{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRPT","summary":{"name":"SRPT","price":17.5,"total_oi":128562,"call_oi":81330,"put_oi":47232,"pc_ratio":0.581,"net_gex":398771.84,"avg_iv":344.2,"iv_rank":70.6,"iv_52w_high":444.3,"iv_52w_low":103.69,"gamma_flip":12.2,"max_pain":15.0},"features":{"symbol":"SRPT","price":17.5,"total_oi":128562,"analysis_coverage":0.9444,"avg_iv_pct":344.2,"iv_rank":70.6,"iv_52w_high_pct":444.3,"iv_52w_low_pct":103.69,"front_dte":7,"front_atm_iv_pct":65.2056,"back_atm_iv_pct":87.5008,"term_premium_pp":-22.2952,"expected_move_front_pct":9.03,"straddle_front_pct":12.0,"straddle_30d_pct":12.0,"risk_reversal_front_pp":-83.81,"risk_reversal_30d_pp":-76.59,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.581,"put_call_oi_front_ratio":0.268,"put_call_volume_front_ratio":0.115,"option_volume":956,"volume_oi_ratio":0.007436,"net_delta_normalized":0.19558,"dealer_delta_normalized":-0.182085,"gex_per_100k_oi":310178.621988,"vanna_per_100k_oi":1593.005709,"charm_per_100k_oi":-226019.35253,"weekend_delta_shift_per_100k_oi":-678058.057591,"iv_surface_range_pp":190.5,"gamma_flip_distance_pct":-30.285714,"max_pain_distance_pct":-14.285714,"peak_call_distance_pct":8.571429,"peak_put_distance_pct":2.857143},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":228.17,"put_gex":-469.17,"net_gex":-241.0,"call_oi":480,"put_oi":1310},{"strike":5.0,"call_gex":217.28,"put_gex":-738.62,"net_gex":-521.34,"call_oi":188,"put_oi":8922},{"strike":7.5,"call_gex":315.53,"put_gex":-27508.33,"net_gex":-27192.8,"call_oi":139,"put_oi":11595},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":5695.23,"put_gex":-6386.14,"net_gex":-690.91,"call_oi":1212,"put_oi":1345},{"strike":11.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":56,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":12.5,"call_gex":96646.86,"put_gex":-25020.65,"net_gex":71626.21,"call_oi":10380,"put_oi":3089},{"strike":13.0,"call_gex":0.0,"put_gex":-21.75,"net_gex":-21.75,"call_oi":14,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-127.3,"net_gex":-127.3,"call_oi":7,"put_oi":9},{"strike":14.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":37926.37,"put_gex":-98619.72,"net_gex":-60693.34,"call_oi":3097,"put_oi":8590},{"strike":15.5,"call_gex":58.58,"put_gex":-139.54,"net_gex":-80.96,"call_oi":26,"put_oi":5},{"strike":16.0,"call_gex":34.47,"put_gex":-1799.17,"net_gex":-1764.71,"call_oi":3,"put_oi":104},{"strike":16.5,"call_gex":572.75,"put_gex":-7538.77,"net_gex":-6966.02,"call_oi":13,"put_oi":149},{"strike":17.0,"call_gex":286.03,"put_gex":-13316.12,"net_gex":-13030.09,"call_oi":18,"put_oi":270},{"strike":17.5,"call_gex":48898.49,"put_gex":-54040.07,"net_gex":-5141.58,"call_oi":2756,"put_oi":1457},{"strike":18.0,"call_gex":37952.32,"put_gex":-64691.82,"net_gex":-26739.5,"call_oi":272,"put_oi":658},{"strike":18.5,"call_gex":7607.77,"put_gex":-7720.33,"net_gex":-112.56,"call_oi":140,"put_oi":169},{"strike":19.0,"call_gex":13194.45,"put_gex":-13856.79,"net_gex":-662.34,"call_oi":324,"put_oi":316},{"strike":19.5,"call_gex":3305.38,"put_gex":0.0,"net_gex":3305.38,"call_oi":102,"put_oi":0},{"strike":20.0,"call_gex":134899.74,"put_gex":-78835.58,"net_gex":56064.16,"call_oi":7493,"put_oi":4599},{"strike":20.5,"call_gex":16422.54,"put_gex":0.0,"net_gex":16422.54,"call_oi":746,"put_oi":0},{"strike":21.0,"call_gex":7058.59,"put_gex":-4064.17,"net_gex":2994.42,"call_oi":313,"put_oi":164},{"strike":21.5,"call_gex":2979.65,"put_gex":-0.36,"net_gex":2979.29,"call_oi":141,"put_oi":1},{"strike":22.0,"call_gex":3087.68,"put_gex":-2097.82,"net_gex":989.86,"call_oi":165,"put_oi":111},{"strike":22.5,"call_gex":53987.26,"put_gex":-20727.52,"net_gex":33259.74,"call_oi":3460,"put_oi":1567},{"strike":23.0,"call_gex":1799.98,"put_gex":-48.94,"net_gex":1751.04,"call_oi":113,"put_oi":4},{"strike":23.5,"call_gex":441.06,"put_gex":-12.73,"net_gex":428.34,"call_oi":28,"put_oi":1},{"strike":24.0,"call_gex":3338.35,"put_gex":0.0,"net_gex":3338.35,"call_oi":244,"put_oi":0},{"strike":24.5,"call_gex":194.54,"put_gex":0.0,"net_gex":194.54,"call_oi":14,"put_oi":0},{"strike":25.0,"call_gex":190466.64,"put_gex":-8177.61,"net_gex":182289.03,"call_oi":19252,"put_oi":645},{"strike":25.5,"call_gex":1303.83,"put_gex":-21.63,"net_gex":1282.21,"call_oi":100,"put_oi":3},{"strike":26.0,"call_gex":1214.77,"put_gex":0.0,"net_gex":1214.77,"call_oi":96,"put_oi":0},{"strike":27.0,"call_gex":1435.48,"put_gex":0.0,"net_gex":1435.48,"call_oi":123,"put_oi":0},{"strike":27.5,"call_gex":8993.59,"put_gex":-22.43,"net_gex":8971.16,"call_oi":810,"put_oi":2},{"strike":28.0,"call_gex":9.13,"put_gex":0.0,"net_gex":9.13,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":17.63,"put_gex":-15