{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SRPT","summary":{"price":17.73,"total_oi":127492,"call_oi":76676,"put_oi":50816,"pc_ratio":0.663,"net_gex":276660.14,"avg_iv":884.4,"iv_rank":100,"iv_52w_high":884.4,"iv_52w_low":103.69,"gamma_flip":12.19,"max_pain":15},"features":{"price":17.73,"total_oi":127492,"analysis_coverage":1,"avg_iv_pct":884.4,"iv_rank":100,"iv_52w_high_pct":884.4,"iv_52w_low_pct":103.69,"front_dte":7,"term_premium_pp":-3.6068,"risk_reversal_front_pp":-15.75,"risk_reversal_30d_pp":3.34,"butterfly_front_pp":41.13,"butterfly_30d_pp":41.13,"put_call_oi_ratio":0.663,"put_call_oi_front_ratio":0.422,"put_call_volume_front_ratio":1.051,"option_volume":1414,"volume_oi_ratio":0.011091,"net_delta_normalized":0.212804,"dealer_delta_normalized":-0.196725,"gex_per_100k_oi":217001.960907,"vanna_per_100k_oi":1487.936498,"charm_per_100k_oi":-262544.316506,"weekend_delta_shift_per_100k_oi":-787633.733881,"iv_surface_range_pp":185.6,"gamma_flip_distance_pct":-31.246475,"max_pain_distance_pct":-15.397631,"peak_call_distance_pct":12.803158,"peak_put_distance_pct":-4.117315},"analyses":{"iv_history":[{"date":"2026-09-14","iv":113.42},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":122.21},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":112.78},{"date":"2026-09-21","iv":106},{"date":"2026-09-22","iv":131.6},{"date":"2026-09-23","iv":153.9},{"date":"2026-09-24","iv":444.3},{"date":"2026-09-25","iv":313.8},{"date":"2026-09-28","iv":127.8},{"date":"2026-09-29","iv":127.9},{"date":"2026-09-30","iv":149.9},{"date":"2026-10-01","iv":341.8},{"date":"2026-10-02","iv":344.2},{"date":"2026-10-05","iv":150.2},{"date":"2026-10-06","iv":128.1},{"date":"2026-10-07","iv":125.7},{"date":"2026-10-08","iv":321.5},{"date":"2026-10-09","iv":299.2},{"date":"2026-10-12","iv":145.9},{"date":"2026-10-13","iv":148.5},{"date":"2026-10-14","iv":165.7},{"date":"2026-10-15","iv":487.8},{"date":"2026-10-16","iv":859.2},{"date":"2026-10-19","iv":122.6},{"date":"2026-10-20","iv":138.6},{"date":"2026-10-21","iv":143.1},{"date":"2026-10-22","iv":374.7},{"date":"2026-10-23","iv":884.4}],"pain_by_strike":[{"strike":2.5,"total_value":517293.5},{"strike":5,"total_value":394728.5},{"strike":7,"total_value":314926.5},{"strike":7.5,"total_value":294980},{"strike":8,"total_value":280985.5},{"strike":9,"total_value":253035.5},{"strike":10,"total_value":225122.5},{"strike":11,"total_value":199926.5},{"strike":12,"total_value":174756.5},{"strike":12.5,"total_value":162181},{"strike":13,"total_value":156395.5},{"strike":13.5,"total_value":150615},{"strike":14,"total_value":144851.5},{"strike":14.5,"total_value":139319},{"strike":15,"total_value":133789.5},{"strike":15.5,"total_value":135498},{"strike":16,"total_value":137230.5},{"strike":16.5,"total_value":139301.5},{"strike":17,"total_value":141634},{"strike":17.5,"total_value":144551.5},{"strike":18,"total_value":150144.5},{"strike":18.5,"total_value":156027.5},{"strike":19,"total_value":162151},{"strike":19.5,"total_value":168641},{"strike":20,"total_value":175194},{"strike":20.5,"total_value":187966},{"strike":21,"total_value":200800.5},{"strike":21.5,"total_value":213761.5},{"strike":22,"total_value":226905},{"strike":22.5,"total_value":240100.5},{"strike":23,"total_value":255385.5},{"strike":24,"total_value":285978.5},{"strike":25,"total_value":316604.5},{"strike":26,"total_value":361293.5},{"strike":27,"total_value":406053.5},{"strike":27.5,"total_value":428439.5},{"strike":30,"total_value":542127},{"strike":32.5,"total_value":669437},{"strike":35,"total_value":797594.5},{"strike":37.5,"total_value":955284.5},{"strike":40,"total_value":1113484.5},{"strike":45,"total_value":1435644.5},{"strike":50,"total_value":1759299.5},{"strike":55,"total_value":2089114.5},{"strike":60,"total_value":2422009.5},{"strike":65,"total_value":2756634.5},{"strike":70,"total_value":3091914.5},{"strike":75,"total_value":3432254.5},{"strike":80,"total_value":3777214.5},{"strike":85,"total_value":4125294.5},{"strike":90,"total_value":4474919.5},{"strike":95,"total_value":4826134.5},{"strike":100,"total_value":5181499.5},{"strike":105,"total_value":5545159.5},{"strike":110,"total_value":5909619.5},{"strike":115,"total_value":6274324.5},{"strike":120,"total_value":6639254.5},{"strike":125,"total_value":7009009.5},{"strike":130,"total_value":7379749.5},{"strike":135,"total_value":7751274.5},{"strike":140,"total_value":8123189.5},{"strike":145,"total_value":8497384.5},{"strike":150,"total_value":8872589.5},{"strike":155,"total_value":9249164.5},{"strike":160,"total_value":9626464.5},{"strike":165,"total_value":10004309.5},{"strike":170,"total_value":10382999.5},{"strike":175,"total_value":10762099.5},{"strike":180,"total_value":11141714.5},{"strike":185,"total_value":11521644.5},{"strike":190,"total_value":11901934.5},{"strike":195,"total_value":12284229.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}