{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRS","summary":{"name":"SRS","price":46.4,"total_oi":621,"call_oi":234,"put_oi":387,"pc_ratio":1.654,"net_gex":-48430.11,"avg_iv":37.9,"iv_rank":2.9,"iv_52w_high":81.31,"iv_52w_low":36.6,"gamma_flip":42.39,"max_pain":45.0},"features":{"symbol":"SRS","price":46.4,"total_oi":621,"analysis_coverage":0.8333,"avg_iv_pct":37.9,"iv_rank":2.9,"iv_52w_high_pct":81.31,"iv_52w_low_pct":36.6,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":42.9943,"term_premium_pp":-8.8861,"expected_move_front_pct":6.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.654,"put_call_oi_front_ratio":7.28,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.009662,"net_delta_normalized":-0.009338,"dealer_delta_normalized":0.008873,"gex_per_100k_oi":-7798729.468599,"vanna_per_100k_oi":-805.152979,"charm_per_100k_oi":2477455.716586,"weekend_delta_shift_per_100k_oi":7432528.180354,"iv_surface_range_pp":99.4,"gamma_flip_distance_pct":-8.642241,"max_pain_distance_pct":-3.017241,"peak_call_distance_pct":-13.793103,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-410.7,"net_gex":-410.7,"call_oi":0,"put_oi":17},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-182.24,"net_gex":-182.24,"call_oi":2,"put_oi":4},{"strike":39.0,"call_gex":86.92,"put_gex":-625.73,"net_gex":-538.81,"call_oi":2,"put_oi":13},{"strike":40.0,"call_gex":23.02,"put_gex":-63.04,"net_gex":-40.02,"call_oi":9,"put_oi":1},{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":42.0,"call_gex":1224.65,"put_gex":-2272.53,"net_gex":-1047.89,"call_oi":16,"put_oi":22},{"strike":43.0,"call_gex":8531.62,"put_gex":-2774.48,"net_gex":5757.13,"call_oi":103,"put_oi":20},{"strike":44.0,"call_gex":449.44,"put_gex":0.0,"net_gex":449.44,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":609.58,"put_gex":-57754.83,"net_gex":-57145.24,"call_oi":5,"put_oi":303},{"strike":46.0,"call_gex":651.7,"put_gex":0.0,"net_gex":651.7,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":285.12,"put_gex":-183.73,"net_gex":101.4,"call_oi":1,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-143.15,"net_gex":-143.15,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":199.92,"put_gex":-314.09,"net_gex":-114.17,"call_oi":1,"put_oi":3},{"strike":51.0,"call_gex":126.26,"put_gex":0.0,"net_gex":126.26,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":871.41,"put_gex":0.0,"net_gex":871.41,"call_oi":12,"put_oi":0},{"strike":53.0,"call_gex":463.98,"put_gex":0.0,"net_gex":463.98,"call_oi":5,"put_oi":0},{"strike":54.0,"call_gex":751.65,"put_gex":0.0,"net_gex":751.65,"call_oi":10,"put_oi":0},{"strike":55.0,"call_gex":938.75,"put_gex":0.0,"net_gex":938.75,"call_oi":13,"put_oi":0},{"strike":56.0,"call_gex":58.43,"put_gex":0.0,"net_gex":58.43,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":205.73,"put_gex":0.0,"net_gex":205.73,"call_oi":4,"put_oi":0},{"strike":60.0,"call_gex":196.71,"put_gex":0.0,"net_gex":196.71,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":543.59,"put_gex":0.0,"net_gex":543.59,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":75.94,"put_gex":0.0,"net_gex":75.94,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":6180.0,"total_value":6180.0},{"strike":33.0,"call_value":50.0,"put_value":4245.0,"total_value":4295.0},{"strike":35.0,"call_value":70.0,"put_value":3505.0,"total_value":3575.0},{"strike":37.0,"call_value":92.0,"put_value":2765.0,"total_value":2857.0},{"strike":38.0,"call_value":106.0,"put_value":2395.0,"total_value":2501.0},{"strike":39.0,"call_value":122.0,"put_value":2029.0,"total_value":2151.0},{"strike":40.0,"call_value":140.0,"put_value":1676.0,"total_value":1816.0},{"strike":41.0,"call_value":167.0,"put_value":1324.0,"total_value":1491.0},{"strike":42.0,"call_value":199.0,"put_value":972.0,"total_value":1171.0},{"strike":43.0,"call_value":247.0,"put_value":642.0,"total_value":889.0},{"strike":44.0,"call_value":398.0,"put_value":332.0,"total_value":730.0},{"strike":45.0,"call_value":553.0,"put_value":22.0,"total_value":575.0},{"strike":46.0,"call_value":713.0,"put_value":15.0,"total_value":728.0},{"strike":47.0,"call_value":875.0,"put_value":8.0,"total_value":883.0},{"strike":48.0,"call_value":1038.0,"put_value":3.0,"total_value":1041.0},{"strike":49.0,"call_value":1201.0,"put_value":0.0,"total_value":1201.0},{"strike":51.0,"call_value":1529.0,"put_value":0.0,"total_value":1529.0},{"strike":52.0,"call_value":1694.0,"put_value":0.0,"total_value":1694.0},{"strike":53.0,"call_value":1871.0,"put_value":0.0,"total_value":1871.0},{"strike":54.0,"call_value":2053.0,"put_value":0.0,"total_value":2053.0},{"strike":55.0,"call_value":2245.0,"put_value":0.0,"total_value":2245.0},{"strike":56.0,"call_value":2450.0,"put_value":0.0,"total_value":2450.0},{"strike":57.0,"call_value":2656.0,"put_value":0.0,"total_value":2656.0},{"strike":60.0,"call_value":3286.0,"put_value":0.0,"total_value":3286.0},{"strike":65.0,"call_value":4356.0,"put_value":0.0,"total_value":4356.0},{"strike":70.0,"call_value":5511.0,"put_value":0,"total_value":5511.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":101.3,"strike":36.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.7,"strike":39.