.6,"net_gex":2.03,"call_oi":2,"put_oi":2},{"strike":30.0,"call_gex":34313.85,"put_gex":-14582.04,"net_gex":19731.8,"call_oi":3978,"put_oi":1523},{"strike":32.5,"call_gex":2996.0,"put_gex":-34.28,"net_gex":2961.72,"call_oi":358,"put_oi":4},{"strike":35.0,"call_gex":95699.48,"put_gex":-773.17,"net_gex":94926.31,"call_oi":11743,"put_oi":105},{"strike":37.5,"call_gex":879.49,"put_gex":-478.07,"net_gex":401.42,"call_oi":136,"put_oi":68},{"strike":40.0,"call_gex":6460.07,"put_gex":-271.15,"net_gex":6188.92,"call_oi":1005,"put_oi":42},{"strike":45.0,"call_gex":2045.65,"put_gex":0.0,"net_gex":2045.65,"call_oi":316,"put_oi":0},{"strike":50.0,"call_gex":4956.53,"put_gex":0.0,"net_gex":4956.53,"call_oi":1207,"put_oi":0},{"strike":55.0,"call_gex":778.44,"put_gex":-1979.85,"net_gex":-1201.41,"call_oi":216,"put_oi":400},{"strike":60.0,"call_gex":747.58,"put_gex":-4.87,"net_gex":742.71,"call_oi":346,"put_oi":1},{"strike":65.0,"call_gex":433.76,"put_gex":0.0,"net_gex":433.76,"call_oi":131,"put_oi":0},{"strike":70.0,"call_gex":3457.2,"put_gex":0.0,"net_gex":3457.2,"call_oi":1013,"put_oi":0},{"strike":75.0,"call_gex":3510.02,"put_gex":0.0,"net_gex":3510.02,"call_oi":826,"put_oi":0},{"strike":80.0,"call_gex":2087.63,"put_gex":0.0,"net_gex":2087.63,"call_oi":629,"put_oi":0},{"strike":85.0,"call_gex":1013.14,"put_gex":0.0,"net_gex":1013.14,"call_oi":309,"put_oi":0},{"strike":90.0,"call_gex":1034.24,"put_gex":0.0,"net_gex":1034.24,"call_oi":319,"put_oi":0},{"strike":95.0,"call_gex":1912.89,"put_gex":0.0,"net_gex":1912.89,"call_oi":830,"put_oi":0},{"strike":100.0,"call_gex":2317.69,"put_gex":0.0,"net_gex":2317.69,"call_oi":1659,"put_oi":0},{"strike":105.0,"call_gex":503.83,"put_gex":0.0,"net_gex":503.83,"call_oi":160,"put_oi":0},{"strike":110.0,"call_gex":152.99,"put_gex":0.0,"net_gex":152.99,"call_oi":49,"put_oi":0},{"strike":115.0,"call_gex":139.39,"put_gex":0.0,"net_gex":139.39,"call_oi":45,"put_oi":0},{"strike":120.0,"call_gex":1194.07,"put_gex":0.0,"net_gex":1194.07,"call_oi":967,"put_oi":0},{"strike":125.0,"call_gex":200.96,"put_gex":0.0,"net_gex":200.96,"call_oi":197,"put_oi":0},{"strike":130.0,"call_gex":476.01,"put_gex":0.0,"net_gex":476.01,"call_oi":157,"put_oi":0},{"strike":135.0,"call_gex":234.97,"put_gex":0.0,"net_gex":234.97,"call_oi":78,"put_oi":0},{"strike":140.0,"call_gex":1365.33,"put_gex":0.0,"net_gex":1365.33,"call_oi":456,"put_oi":0},{"strike":145.0,"call_gex":601.3,"put_gex":0.0,"net_gex":601.3,"call_oi":202,"put_oi":0},{"strike":150.0,"call_gex":249.92,"put_gex":0.0,"net_gex":249.92,"call_oi":274,"put_oi":0},{"strike":155.0,"call_gex":426.94,"put_gex":0.0,"net_gex":426.94,"call_oi":145,"put_oi":0},{"strike":160.0,"call_gex":319.31,"put_gex":0.0,"net_gex":319.31,"call_oi":109,"put_oi":0},{"strike":165.0,"call_gex":145.98,"put_gex":0.0,"net_gex":145.98,"call_oi":169,"put_oi":0},{"strike":170.0,"call_gex":69.67,"put_gex":0.0,"net_gex":69.67,"call_oi":82,"put_oi":0},{"strike":175.0,"call_gex":289.22,"put_gex":0.0,"net_gex":289.22,"call_oi":103,"put_oi":0},{"strike":180.0,"call_gex":174.98,"put_gex":0.0,"net_gex":174.98,"call_oi":63,"put_oi":0},{"strike":185.0,"call_gex":197.88,"put_gex":0.0,"net_gex":197.88,"call_oi":72,"put_oi":0},{"strike":190.0,"call_gex":320.97,"put_gex":0.0,"net_gex":320.97,"call_oi":401,"put_oi":0},{"strike":195.0,"call_gex":616.42,"put_gex":0.0,"net_gex":616.42,"call_oi":217,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":478454.0,"total_value":478454.0},{"strike":5.0,"call_value":1200.0,"put_value":363649.0,"total_value":364849.0},{"strike":7.5,"call_value":2870.0,"put_value":271149.0,"total_value":274019.0},{"strike":9.0,"call_value":4080.5,"put_value":233041.5,"total_value":237122.0},{"strike":10.0,"call_value":4897.5,"put_value":207636.5,"total_value":212534.0},{"strike":11.0,"call_value":6926.5,"put_value":183576.5,"total_value":190503.0},{"strike":12.0,"call_value":9011.5,"put_value":159516.5,"total_value":168528.0},{"strike":12.5,"call_value":10065.0,"put_value":147486.5,"total_value":157551.5},{"strike":13.0,"call_value":16308.5,"put_value":137001.0,"total_value":153309.5},{"strike":14.0,"call_value":28809.5,"put_value":116032.0,"total_value":144841.5},{"strike":14.5,"call_value":35063.5,"put_value":105552.0,"total_value":140615.5},{"strike":15.0,"call_value":41319.0,"put_value":95072.0,"total_value":136391.0},{"strike":15.5,"call_value":49123.0,"put_value":88887.0,"total_value":138010.0},{"strike":16.0,"call_value":56940.0,"put_value":82704.5,"total_value":139644.5},{"strike":16.5,"call_value":64758.5,"put_value":76574.0,"total_value":141332.5},{"strike":17.0,"call_value":72583.5,"put_value":70518.0,"total_value":143101.5},{"strike":17.5,"call_value":80417.5,"put_value":64597.0,"total