{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRTY","summary":{"name":"SRTY","price":25.8,"total_oi":2772,"call_oi":1895,"put_oi":877,"pc_ratio":0.463,"net_gex":50478.31,"avg_iv":64.7,"iv_rank":1.6,"iv_52w_high":118.44,"iv_52w_low":63.8,"gamma_flip":24.18,"max_pain":25.0},"features":{"symbol":"SRTY","price":25.8,"total_oi":2772,"analysis_coverage":1.0,"avg_iv_pct":64.7,"iv_rank":1.6,"iv_52w_high_pct":118.44,"iv_52w_low_pct":63.8,"front_dte":14,"front_atm_iv_pct":53.409,"back_atm_iv_pct":57.1785,"term_premium_pp":-3.7695,"expected_move_front_pct":10.46,"straddle_front_pct":8.14,"straddle_30d_pct":8.14,"risk_reversal_front_pp":20.65,"risk_reversal_30d_pp":20.65,"butterfly_front_pp":3.89,"butterfly_30d_pp":3.89,"put_call_oi_ratio":0.463,"put_call_oi_front_ratio":0.629,"put_call_volume_front_ratio":1.444,"option_volume":83,"volume_oi_ratio":0.029942,"net_delta_normalized":0.11398,"dealer_delta_normalized":-0.101154,"gex_per_100k_oi":1821006.854257,"vanna_per_100k_oi":-432.900433,"charm_per_100k_oi":-595490.620491,"weekend_delta_shift_per_100k_oi":-1786435.786436,"iv_surface_range_pp":28.4,"gamma_flip_distance_pct":-6.27907,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":0.775194,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-20.05,"net_gex":-20.05,"call_oi":1,"put_oi":5},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":18.0,"call_gex":3.4,"put_gex":-56.05,"net_gex":-52.65,"call_oi":1,"put_oi":10},{"strike":19.0,"call_gex":15.06,"put_gex":-9.89,"net_gex":5.17,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":109.49,"put_gex":-3217.9,"net_gex":-3108.41,"call_oi":209,"put_oi":200},{"strike":21.0,"call_gex":23.38,"put_gex":-217.08,"net_gex":-193.7,"call_oi":3,"put_oi":12},{"strike":22.0,"call_gex":316.16,"put_gex":-531.82,"net_gex":-215.67,"call_oi":115,"put_oi":21},{"strike":23.0,"call_gex":1066.2,"put_gex":-2190.91,"net_gex":-1124.71,"call_oi":23,"put_oi":47},{"strike":24.0,"call_gex":2382.76,"put_gex":-3890.79,"net_gex":-1508.03,"call_oi":31,"put_oi":52},{"strike":25.0,"call_gex":36759.92,"put_gex":-1709.26,"net_gex":35050.67,"call_oi":668,"put_oi":23},{"strike":26.0,"call_gex":8892.82,"put_gex":-1018.69,"net_gex":7874.13,"call_oi":84,"put_oi":10},{"strike":27.0,"call_gex":5752.71,"put_gex":-368.0,"net_gex":5384.71,"call_oi":63,"put_oi":4},{"strike":28.0,"call_gex":1070.45,"put_gex":0.0,"net_gex":1070.45,"call_oi":17,"put_oi":0},{"strike":29.0,"call_gex":10956.29,"put_gex":-680.26,"net_gex":10276.03,"call_oi":259,"put_oi":12},{"strike":30.0,"call_gex":5026.7,"put_gex":-9451.28,"net_gex":-4424.59,"call_oi":131,"put_oi":252},{"strike":31.0,"call_gex":705.01,"put_gex":0.0,"net_gex":705.01,"call_oi":22,"put_oi":0},{"strike":32.0,"call_gex":277.11,"put_gex":-756.5,"net_gex":-479.4,"call_oi":11,"put_oi":26},{"strike":33.0,"call_gex":139.78,"put_gex":0.0,"net_gex":139.78,"call_oi":5,"put_oi":0},{"strike":35.0,"call_gex":967.5,"put_gex":-135.62,"net_gex":831.88,"call_oi":43,"put_oi":6},{"strike":36.0,"call_gex":43.22,"put_gex":-43.91,"net_gex":-0.68,"call_oi":2,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-20.0,"net_gex":-20.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":573.39,"put_gex":-18.64,"net_gex":554.74,"call_oi":32,"put_oi":1},{"strike":39.0,"call_gex":0.0,"put_gex":-34.41,"net_gex":-34.41,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":593.79,"put_gex":0.0,"net_gex":593.79,"call_oi":39,"put_oi":0},{"strike":41.0,"call_gex":41.31,"put_gex":0.0,"net_gex":41.31,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":64.98,"put_gex":-241.41,"net_gex":-176.43,"call_oi":5,"put_oi":16},{"strike":45.0,"call_gex":42.14,"put_gex":-66.35,"net_gex":-24.21,"call_oi":4,"put_oi":5},{"strike":46.0,"call_gex":87.32,"put_gex":0.0,"net_gex":87.32,"call_oi":9,"put_oi":0},{"strike":49.0,"call_gex":24.57,"put_gex":0.0,"net_gex":24.57,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":425.85,"put_gex":-935.35,"net_gex":-509.5,"call_oi":54,"put_oi":95},{"strike":55.0,"call_gex":56.91,"put_gex":-299.39,"net_gex":-242.49,"call_oi":9,"put_oi":38},{"strike":60.0,"call_gex":231.79,"put_gex":-258.14,"net_gex":-26.35,"call_oi":45,"put_oi":36}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":14177.0,"total_value":14177.0},{"strike":17.0,"call_value":