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.5,"strike":39.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":42.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.6,"strike":42.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.5,"strike":42.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":44.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.5,"strike":43.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":46.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.6,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.2,"strike":49.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.9,"strike":48.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":51.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":52.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.4,"strike":58.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.4,"strike":55.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":351},{"expiration":"11/20/2026","dte":49,"iv":0.1497,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.6255,"contract_count":6,"total_oi":23},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":106}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.06,"expected_move_2std":46.11,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.75,"expected_move_2std":45.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":50,"put_oi":364,"total_oi":414,"pc_ratio":7.28,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":50,"put_oi":11,"total_oi":61,"pc_ratio":0.22,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":130,"put_oi":10,"total_oi":140,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":17},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":4},{"strike":39.0,"call_delta_oi":188.0,"put_delta_oi":-224.0,"dealer_delta":36.0,"call_oi":2,"put_oi":13},{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":1151.0,"put_delta_oi":-269.0,"dealer_delta":-882.0,"call_oi":15,"put_oi":22},{"strike":43.0,"call_delta_oi":7472.0,"put_delta_oi":-277.0,"dealer_delta":-7195.0,"call_oi":101,"put_oi":20},{"strike":44.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":330.0,"put_delta_oi":-10397.0,"dealer_delta":10067.0,"call_oi":5,"put_oi":303},{"strike":46.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":44.0,"put_delta_oi":-92.0,"dealer_delta":48.0,"call_oi":1,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":25.0,"put_delta_oi":-172.0,"dealer_delta":148.0,"call_oi":1,"put_oi":3},{"strike":51.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":12,"put_oi":0},{"strike":53.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":5,"put_oi":0},{"strike":54.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":10,"put_oi":0},{"strike":55.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":13,"put_oi":0},{"strike":56.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":60.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":551.0,"total_call_delta":11147.0,"total_put_delta":-11697.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":46.400001525878906,"strikes":[{"strike":45.0,"moneyness":0.9698,"type":"put","iv":0.4743,"delta":-0.3431,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3431,"call_gamma":0,"put_gamma":0.088534,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":303}],"strikes":[45.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":43.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":100,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":303}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":15385.0,"net_charm":15385.0,"call_oi":0,"put_oi":303}],"net_charm":15385.0,"weekend_delta_shift":46156.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":650.0,"put_delta":-11117.0,"net_delta":-10467.0,"call_oi":38,"put_oi":364,"total_oi":402,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92.0,"put_delta":-32.0,"net_delta":61.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2067.0,"put_delta":-350.0,"net_delta":1717.0,"call_oi":43,"put_oi":11,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8338.0,"put_delta":-199.0,"net_delta":8139.0,"call_oi":120,"put_oi":10,"total_oi":130,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":20,"total_oi":123,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":303,"total_oi":308,"bias":"neutral"},{"strike":46.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":46.400001525878906,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":6,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.91,0.93,0.97,1.19],"y":[14,105],"z":[[131.91,47.14,39.19,47.43,null],[null,32.53,null,null,37.14]],"levels":[32.5,42.5,52.4,62.3,72.3,82.2,92.2,102.1,112.0,122.0,131.9],"min_iv":32.5,"max_iv":131.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.31},{"date":"2026-09-15","iv":74.76},{"date":"2026-09-16","iv":75.27},{"date":"2026-09-17","iv":53.2},{"date":"2026-09-18","iv":41.79},{"date":"2026-09-21","iv":47.53},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":38.4},{"date":"2026-09-25","iv":38.1},{"date":"2026-09-28","iv":43.9},{"date":"2026-09-29","iv":43.6},{"date":"2026-09-30","iv":44.5},{"date":"2026-10-01","iv":41.4},{"date":"2026-10-02","iv":37.9}]}}