_value":145014.5},{"strike":18.0,"call_value":89629.5,"put_value":59404.5,"total_value":149034.0},{"strike":18.5,"call_value":98977.5,"put_value":54541.0,"total_value":153518.5},{"strike":19.0,"call_value":108395.5,"put_value":49762.0,"total_value":158157.5},{"strike":19.5,"call_value":117975.5,"put_value":45141.0,"total_value":163116.5},{"strike":20.0,"call_value":127606.5,"put_value":40520.0,"total_value":168126.5},{"strike":20.5,"call_value":140984.0,"put_value":38198.5,"total_value":179182.5},{"strike":21.0,"call_value":154734.5,"put_value":35877.0,"total_value":190611.5},{"strike":21.5,"call_value":168641.5,"put_value":33637.5,"total_value":202279.0},{"strike":22.0,"call_value":182619.0,"put_value":31398.5,"total_value":214017.5},{"strike":22.5,"call_value":196679.0,"put_value":29215.0,"total_value":225894.0},{"strike":23.0,"call_value":212469.0,"put_value":27815.0,"total_value":240284.0},{"strike":23.5,"call_value":228315.5,"put_value":26417.0,"total_value":254732.5},{"strike":24.0,"call_value":244176.0,"put_value":25019.5,"total_value":269195.5},{"strike":24.5,"call_value":260158.5,"put_value":23622.0,"total_value":283780.5},{"strike":25.0,"call_value":276148.0,"put_value":22224.5,"total_value":298372.5},{"strike":25.5,"call_value":301763.5,"put_value":21149.5,"total_value":322913.0},{"strike":26.0,"call_value":327429.0,"put_value":20076.0,"total_value":347505.0},{"strike":27.0,"call_value":378856.0,"put_value":17929.0,"total_value":396785.0},{"strike":27.5,"call_value":404631.0,"put_value":16855.5,"total_value":421486.5},{"strike":28.0,"call_value":430811.0,"put_value":15783.0,"total_value":446594.0},{"strike":29.0,"call_value":483172.0,"put_value":13638.0,"total_value":496810.0},{"strike":30.0,"call_value":535535.0,"put_value":11495.0,"total_value":547030.0},{"strike":32.5,"call_value":676387.5,"put_value":9945.0,"total_value":686332.5},{"strike":35.0,"call_value":818135.0,"put_value":8405.0,"total_value":826540.0},{"strike":37.5,"call_value":989240.0,"put_value":7127.5,"total_value":996367.5},{"strike":40.0,"call_value":1160685.0,"put_value":6020.0,"total_value":1166705.0},{"strike":45.0,"call_value":1508600.0,"put_value":4015.0,"total_value":1512615.0},{"strike":50.0,"call_value":1858095.0,"put_value":2010.0,"total_value":1860105.0},{"strike":55.0,"call_value":2213625.0,"put_value":5.0,"total_value":2213630.0},{"strike":60.0,"call_value":2570235.0,"put_value":0.0,"total_value":2570235.0},{"strike":65.0,"call_value":2928575.0,"put_value":0.0,"total_value":2928575.0},{"strike":70.0,"call_value":3287570.0,"put_value":0.0,"total_value":3287570.0},{"strike":75.0,"call_value":3651630.0,"put_value":0.0,"total_value":3651630.0},{"strike":80.0,"call_value":4019820.0,"put_value":0.0,"total_value":4019820.0},{"strike":85.0,"call_value":4391155.0,"put_value":0.0,"total_value":4391155.0},{"strike":90.0,"call_value":4764035.0,"put_value":0.0,"total_value":4764035.0},{"strike":95.0,"call_value":5138510.0,"put_value":0.0,"total_value":5138510.0},{"strike":100.0,"call_value":5517135.0,"put_value":0.0,"total_value":5517135.0},{"strike":105.0,"call_value":5904055.0,"put_value":0.0,"total_value":5904055.0},{"strike":110.0,"call_value":6291775.0,"put_value":0.0,"total_value":6291775.0},{"strike":115.0,"call_value":6679740.0,"put_value":0.0,"total_value":6679740.0},{"strike":120.0,"call_value":7067930.0,"put_value":0.0,"total_value":7067930.0},{"strike":125.0,"call_value":7460955.0,"put_value":0.0,"total_value":7460955.0},{"strike":130.0,"call_value":7854965.0,"put_value":0.0,"total_value":7854965.0},{"strike":135.0,"call_value":8249760.0,"put_value":0.0,"total_value":8249760.0},{"strike":140.0,"call_value":8644945.0,"put_value":0.0,"total_value":8644945.0},{"strike":145.0,"call_value":9042410.0,"put_value":0.0,"total_value":9042410.0},{"strike":150.0,"call_value":9440885.0,"put_value":0.0,"total_value":9440885.0},{"strike":155.0,"call_value":9840730.0,"put_value":0.0,"total_value":9840730.0},{"strike":160.0,"call_value":10241300.0,"put_value":0.0,"total_value":10241300.0},{"strike":165.0,"call_value":10642415.0,"put_value":0.0,"total_value":10642415.0},{"strike":170.0,"call_value":11044375.0,"put_value":0.0,"total_value":11044375.0},{"strike":175.0,"call_value":11446745.0,"put_value":0.0,"total_value":11446745.0},{"strike":180.0,"call_value":11849630.0,"put_value":0.0,"total_value":11849630.0},{"strike":185.0,"call_value":12252830.0,"put_value":0.0,"total_value":12252830.0},{"strike":190.0,"call_value":12656390.0,"put_value":0.0,"total_value":12656390.0},{"strike":195.0,"call_value":13061955.0,"put_value":0,"total_value":13061955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":93.4,"strike":15.0},{"moneyness":0.85,"dte":14,"iv":179.5,"strike":13.25},{"moneyness":0.85,"dte":21,"iv":143.1,"strike":14.5},{"moneyness":0.85,"dte":30,"iv":100.3,"strike":14.67},{"moneyness":0.85,"dte":45,"iv":139.3,"strike":11.07},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.1,"strike":10.58},{"moneyness":0.9,"dte":7,"iv":102.0,"strike":15.5},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":101.0,"strike":16.