{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRRK","summary":{"name":"SRRK","price":46.81,"total_oi":12841,"call_oi":7249,"put_oi":5592,"pc_ratio":0.771,"net_gex":28680.93,"avg_iv":78.5,"iv_rank":29.4,"iv_52w_high":95.59,"iv_52w_low":71.4,"gamma_flip":72.67,"max_pain":50.0},"features":{"symbol":"SRRK","price":46.81,"total_oi":12841,"analysis_coverage":1.0,"avg_iv_pct":78.5,"iv_rank":29.4,"iv_52w_high_pct":95.59,"iv_52w_low_pct":71.4,"front_dte":14,"front_atm_iv_pct":57.1364,"back_atm_iv_pct":58.5158,"term_premium_pp":-1.3794,"expected_move_front_pct":11.19,"straddle_front_pct":9.03,"straddle_30d_pct":9.03,"risk_reversal_front_pp":3.61,"risk_reversal_30d_pp":3.61,"butterfly_front_pp":-3.52,"butterfly_30d_pp":-3.52,"put_call_oi_ratio":0.771,"put_call_oi_front_ratio":0.449,"put_call_volume_front_ratio":0.736,"option_volume":336,"volume_oi_ratio":0.026166,"net_delta_normalized":-0.017271,"dealer_delta_normalized":0.01727,"gex_per_100k_oi":223354.333775,"vanna_per_100k_oi":3535.550191,"charm_per_100k_oi":452550.424422,"weekend_delta_shift_per_100k_oi":1357651.273265,"iv_surface_range_pp":61.2,"gamma_flip_distance_pct":55.244606,"max_pain_distance_pct":6.814783,"peak_call_distance_pct":28.17774,"peak_put_distance_pct":-3.866695},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":29.76,"put_gex":-42.37,"net_gex":-12.62,"call_oi":7,"put_oi":11},{"strike":17.5,"call_gex":46.01,"put_gex":-116.09,"net_gex":-70.08,"call_oi":9,"put_oi":19},{"strike":20.0,"call_gex":43.04,"put_gex":-234.66,"net_gex":-191.63,"call_oi":9,"put_oi":30},{"strike":22.5,"call_gex":72.46,"put_gex":-350.44,"net_gex":-277.98,"call_oi":9,"put_oi":44},{"strike":25.0,"call_gex":163.16,"put_gex":-562.9,"net_gex":-399.74,"call_oi":16,"put_oi":50},{"strike":30.0,"call_gex":2282.08,"put_gex":-30258.83,"net_gex":-27976.75,"call_oi":134,"put_oi":1693},{"strike":35.0,"call_gex":1340.92,"put_gex":-3101.25,"net_gex":-1760.34,"call_oi":56,"put_oi":102},{"strike":40.0,"call_gex":8523.72,"put_gex":-17202.33,"net_gex":-8678.61,"call_oi":236,"put_oi":355},{"strike":45.0,"call_gex":21447.69,"put_gex":-159199.3,"net_gex":-137751.61,"call_oi":188,"put_oi":1880},{"strike":50.0,"call_gex":152770.5,"put_gex":-112070.83,"net_gex":40699.67,"call_oi":1205,"put_oi":872},{"strike":55.0,"call_gex":65976.64,"put_gex":-17780.19,"net_gex":48196.45,"call_oi":987,"put_oi":432},{"strike":60.0,"call_gex":47474.27,"put_gex":-4009.14,"net_gex":43465.12,"call_oi":1308,"put_oi":96},{"strike":65.0,"call_gex":13442.74,"put_gex":-203.46,"net_gex":13239.29,"call_oi":509,"put_oi":8},{"strike":70.0,"call_gex":7619.8,"put_gex":0.0,"net_gex":7619.8,"call_oi":456,"put_oi":0},{"strike":75.0,"call_gex":44828.62,"put_gex":0.0,"net_gex":44828.62,"call_oi":1779,"put_oi":0},{"strike":80.0,"call_gex":2944.51,"put_gex":0.0,"net_gex":2944.51,"call_oi":116,"put_oi":0},{"strike":85.0,"call_gex":4806.83,"put_gex":0.0,"net_gex":4806.83,"call_oi":225,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":146257.5,"total_value":146257.5},{"strike":17.5,"call_value":17.5,"put_value":132305.0,"total_value":132322.5},{"strike":20.0,"call_value":57.5,"put_value":118400.0,"total_value":118457.5},{"strike":22.5,"call_value":120.0,"put_value":104570.0,"total_value":104690.0},{"strike":25.0,"call_value":205.0,"put_value":90850.0,"total_value":91055.0},{"strike":30.0,"call_value":455.0,"put_value":63660.0,"total_value":64115.0},{"strike":35.0,"call_value":1375.0,"put_value":44935.0,"total_value":46310.0},{"strike":40.0,"call_value":2575.0,"put_value":26720.0,"total_value":29295.0},{"strike":45.0,"call_value":4955.0,"put_value":10280.0,"total_value":15235.0},{"strike":50.0,"call_value":8275.0,"put_value":3240.0,"total_value":11515.0},{"strike":