2.0,"put_value":12433.0,"total_value":12435.0},{"strike":18.0,"call_value":5.0,"put_value":11561.0,"total_value":11566.0},{"strike":19.0,"call_value":9.0,"put_value":10699.0,"total_value":10708.0},{"strike":20.0,"call_value":15.0,"put_value":9838.0,"total_value":9853.0},{"strike":21.0,"call_value":230.0,"put_value":9177.0,"total_value":9407.0},{"strike":22.0,"call_value":448.0,"put_value":8528.0,"total_value":8976.0},{"strike":23.0,"call_value":781.0,"put_value":7900.0,"total_value":8681.0},{"strike":24.0,"call_value":1137.0,"put_value":7319.0,"total_value":8456.0},{"strike":25.0,"call_value":1524.0,"put_value":6790.0,"total_value":8314.0},{"strike":26.0,"call_value":2579.0,"put_value":6284.0,"total_value":8863.0},{"strike":27.0,"call_value":3718.0,"put_value":5788.0,"total_value":9506.0},{"strike":28.0,"call_value":4920.0,"put_value":5296.0,"total_value":10216.0},{"strike":29.0,"call_value":6139.0,"put_value":4804.0,"total_value":10943.0},{"strike":30.0,"call_value":7617.0,"put_value":4324.0,"total_value":11941.0},{"strike":31.0,"call_value":9226.0,"put_value":4096.0,"total_value":13322.0},{"strike":32.0,"call_value":10857.0,"put_value":3868.0,"total_value":14725.0},{"strike":33.0,"call_value":12499.0,"put_value":3666.0,"total_value":16165.0},{"strike":35.0,"call_value":15793.0,"put_value":3262.0,"total_value":19055.0},{"strike":36.0,"call_value":17483.0,"put_value":3066.0,"total_value":20549.0},{"strike":37.0,"call_value":19175.0,"put_value":2872.0,"total_value":22047.0},{"strike":38.0,"call_value":20867.0,"put_value":2679.0,"total_value":23546.0},{"strike":39.0,"call_value":22591.0,"put_value":2487.0,"total_value":25078.0},{"strike":40.0,"call_value":24315.0,"put_value":2297.0,"total_value":26612.0},{"strike":41.0,"call_value":26078.0,"put_value":2107.0,"total_value":28185.0},{"strike":42.0,"call_value":27844.0,"put_value":1917.0,"total_value":29761.0},{"strike":45.0,"call_value":33157.0,"put_value":1395.0,"total_value":34552.0},{"strike":46.0,"call_value":34932.0,"put_value":1226.0,"total_value":36158.0},{"strike":49.0,"call_value":40284.0,"put_value":719.0,"total_value":41003.0},{"strike":50.0,"call_value":42071.0,"put_value":550.0,"total_value":42621.0},{"strike":55.0,"call_value":51276.0,"put_value":180.0,"total_value":51456.0},{"strike":60.0,"call_value":60526.0,"put_value":0,"total_value":60526.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":74.8,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.8,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.0,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.2,"strike":25.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.5,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.7,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.1,"strike":28.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.9,"strike":29.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.7,"strike":30.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.9,"strike":41.85},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.122,"contract_count":9,"total_oi":351},{"expiration":"11/20/2026","dte":49,"iv":0.9309,"contract_count":2,"total_oi":590},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":4,"total_oi":9},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.95,"expected_move_2std":41.9,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.74,"expected_move_2std":65.47,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":41.68,"expected_move_2std":83.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":442,"put_oi":278,"total_oi":720,"pc_ratio":0.629,"pc_ratio_volume":1.444,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1361,"put_oi":587,"total_oi":1948,"pc_ratio":0.431,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":11,"total_oi":90,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":1,"total_oi":14,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":99.0,"put_delta_oi":-15.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":10},{"strike":19.0,"call_delta_oi":92.0,"put_delta_oi":-3.