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":61.7,"strike":16.67},{"moneyness":0.95,"dte":14,"iv":87.0,"strike":16.67},{"moneyness":0.95,"dte":21,"iv":77.4,"strike":17.0},{"moneyness":0.95,"dte":30,"iv":105.2,"strike":17.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.8,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":87.5,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.5,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":72.2,"strike":18.25},{"moneyness":1.05,"dte":14,"iv":80.2,"strike":18.25},{"moneyness":1.05,"dte":21,"iv":91.4,"strike":18.0},{"moneyness":1.05,"dte":30,"iv":79.6,"strike":18.0},{"moneyness":1.05,"dte":45,"iv":85.2,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":83.8,"strike":19.17},{"moneyness":1.1,"dte":14,"iv":79.4,"strike":19.17},{"moneyness":1.1,"dte":21,"iv":71.2,"strike":19.0},{"moneyness":1.1,"dte":30,"iv":82.4,"strike":19.0},{"moneyness":1.1,"dte":45,"iv":78.9,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":225.6,"strike":24.44},{"moneyness":1.15,"dte":14,"iv":162.4,"strike":24.35},{"moneyness":1.15,"dte":21,"iv":132.3,"strike":23.67},{"moneyness":1.15,"dte":30,"iv":103.9,"strike":22.0},{"moneyness":1.15,"dte":45,"iv":124.0,"strike":28.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":199.2,"strike":79.96}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.9171,"contract_count":2,"total_oi":62},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":9,"total_oi":256},{"expiration":"10/16/2026","dte":14,"iv":0.3813,"contract_count":11,"total_oi":763},{"expiration":"10/23/2026","dte":21,"iv":0.3275,"contract_count":4,"total_oi":163},{"expiration":"10/30/2026","dte":28,"iv":0.3504,"contract_count":5,"total_oi":272},{"expiration":"11/06/2026","dte":35,"iv":1.0,"contract_count":3,"total_oi":19},{"expiration":"11/13/2026","dte":42,"iv":0.384,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.4983,"contract_count":2,"total_oi":998},{"expiration":"12/18/2026","dte":77,"iv":0.468,"contract_count":2,"total_oi":667},{"expiration":"01/15/2027","dte":105,"iv":0.36,"contract_count":2,"total_oi":1330},{"expiration":"02/19/2027","dte":140,"iv":0.405,"contract_count":2,"total_oi":127},{"expiration":"05/21/2027","dte":231,"iv":0.1849,"contract_count":1,"total_oi":13},{"expiration":"06/17/2027","dte":258,"iv":0.3853,"contract_count":2,"total_oi":124},{"expiration":"12/17/2027","dte":441,"iv":0.31,"contract_count":2,"total_oi":234},{"expiration":"01/21/2028","dte":476,"iv":0.2954,"contract_count":2,"total_oi":299}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.03,"expected_move_2std":18.05,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.39,"expected_move_2std":30.78,"contract_count":5},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.69,"expected_move_2std":39.37,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":22.8,"expected_move_2std":45.6,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":37.99,"expected_move_2std":75.98,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":28.91,"expected_move_2std":57.83,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.06,"expected_move_2std":64.11,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":39.52,"expected_move_2std":79.05,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.39,"expected_move_2std":86.79,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":51.43,"expected_move_2std":102.87,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.73,"expected_move_2std":115.47,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":69.04,"expected_move_2std":138.07,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":86.32,"expected_move_2std":172.63,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":88.88,"expected_move_2std":177.77,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3001,"put_oi":1012,"total_oi":4013,"pc_ratio":0.337,"pc_ratio_volume":1.022,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":995,"put_oi":267,"total_oi":1262,"pc_ratio":0.268,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":8128,"put_oi":1582,"total_oi":9710,"pc_ratio":0.195,"pc_ratio_volume":0.685,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":59,"put_oi":223,"total_oi":282,"pc_ratio":3.78,"pc_ratio_volume":3.727,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":310,"put_oi":132,"total_oi":442,"pc_ratio":0.426,"pc_ratio_volume":0.273,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":26,"total_oi":40,"pc_ratio":1.