55.0,"call_value":17620.0,"put_value":560.0,"total_value":18180.0},{"strike":60.0,"call_value":31900.0,"put_value":40.0,"total_value":31940.0},{"strike":65.0,"call_value":52720.0,"put_value":0.0,"total_value":52720.0},{"strike":70.0,"call_value":76085.0,"put_value":0.0,"total_value":76085.0},{"strike":75.0,"call_value":101730.0,"put_value":0.0,"total_value":101730.0},{"strike":80.0,"call_value":136270.0,"put_value":0.0,"total_value":136270.0},{"strike":85.0,"call_value":171390.0,"put_value":0,"total_value":171390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.7,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":74.3,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.7,"strike":26.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.1,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":58.5,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.2,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.0,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.8,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.2,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.0,"strike":67.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.0,"strike":59.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.7,"strike":67.22}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1337,"contract_count":4,"total_oi":2233},{"expiration":"11/20/2026","dte":49,"iv":0.7071,"contract_count":3,"total_oi":458},{"expiration":"01/15/2027","dte":105,"iv":0.8612,"contract_count":4,"total_oi":913},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":119},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":422}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.44,"expected_move_2std":42.89,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.73,"expected_move_2std":63.45,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.06,"expected_move_2std":84.13,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.54,"expected_move_2std":139.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3560,"put_oi":1599,"total_oi":5159,"pc_ratio":0.449,"pc_ratio_volume":0.736,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":410,"put_oi":424,"total_oi":834,"pc_ratio":1.034,"pc_ratio_volume":16.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2631,"put_oi":2790,"total_oi":5421,"pc_ratio":1.06,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":306,"put_oi":51,"total_oi":357,"pc_ratio":0.167,"pc_ratio_volume":0.385,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":342,"put_oi":728,"total_oi":1070,"pc_ratio":2.129,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":674.0,"put_delta_oi":-36.0,"dealer_delta":-639.0,"call_oi":7,"put_oi":11},{"strike":17.5,"call_delta_oi":864.0,"put_delta_oi":-119.0,"dealer_delta":-744.0,"call_oi":9,"put_oi":19},{"strike":20.0,"call_delta_oi":873.0,"put_delta_oi":-217.0,"dealer_delta":-656.0,"call_oi":9,"put_oi":30},{"strike":22.5,"call_delta_oi":851.0,"put_delta_oi":-238.0,"dealer_delta":-614.0,"call_oi":9,"put_oi":44},{"strike":25.0,"call_delta_oi":1489.0,"put_delta_oi":-354.0,"dealer_delta":-1135.0,"call_oi":16,"put_oi":50},{"strike":30.0,"call_delta_oi":12130.0,"put_delta_oi":-12362.0,"dealer_delta":232.0,"call_oi":134,"put_oi":1693},{"strike":35.0,"call_delta_oi":4650.0,"put_delta_oi":-935.0,"dealer_delta":-3715.0,"call_oi":56,"put_oi":102},{"strike":40.0,"call_delta_oi":17945.0,"put_delta_oi":-7051.0,"dealer_delta":-10894.0,"call_oi":236,"put_oi":355},{"strike":45.0,"call_delta_oi":12380.0,"put_delta_oi":-66221.0,"dealer_delta":53841.0,"call_oi":188,"put_oi":1880},{"strike":50.0,"call_delta_oi":41706.0,"put_delta_oi":-57308.0,"dealer_delta":15602.0,"call_oi":1205,"put_oi":872},{"strike":55.0,"call_delta_oi":21