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":503.0,"put_delta_oi":-1119.0,"dealer_delta":617.0,"call_oi":6,"put_oi":200},{"strike":21.0,"call_delta_oi":82.0,"put_delta_oi":-82.0,"dealer_delta":0.0,"call_oi":1,"put_oi":12},{"strike":22.0,"call_delta_oi":924.0,"put_delta_oi":-97.0,"dealer_delta":-827.0,"call_oi":12,"put_oi":21},{"strike":23.0,"call_delta_oi":1882.0,"put_delta_oi":-422.0,"dealer_delta":-1460.0,"call_oi":23,"put_oi":47},{"strike":24.0,"call_delta_oi":2482.0,"put_delta_oi":-1074.0,"dealer_delta":-1408.0,"call_oi":31,"put_oi":52},{"strike":25.0,"call_delta_oi":41222.0,"put_delta_oi":-847.0,"dealer_delta":-40375.0,"call_oi":668,"put_oi":23},{"strike":26.0,"call_delta_oi":4149.0,"put_delta_oi":-504.0,"dealer_delta":-3645.0,"call_oi":84,"put_oi":10},{"strike":27.0,"call_delta_oi":2255.0,"put_delta_oi":-257.0,"dealer_delta":-1998.0,"call_oi":63,"put_oi":4},{"strike":28.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":17,"put_oi":0},{"strike":29.0,"call_delta_oi":9104.0,"put_delta_oi":-961.0,"dealer_delta":-8143.0,"call_oi":259,"put_oi":12},{"strike":30.0,"call_delta_oi":3953.0,"put_delta_oi":-17145.0,"dealer_delta":13191.0,"call_oi":131,"put_oi":252},{"strike":31.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":22,"put_oi":0},{"strike":32.0,"call_delta_oi":412.0,"put_delta_oi":-1837.0,"dealer_delta":1425.0,"call_oi":11,"put_oi":26},{"strike":33.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":5,"put_oi":0},{"strike":35.0,"call_delta_oi":1189.0,"put_delta_oi":-468.0,"dealer_delta":-721.0,"call_oi":43,"put_oi":6},{"strike":36.0,"call_delta_oi":30.0,"put_delta_oi":-166.0,"dealer_delta":136.0,"call_oi":2,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":389.0,"put_delta_oi":-86.0,"dealer_delta":-304.0,"call_oi":32,"put_oi":1},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":408.0,"put_delta_oi":0,"dealer_delta":-408.0,"call_oi":39,"put_oi":0},{"strike":41.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":42.0,"call_delta_oi":44.0,"put_delta_oi":-1379.0,"dealer_delta":1335.0,"call_oi":5,"put_oi":16},{"strike":45.0,"call_delta_oi":29.0,"put_delta_oi":-434.0,"dealer_delta":405.0,"call_oi":4,"put_oi":5},{"strike":46.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":9,"put_oi":0},{"strike":49.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":303.0,"put_delta_oi":-8658.0,"dealer_delta":8355.0,"call_oi":54,"put_oi":95},{"strike":55.0,"call_delta_oi":42.0,"put_delta_oi":-3530.0,"dealer_delta":3488.0,"call_oi":9,"put_oi":38},{"strike":60.0,"call_delta_oi":177.0,"put_delta_oi":-3343.0,"dealer_delta":3167.0,"call_oi":45,"put_oi":36}],"net_dealer_delta":-28040.0,"total_call_delta":70737.0,"total_put_delta":-42697.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":25.799999237060547,"strikes":[{"strike":25.0,"moneyness":0.969,"type":"call","iv":0.5594,"delta":0.6119,"oi":580},{"strike":29.0,"moneyness":1.124,"type":"call","iv":0.6291,"delta":0.3542,"oi":255},{"strike":30.0,"moneyness":1.1628,"type":"call","iv":0.6438,"delta":0.3067,"oi":104},{"strike":30.0,"moneyness":1.1628,"type":"put","iv":0.6792,"delta":-0.6796,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.019505,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":100},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6521,"put_delta":0,"call_gamma":0.148798,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4939,"put_delta":0,"call_gamma":0.159045,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.358,"put_delta":0,"call_gamma":0.137181,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.028838,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0138,"call_oi":202,"put_oi":100},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6119,"put_delta":0,"call_gamma":0.07321,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3542,"put_delta":0,"call_gamma":0.0632,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3067,"put_delta":-0.6796,"call_gamma":0.058291,"put_gamma":0.056309,"call_theta":-0.0228,"put_theta":-0.021,"call_vega":0.0329,"put_vega":0.0335,"call_oi":104,"put_oi":251}],"strikes":[20.0,22.0,25.0,26.0,27.0,29.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.65,"put_25d_iv":76.56,"call_25d_iv":55.9,"put_25d_strike":20.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.59,"put_25d_iv":54.79,"call_25d_iv":64.38,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":200},{"strike":25.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":665,"put_oi":0},{"strike":26.