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6347,"put_oi":2797,"total_oi":9144,"pc_ratio":0.441,"pc_ratio_volume":0.606,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":843,"put_oi":273,"total_oi":1116,"pc_ratio":0.324,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":43893,"put_oi":24770,"total_oi":68663,"pc_ratio":0.564,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2507,"put_oi":1820,"total_oi":4327,"pc_ratio":0.726,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":10,"total_oi":30,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":397,"put_oi":231,"total_oi":628,"pc_ratio":0.582,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2988,"put_oi":4281,"total_oi":7269,"pc_ratio":1.433,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2805,"put_oi":4347,"total_oi":7152,"pc_ratio":1.55,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":9023,"put_oi":5456,"total_oi":14479,"pc_ratio":0.605,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":42852.0,"put_delta_oi":-1119.0,"dealer_delta":-41733.0,"call_oi":436,"put_oi":1101},{"strike":5.0,"call_delta_oi":18258.0,"put_delta_oi":-2155.0,"dealer_delta":-16104.0,"call_oi":188,"put_oi":542},{"strike":7.5,"call_delta_oi":13298.0,"put_delta_oi":-76987.0,"dealer_delta":63688.0,"call_oi":139,"put_oi":11579},{"strike":10.0,"call_delta_oi":104772.0,"put_delta_oi":-14286.0,"dealer_delta":-90486.0,"call_oi":1155,"put_oi":1345},{"strike":12.5,"call_delta_oi":870935.0,"put_delta_oi":-52495.0,"dealer_delta":-818439.0,"call_oi":10380,"put_oi":3089},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":9},{"strike":15.0,"call_delta_oi":226282.0,"put_delta_oi":-228636.0,"dealer_delta":2354.0,"call_oi":3073,"put_oi":8590},{"strike":15.5,"call_delta_oi":157.0,"put_delta_oi":-36.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":5},{"strike":16.0,"call_delta_oi":134.0,"put_delta_oi":-3371.0,"dealer_delta":3237.0,"call_oi":2,"put_oi":104},{"strike":16.5,"call_delta_oi":904.0,"put_delta_oi":-4271.0,"dealer_delta":3367.0,"call_oi":13,"put_oi":149},{"strike":17.0,"call_delta_oi":851.0,"put_delta_oi":-10291.0,"dealer_delta":9440.0,"call_oi":14,"put_oi":270},{"strike":17.5,"call_delta_oi":166048.0,"put_delta_oi":-60435.0,"dealer_delta":-105613.0,"call_oi":2756,"put_oi":1457},{"strike":18.0,"call_delta_oi":5795.0,"put_delta_oi":-42998.0,"dealer_delta":37203.0,"call_oi":272,"put_oi":658},{"strike":18.5,"call_delta_oi":4747.0,"put_delta_oi":-10449.0,"dealer_delta":5702.0,"call_oi":140,"put_oi":169},{"strike":19.0,"call_delta_oi":10171.0,"put_delta_oi":-26655.0,"dealer_delta":16484.0,"call_oi":324,"put_oi":316},{"strike":19.5,"call_delta_oi":3292.0,"put_delta_oi":0,"dealer_delta":-3292.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_delta_oi":337564.0,"put_delta_oi":-244771.0,"dealer_delta":-92794.0,"call_oi":7493,"put_oi":4599},{"strike":20.5,"call_delta_oi":25864.0,"put_delta_oi":0,"dealer_delta":-25864.0,"call_oi":746,"put_oi":0},{"strike":21.0,"call_delta_oi":7935.0,"put_delta_oi":-12789.0,"dealer_delta":4854.0,"call_oi":313,"put_oi":164},{"strike":21.5,"call_delta_oi":3582.0,"put_delta_oi":-100.0,"dealer_delta":-3482.0,"call_oi":141,"put_oi":1},{"strike":22.0,"call_delta_oi":3769.0,"put_delta_oi":-9869.0,"dealer_delta":6099.0,"call_oi":165,"put_oi":111},{"strike":22.5,"call_delta_oi":93684.0,"put_delta_oi":-93552.0,"dealer_delta":-133.0,"call_oi":3460,"put_oi":1567},{"strike":23.0,"call_delta_oi":3382.0,"put_delta_oi":-377.0,"dealer_delta":-3005.0,"call_oi":113,"put_oi":4},{"strike":23.5,"call_delta_oi":748.0,"put_delta_oi":-93.0,"dealer_delta":-655.0,"call_oi":28,"put_oi":1},{"strike":24.0,"call_delta_oi":2731.0,"put_delta_oi":0,"dealer_delta":-2731.0,"call_oi":244,"put_oi":0},{"strike":24.5,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":14,"put_oi":0},{"strike":25.0,"call_delta_oi":821489.0,"put_delta_oi":-43787.0,"dealer_delta":-777703.0,"call_oi":19252,"put_oi":645},{"strike":25.5,"call_delta_oi":2597.0,"put_delta_oi":-282.0,"dealer_delta":-2315.0,"call_oi":100,"put_oi":3},{"strike":26.0,"call_delta_oi":2371.0,"put_delta_oi":0,"dealer_delta":-2371.0,"call_oi":96,"put_oi":0},{"strike":27.0,"call_delta_oi":3109.0,"put_delta_oi":0,"dealer_delta":-3109.0,"call_oi":123,"put_oi":0},{"strike":27.5,"call_delta_oi":16447.0,"put_delta_oi":-157.0,"dealer_delta":-16289.0,"call_oi":810,"put_oi":2},{"strike":28.