152.0,"put_delta_oi":-24561.0,"dealer_delta":3409.0,"call_oi":987,"put_oi":432},{"strike":60.0,"call_delta_oi":11933.0,"put_delta_oi":-7524.0,"dealer_delta":-4409.0,"call_oi":1308,"put_oi":96},{"strike":65.0,"call_delta_oi":3850.0,"put_delta_oi":-506.0,"dealer_delta":-3344.0,"call_oi":509,"put_oi":8},{"strike":70.0,"call_delta_oi":3123.0,"put_delta_oi":0,"dealer_delta":-3123.0,"call_oi":456,"put_oi":0},{"strike":75.0,"call_delta_oi":17160.0,"put_delta_oi":0,"dealer_delta":-17160.0,"call_oi":1779,"put_oi":0},{"strike":80.0,"call_delta_oi":1973.0,"put_delta_oi":0,"dealer_delta":-1973.0,"call_oi":116,"put_oi":0},{"strike":85.0,"call_delta_oi":2499.0,"put_delta_oi":0,"dealer_delta":-2499.0,"call_oi":225,"put_oi":0}],"net_dealer_delta":22177.0,"total_call_delta":155253.0,"total_put_delta":-177431.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":46.810001373291016,"strikes":[{"strike":30.0,"moneyness":0.6409,"type":"put","iv":0.6616,"delta":-0.0707,"oi":1632},{"strike":40.0,"moneyness":0.8545,"type":"put","iv":0.6079,"delta":-0.247,"oi":147},{"strike":40.0,"moneyness":0.8545,"type":"call","iv":0.609,"delta":0.7528,"oi":113},{"strike":45.0,"moneyness":0.9613,"type":"put","iv":0.6048,"delta":-0.3741,"oi":657},{"strike":50.0,"moneyness":1.0681,"type":"call","iv":0.5988,"delta":0.4966,"oi":159},{"strike":55.0,"moneyness":1.175,"type":"put","iv":0.5814,"delta":-0.6275,"oi":107},{"strike":55.0,"moneyness":1.175,"type":"call","iv":0.5923,"delta":0.3769,"oi":174},{"strike":75.0,"moneyness":1.6022,"type":"call","iv":0.586,"delta":0.0948,"oi":1599},{"strike":85.0,"moneyness":1.8159,"type":"call","iv":0.7728,"delta":0.113,"oi":210}]},{"expiration":"01/21/2028","underlying_price":46.810001373291016,"strikes":[{"strike":40.0,"moneyness":0.8545,"type":"call","iv":0.6386,"delta":0.7441,"oi":102},{"strike":45.0,"moneyness":0.9613,"type":"put","iv":0.6019,"delta":-0.3152,"oi":319},{"strike":55.0,"moneyness":1.175,"type":"put","iv":0.5998,"delta":-0.4257,"oi":222}]},{"expiration":"10/16/2026","underlying_price":46.810001373291016,"strikes":[{"strike":40.0,"moneyness":0.8545,"type":"put","iv":0.7343,"delta":-0.1122,"oi":128},{"strike":45.0,"moneyness":0.9613,"type":"put","iv":0.5718,"delta":-0.3324,"oi":541},{"strike":45.0,"moneyness":0.9613,"type":"call","iv":0.5708,"delta":0.6678,"oi":116},{"strike":50.0,"moneyness":1.0681,"type":"put","iv":0.605,"delta":-0.6939,"oi":720},{"strike":50.0,"moneyness":1.0681,"type":"call","iv":0.5356,"delta":0.2787,"oi":856},{"strike":55.0,"moneyness":1.175,"type":"call","iv":0.6301,"delta":0.0996,"oi":461},{"strike":60.0,"moneyness":1.2818,"type":"call","iv":0.7792,"delta":0.0543,"oi":1135},{"strike":65.0,"moneyness":1.3886,"type":"call","iv":0.9711,"delta":0.0454,"oi":439},{"strike":70.0,"moneyness":1.4954,"type":"call","iv":0.9635,"delta":0.0173,"oi":340},{"strike":75.0,"moneyness":1.6022,"type":"call","iv":1.6848,"delta":0.0936,"oi":169}]},{"expiration":"11/20/2026","underlying_price":46.810001373291016,"strikes":[{"strike":45.0,"moneyness":0.9613,"type":"put","iv":0.5853,"delta":-0.3751,"oi":358},{"strike":55.0,"moneyness":1.175,"type":"call","iv":0.5772,"delta":0.2614,"oi":318}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0775,"call_gamma":0,"put_gamma":0.013905,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":78},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.029408,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":128},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6678,"put_delta":-0.3324,"call_gamma":0.072002,"put_gamma":0.071899,"call_theta":-0.0737,"put_theta":-0.0686,"call_vega":0.0321,"put_vega":0.0321,"call_oi":116,"put_oi":541},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2787