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":27.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":29.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":255,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":-12.0,"net_vanna":-7.0,"call_oi":104,"put_oi":251},{"strike":50.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":54,"put_oi":95}],"net_vanna":-12.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":200},{"strike":25.0,"call_charm":-11290.0,"put_charm":0,"net_charm":-11290.0,"call_oi":665,"put_oi":0},{"strike":26.0,"call_charm":-4311.0,"put_charm":0,"net_charm":-4311.0,"call_oi":84,"put_oi":0},{"strike":27.0,"call_charm":-2357.0,"put_charm":0,"net_charm":-2357.0,"call_oi":63,"put_oi":0},{"strike":29.0,"call_charm":-1597.0,"put_charm":0,"net_charm":-1597.0,"call_oi":255,"put_oi":0},{"strike":30.0,"call_charm":-542.0,"put_charm":2673.0,"net_charm":2130.0,"call_oi":104,"put_oi":251},{"strike":50.0,"call_charm":-26.0,"put_charm":811.0,"net_charm":786.0,"call_oi":54,"put_oi":95}],"net_charm":-16507.0,"weekend_delta_shift":-49520.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16806.0,"put_delta":-4140.0,"net_delta":12666.0,"call_oi":335,"put_oi":278,"total_oi":613,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":49516.0,"put_delta":-38007.0,"net_delta":11509.0,"call_oi":1159,"put_oi":587,"total_oi":1746,"total_volume":17,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3629.0,"put_delta":-494.0,"net_delta":3135.0,"call_oi":77,"put_oi":11,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":785.0,"put_delta":-55.0,"net_delta":729.0,"call_oi":12,"put_oi":1,"total_oi":13,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.1,"straddle_pct":8.14,"implied_move":8.14,"avg_iv":52.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":200,"total_oi":409,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":21,"total_oi":136,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":47,"total_oi":70,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":52,"total_oi":83,"bias":"bullish"},{"strike":25.0,"call_volume":10,"put_volume":42,"total_volume":52,"call_oi":668,"put_oi":23,"total_oi":691,"bias":"bearish"},{"strike":26.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":84,"put_oi":10,"total_oi":94,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":63,"put_oi":4,"total_oi":67,"bias":"neutral"},{"strike":28.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":259,"put_oi":12,"total_oi":271,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":131,"put_oi":252,"total_oi":383,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":26,"total_oi":37,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":6,"total_oi":49,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":46.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":95,"total_oi":149,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":38,"total_oi":47,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":36,"total_oi":81,"bias":"neutral"}],"underlying_price":25.799999237060547,"peak_call_strike":26.0,"peak_put_strike":25.0,"total_call_volume":38,"total_put_volume":45,"volume_pc_ratio":1.184},"iv_contours":{"x":[0.78,0.85,0.89,0.93,0.97,1.01,1.05,1.08,1.12,1.16,1.2,1.24],"y":[14,49,140],"z":[[76.56,52.12,56.98,48.44,52.06,51.51,55.9,59.85,67.38,75.46,67.7,null],[54.79,null,null,null,55.94,null,null,null,62.91,66.15,null,73.3],[null,48.18,null,null,null,null,null,null,null,null,null,62.93]],"levels":[48.2,51.0,53.9,56.7,59.5,62.4,65.2,68.0,70.9,73.7,76.6],"min_iv":48.2,"max_iv":76.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":51.51,"otm_strike":27.0,"otm_iv":55.9,"itm_strike":25.0,"itm_iv":51.01,"iv_butterfly":3.89,"price_butterfly":0.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":88.33},{"date":"2026-09-15","iv":103.04},{"date":"2026-09-16","iv":118.44},{"date":"2026-09-17","iv":97.9},{"date":"2026-09-18","iv":87.67},{"date":"2026-09-21","iv":78.95},{"date":"2026-09-22","iv":69.0},{"date":"2026-09-23","iv":67.2},{"date":"2026-09-24","iv":69.8},{"date":"2026-09-25","iv":66.0},{"date":"2026-09-28","iv":66.8},{"date":"2026-09-29","iv":70.6},{"date":"2026-09-30","iv":63.8},{"date":"2026-10-01","iv":70.0},{"date":"2026-10-02","iv":64.7}]}}