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":78.0,"put_delta_oi":-185.0,"dealer_delta":107.0,"call_oi":2,"put_oi":2},{"strike":30.0,"call_delta_oi":95456.0,"put_delta_oi":-129464.0,"dealer_delta":34008.0,"call_oi":3978,"put_oi":1523},{"strike":32.5,"call_delta_oi":5639.0,"put_delta_oi":-265.0,"dealer_delta":-5374.0,"call_oi":358,"put_oi":4},{"strike":35.0,"call_delta_oi":251269.0,"put_delta_oi":-7042.0,"dealer_delta":-244227.0,"call_oi":11743,"put_oi":105},{"strike":37.5,"call_delta_oi":4643.0,"put_delta_oi":-4083.0,"dealer_delta":-560.0,"call_oi":136,"put_oi":68},{"strike":40.0,"call_delta_oi":16592.0,"put_delta_oi":-3405.0,"dealer_delta":-13187.0,"call_oi":1005,"put_oi":42},{"strike":45.0,"call_delta_oi":6661.0,"put_delta_oi":0,"dealer_delta":-6661.0,"call_oi":316,"put_oi":0},{"strike":50.0,"call_delta_oi":8869.0,"put_delta_oi":0,"dealer_delta":-8869.0,"call_oi":1207,"put_oi":0},{"strike":55.0,"call_delta_oi":13426.0,"put_delta_oi":-34688.0,"dealer_delta":21262.0,"call_oi":216,"put_oi":400},{"strike":60.0,"call_delta_oi":1076.0,"put_delta_oi":-85.0,"dealer_delta":-991.0,"call_oi":346,"put_oi":1},{"strike":65.0,"call_delta_oi":918.0,"put_delta_oi":0,"dealer_delta":-918.0,"call_oi":131,"put_oi":0},{"strike":70.0,"call_delta_oi":61949.0,"put_delta_oi":0,"dealer_delta":-61949.0,"call_oi":1013,"put_oi":0},{"strike":75.0,"call_delta_oi":12149.0,"put_delta_oi":0,"dealer_delta":-12149.0,"call_oi":826,"put_oi":0},{"strike":80.0,"call_delta_oi":38156.0,"put_delta_oi":0,"dealer_delta":-38156.0,"call_oi":629,"put_oi":0},{"strike":85.0,"call_delta_oi":18679.0,"put_delta_oi":0,"dealer_delta":-18679.0,"call_oi":309,"put_oi":0},{"strike":90.0,"call_delta_oi":19223.0,"put_delta_oi":0,"dealer_delta":-19223.0,"call_oi":319,"put_oi":0},{"strike":95.0,"call_delta_oi":4463.0,"put_delta_oi":0,"dealer_delta":-4463.0,"call_oi":830,"put_oi":0},{"strike":100.0,"call_delta_oi":4234.0,"put_delta_oi":0,"dealer_delta":-4234.0,"call_oi":1659,"put_oi":0},{"strike":105.0,"call_delta_oi":9564.0,"put_delta_oi":0,"dealer_delta":-9564.0,"call_oi":160,"put_oi":0},{"strike":110.0,"call_delta_oi":2922.0,"put_delta_oi":0,"dealer_delta":-2922.0,"call_oi":49,"put_oi":0},{"strike":115.0,"call_delta_oi":2678.0,"put_delta_oi":0,"dealer_delta":-2678.0,"call_oi":45,"put_oi":0},{"strike":120.0,"call_delta_oi":2336.0,"put_delta_oi":0,"dealer_delta":-2336.0,"call_oi":967,"put_oi":0},{"strike":125.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":197,"put_oi":0},{"strike":130.0,"call_delta_oi":9288.0,"put_delta_oi":0,"dealer_delta":-9288.0,"call_oi":157,"put_oi":0},{"strike":135.0,"call_delta_oi":4607.0,"put_delta_oi":0,"dealer_delta":-4607.0,"call_oi":78,"put_oi":0},{"strike":140.0,"call_delta_oi":26888.0,"put_delta_oi":0,"dealer_delta":-26888.0,"call_oi":456,"put_oi":0},{"strike":145.0,"call_delta_oi":11892.0,"put_delta_oi":0,"dealer_delta":-11892.0,"call_oi":202,"put_oi":0},{"strike":150.0,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":274,"put_oi":0},{"strike":155.0,"call_delta_oi":8512.0,"put_delta_oi":0,"dealer_delta":-8512.0,"call_oi":145,"put_oi":0},{"strike":160.0,"call_delta_oi":6390.0,"put_delta_oi":0,"dealer_delta":-6390.0,"call_oi":109,"put_oi":0},{"strike":165.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":169,"put_oi":0},{"strike":170.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":82,"put_oi":0},{"strike":175.0,"call_delta_oi":1280.0,"put_delta_oi":0,"dealer_delta":-1280.0,"call_oi":103,"put_oi":0},{"strike":180.0,"call_delta_oi":780.0,"put_delta_oi":0,"dealer_delta":-780.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_delta_oi":887.0,"put_delta_oi":0,"dealer_delta":-887.0,"call_oi":72,"put_oi":0},{"strike":190.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":401,"put_oi":0},{"strike":195.0,"call_delta_oi":12622.0,"put_delta_oi":0,"dealer_delta":-12622.0,"call_oi":217,"put_oi":0}],"net_dealer_delta":-2340916.0,"total_call_delta":3460314.0,"total_put_delta":-1119399.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.5,"strikes":[{"strike":2.5,"moneyness":0.1429,"type":"put","iv":2.0737,"delta":-0.0101,"oi":1074},{"strike":7.5,"moneyness":0.4286,"type":"put","iv":1.123,"delta":-0.0415,"oi":4354},{"strike":10.0,"moneyness":0.5714,"type":"call","iv":0.9183,"delta":0.9209,"oi":765},{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.933,"delta":-0.0812,"oi":562},{"strike":12.5,"moneyness":0.7143,"type":"call","iv":0.8564,"delta":0.8392,"oi":10187},{"strike":12.5,"moneyness":0.7143,"type":"put","iv":0.8784,"delta":-0.1641,"oi":1993},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.8584,"delta":-0.2769,"oi":3288},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.8407,"delta":0.724,"oi":1594},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.7938,"delta":0.595,"oi":737},{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.8244,"delta":-0.4022,"oi":593},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