,"put_delta":-0.6939,"call_gamma":0.070981,"put_gamma":0.065639,"call_theta":-0.0626,"put_theta":-0.0679,"call_vega":0.0297,"put_vega":0.031,"call_oi":856,"put_oi":720},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":-0.9307,"call_gamma":0.031443,"put_gamma":0.027311,"call_theta":-0.038,"put_theta":-0.0189,"call_vega":0.0155,"put_vega":0.0118,"call_oi":461,"put_oi":71},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.016003,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":1135,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3751,"call_gamma":0,"put_gamma":0.038172,"call_theta":0,"put_theta":-0.0369,"call_vega":0,"put_vega":0.0644,"call_oi":0,"put_oi":358},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4346,"put_delta":0,"call_gamma":0.038258,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2614,"put_delta":0,"call_gamma":0.0332,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":318,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.61,"put_25d_iv":57.18,"call_25d_iv":53.56,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.81,"put_25d_iv":58.53,"call_25d_iv":57.72,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.48,"put_25d_iv":60.79,"call_25d_iv":65.27,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.13,"put_25d_iv":60.73,"call_25d_iv":63.86,"put_25d_strike":40.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-6.0,"put_vanna":101.0,"net_vanna":96.0,"call_oi":88,"put_oi":1632},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_vanna":-28.0,"put_vanna":28.0,"net_vanna":-0.0,"call_oi":215,"put_oi":340},{"strike":45.0,"call_vanna":-3.0,"put_vanna":106.0,"net_vanna":103.0,"call_oi":116,"put_oi":1875},{"strike":50.0,"call_vanna":24.0,"put_vanna":-19.0,"net_vanna":5.0,"call_oi":1156,"put_oi":797},{"strike":55.0,"call_vanna":39.0,"put_vanna":8.0,"net_vanna":46.0,"call_oi":953,"put_oi":400},{"strike":60.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1265,"put_oi":0},{"strike":65.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":495,"put_oi":0},{"strike":70.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":433,"put_oi":0},{"strike":75.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1768,"put_oi":0},{"strike":80.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":82,"put_oi":0},{"strike":85.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":210,"put_oi":0}],"net_vanna":454.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":912.0,"net_charm":912.0,"call_oi":0,"put_oi":78},{"strike":40.0,"call_charm":0,"put_charm":1758.0,"net_charm":1758.0,"call_oi":0,"put_oi":128},{"strike":45.0,"call_charm":-14887.0,"put_charm":35850.0,"net_charm":20963.0,"call_oi":116,"put_oi":899},{"strike":50.0,"call_charm":-39928.0,"put_charm":88391.0,"net_charm":48463.0,"call_oi":927,"put_oi":720},{"strike":55.0,"call_charm":-6683.0,"put_charm":3263.0,"net_charm":-3421.0,"call_oi":779,"put_oi":71},{"strike":60.0,"call_charm":-4734.0,"put_charm":0,"net_charm":-4734.0,"call_oi":1135,"put_oi":0},{"strike":65.0,"call_charm":-1647.0,"put_charm":0,"net_charm":-1647.0,"call_oi":439,"put_oi":0},{"strike":70.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":340,"put_oi":0},{"strike":75.0,"call_charm":-3966.0,"put_charm":0,"net_charm":-3966.0,"call_oi":169,"put_oi":0}],"net_charm":58112.0,"weekend_delta_shift":174336.