.7721,"delta":-0.5353,"oi":1823},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8552,"delta":0.485,"oi":2292},{"strike":22.5,"moneyness":1.2857,"type":"put","iv":0.8492,"delta":-0.6183,"oi":467},{"strike":22.5,"moneyness":1.2857,"type":"call","iv":0.808,"delta":0.3673,"oi":637},{"strike":25.0,"moneyness":1.4286,"type":"put","iv":0.8193,"delta":-0.7154,"oi":287},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.7951,"delta":0.2744,"oi":2292},{"strike":27.5,"moneyness":1.5714,"type":"call","iv":0.8467,"delta":0.2274,"oi":165},{"strike":30.0,"moneyness":1.7143,"type":"put","iv":0.7817,"delta":-0.8541,"oi":1485},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.7881,"delta":0.1487,"oi":1325},{"strike":32.5,"moneyness":1.8571,"type":"call","iv":0.8145,"delta":0.1193,"oi":112},{"strike":35.0,"moneyness":2.0,"type":"call","iv":1.1271,"delta":0.2029,"oi":10968},{"strike":40.0,"moneyness":2.2857,"type":"call","iv":1.1846,"delta":0.1655,"oi":785},{"strike":45.0,"moneyness":2.5714,"type":"call","iv":1.4627,"delta":0.2108,"oi":316},{"strike":50.0,"moneyness":2.8571,"type":"call","iv":1.1126,"delta":0.0735,"oi":1207},{"strike":55.0,"moneyness":3.1429,"type":"put","iv":1.4219,"delta":-0.8672,"oi":400},{"strike":60.0,"moneyness":3.4286,"type":"call","iv":1.0637,"delta":0.0311,"oi":346},{"strike":65.0,"moneyness":3.7143,"type":"call","iv":1.3307,"delta":0.0701,"oi":131},{"strike":75.0,"moneyness":4.2857,"type":"call","iv":1.7754,"delta":0.1471,"oi":826},{"strike":95.0,"moneyness":5.4286,"type":"call","iv":1.5544,"delta":0.0538,"oi":830},{"strike":100.0,"moneyness":5.7143,"type":"call","iv":1.3955,"delta":0.0255,"oi":1659},{"strike":120.0,"moneyness":6.8571,"type":"call","iv":1.5079,"delta":0.0242,"oi":967},{"strike":125.0,"moneyness":7.1429,"type":"call","iv":1.4802,"delta":0.0189,"oi":197},{"strike":150.0,"moneyness":8.5714,"type":"call","iv":1.5871,"delta":0.0179,"oi":274},{"strike":165.0,"moneyness":9.4286,"type":"call","iv":1.642,"delta":0.0175,"oi":169},{"strike":175.0,"moneyness":10.0,"type":"call","iv":2.3935,"delta":0.1243,"oi":103},{"strike":190.0,"moneyness":10.8571,"type":"call","iv":1.7222,"delta":0.0169,"oi":401}]},{"expiration":"01/19/2029","underlying_price":17.5,"strikes":[{"strike":7.5,"moneyness":0.4286,"type":"put","iv":0.8531,"delta":-0.0842,"oi":5454},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.7594,"delta":0.6371,"oi":9002}]},{"expiration":"01/21/2028","underlying_price":17.5,"strikes":[{"strike":5.0,"moneyness":0.2857,"type":"put","iv":1.0624,"delta":-0.046,"oi":306},{"strike":10.0,"moneyness":0.5714,"type":"put","iv":0.7508,"delta":-0.1259,"oi":126},{"strike":12.5,"moneyness":0.7143,"type":"put","iv":0.7716,"delta":-0.188,"oi":791},{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.7909,"delta":-0.2472,"oi":1596},{"strike":15.0,"moneyness":0.8571,"type":"call","iv":0.8295,"delta":0.7563,"oi":468},{"strike":17.5,"moneyness":1.0,"type":"call","iv":0.7968,"delta":0.6968,"oi":242},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.761,"delta":-0.3654,"oi":897},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.7442,"delta":0.6302,"oi":643},{"strike":22.5,"moneyness":1.2857,"type":"put","iv":0.734,"delta":-0.4268,"oi":433},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.7844,"delta":0.544,"oi":193},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.8958,"delta":0.515,"oi":776},{"strike":35.0,"moneyness":2.0,"type":"call","iv":0.8556,"delta":0.4343,"oi":199}]},{"expiration":"02/19/2027","underlying_price":17.5,"strikes":[{"strike":15.0,"moneyness":0.8571,"type":"put","iv":0.8261,"delta":-0.2779,"oi":1296},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8384,"delta":0.5127,"oi":945},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.8317,"delta":-0.4888,"oi":125},{"strike":22.5,"moneyness":1.2857,"type":"call","iv":0.8678,"delta":0.432,"oi":310},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":0.909,"delta":0.372,"oi":604},{"strike":25.0,"moneyness":1.4286,"type":"put","iv":0.8349,"delta":-0.6566,"oi":301},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":0.9711,"delta":0.2834,"oi":121},{"strike":32.5,"moneyness":1.8571,"type":"call","iv":0.8485,"delta":0.1869,"oi":134},{"strike":35.0,"moneyness":2.0,"type":"call","iv":0.8659,"delta":0.1587,"oi":116}]},{"expiration":"06/17/2027","underlying_price":17.5,"strikes":[{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.8066,"delta":-0.4265,"oi":132}]},{"expiration":"10/09/2026","underlying_price":17.5,"strikes":[{"strike":19.0,"moneyness":1.0857,"type":"put","iv":0.3611,"delta":-0.9589,"oi":104},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8824,"delta":0.1319,"oi":244}]},{"expiration":"10/16/