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49092.0,"put_delta":-79884.0,"net_delta":-30792.0,"call_oi":3560,"put_oi":1599,"total_oi":5159,"total_volume":224,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11908.0,"put_delta":-16416.0,"net_delta":-4508.0,"call_oi":410,"put_oi":424,"total_oi":834,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58582.0,"put_delta":-54442.0,"net_delta":4140.0,"call_oi":2631,"put_oi":2790,"total_oi":5421,"total_volume":40,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12426.0,"put_delta":-2491.0,"net_delta":9935.0,"call_oi":306,"put_oi":51,"total_oi":357,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":23245.0,"put_delta":-24198.0,"net_delta":-953.0,"call_oi":342,"put_oi":728,"total_oi":1070,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":4.22,"straddle_pct":9.03,"implied_move":9.03,"avg_iv":57.1},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":11.6,"straddle_pct":24.78,"implied_move":24.78,"avg_iv":59.2},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":24.5,"straddle_pct":52.34,"implied_move":52.34,"avg_iv":60.9}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":30,"total_oi":39,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":9,"put_oi":44,"total_oi":53,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":16,"put_oi":50,"total_oi":66,"bias":"bearish"},{"strike":30.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":134,"put_oi":1693,"total_oi":1827,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":56,"put_oi":102,"total_oi":158,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":236,"put_oi":355,"total_oi":591,"bias":"bearish"},{"strike":45.0,"call_volume":8,"put_volume":115,"total_volume":123,"call_oi":188,"put_oi":1880,"total_oi":2068,"bias":"bearish"},{"strike":50.0,"call_volume":34,"put_volume":5,"total_volume":39,"call_oi":1205,"put_oi":872,"total_oi":2077,"bias":"bullish"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":987,"put_oi":432,"total_oi":1419,"bias":"bullish"},{"strike":60.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":1308,"put_oi":96,"total_oi":1404,"bias":"bullish"},{"strike":65.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":509,"put_oi":8,"total_oi":517,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"bullish"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1779,"put_oi":0,"total_oi":1779,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"}],"underlying_price":46.810001373291016,"peak_call_strike":60.0,"peak_put_strike":45.0,"total_call_volume":178,"total_put_volume":158,"volume_pc_ratio":0.888},"iv_contours":{"x":[0.75,0.85,0.96,1.07,1.18,1.28],"y":[14,49,105],"z":[[118.18,72.05,57.13,57.03,59.1,74.44],[74.55,63.55,58.53,58.83,57.72,62.68],[66.87,60.84,59.15,59.19,58.69,59.95]],"levels":[57.0,63.1,69.3,75.4,81.5,87.6,93.7,99.8,106.0,112.1,118.2],"min_iv":57.0,"max_iv":118.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":45.0,"atm_iv":57.08,"otm_strike":50.0,"otm_iv":53.56,"itm_strike":45.0,"itm_iv":57.08,"iv_butterfly":-3.52,"price_butterfly":-2.27,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":57.82,"otm_strike":50.0,"otm_iv":59.88,"itm_strike":45.0,"itm_iv":57.82,"iv_butterfly":2.06,"price_butterfly":-1.95,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":45.0,"atm_iv":55.96,"otm_strike":50.0,"otm_iv":56.98,"itm_strike":45.0,"itm_iv":55.96,"iv_butterfly":1.02,"price_butterfly":-1.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":61.6,"otm_strike":50.0,"otm_iv":59.73,"itm_strike":45.0,"itm_iv":61.6,"iv_butterfly":-1.88,"price_butterfly":-2.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.52},{"date":"2026-09-15","iv":95.59},{"date":"2026-09-16","iv":92.29},{"date":"2026-09-17","iv":75.89},{"date":"2026-09-18","iv":77.25},{"date":"2026-09-21","iv":71.56},{"date":"2026-09-22","iv":71.4},{"date":"2026-09-23","iv":77.5},{"date":"2026-09-24","iv":80.5},{"date":"2026-09-25","iv":77.4},{"date":"2026-09-28","iv":74.3},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":81.1},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":78.5}]}}