2026","underlying_price":17.5,"strikes":[{"strike":15.0,"moneyness":0.8571,"type":"put","iv":1.5398,"delta":-0.2479,"oi":177},{"strike":17.5,"moneyness":1.0,"type":"put","iv":0.8083,"delta":-0.4657,"oi":273},{"strike":18.5,"moneyness":1.0571,"type":"put","iv":0.8497,"delta":-0.6014,"oi":127},{"strike":20.0,"moneyness":1.1429,"type":"put","iv":0.8091,"delta":-0.7847,"oi":440},{"strike":20.0,"moneyness":1.1429,"type":"call","iv":0.8037,"delta":0.2134,"oi":637},{"strike":21.0,"moneyness":1.2,"type":"put","iv":1.0073,"delta":-0.804,"oi":111},{"strike":22.5,"moneyness":1.2857,"type":"call","iv":0.8349,"delta":0.066,"oi":800},{"strike":22.5,"moneyness":1.2857,"type":"put","iv":1.0354,"delta":-0.8811,"oi":187},{"strike":25.0,"moneyness":1.4286,"type":"call","iv":1.8418,"delta":0.1982,"oi":5564},{"strike":27.5,"moneyness":1.5714,"type":"call","iv":2.4531,"delta":0.2292,"oi":151},{"strike":30.0,"moneyness":1.7143,"type":"call","iv":2.6132,"delta":0.1995,"oi":350}]},{"expiration":"10/23/2026","underlying_price":17.5,"strikes":[{"strike":17.0,"moneyness":0.9714,"type":"put","iv":0.7313,"delta":-0.3941,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3347,"call_gamma":0,"put_gamma":0.043087,"call_theta":0,"put_theta":-42.1639,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":74},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2892,"call_gamma":0,"put_gamma":0.164852,"call_theta":0,"put_theta":-9.7092,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":133},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4963,"call_gamma":0,"put_gamma":1.272787,"call_theta":0,"put_theta":-1.7118,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":61},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1782,"put_delta":-0.6802,"call_gamma":0.495806,"put_gamma":0.360234,"call_theta":-1.8788,"put_theta":-4.8588,"call_vega":0.0005,"put_vega":0.0006,"call_oi":231,"put_oi":546},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2769,"put_delta":0,"call_gamma":0.218906,"put_gamma":0,"call_theta":-7.0148,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.201,"put_delta":-0.8504,"call_gamma":0.172596,"put_gamma":0.174076,"call_theta":-6.2582,"put_theta":-4.2602,"call_vega":0.0005,"put_vega":0.0004,"call_oi":77,"put_oi":134},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3415,"put_delta":0,"call_gamma":0.083801,"put_gamma":0,"call_theta":-22.0202,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":642,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3535,"put_delta":0,"call_gamma":0.070641,"put_gamma":0,"call_theta":-26.7989,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3121,"put_delta":0,"call_gamma":0.070288,"put_gamma":0,"call_theta":-24.3976,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2905,"put_delta":0,"call_gamma":0.060953,"put_gamma":0,"call_theta":-26.3758,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3499,"call_gamma":0,"put_gamma":0.24405,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":67},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9589,"call_gamma":0,"put_gamma":0.108719,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":104},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.324,"put_delta":0,"call_gamma":0.105782,"put_gamma":0,"call_theta":-0.1024,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.107913,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.079209,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.062214,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":177},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5337,"put_delta":-0.4657,"call_gamma":0.152715,"put_gamma":0.148884,"call_theta":-0.0408,"put_theta":-0.0397,"call_vega":0.0131,"put_vega":0.0131,"call_oi":86,"put_oi":273},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3944,"put_delta":-0.6014,"call_gamma":0.140784,"put_gamma":0.13754,"call_theta":-0.0412,"put_theta":-0.0402,"call_vega":0.0127,"put_vega":0.0127,"call_oi":76,"put_oi":127},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6918,"call_gamma":0,"put_gamma":0.142392,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":69},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2134,"put_delta":-0.7847,"call_gamma":0.109615,"put_gamma":0.109428,"call_theta":-0.0301,"put_theta":-0.0281,"call_vega":0.0096,"put_vega":0.0097,"call_oi":637,"put_oi":440},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.804,"call_gamma":0,"put_gamma":0.083129,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":111},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.074364,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8979,"call_gamma":0,"put_gamma":0.060627,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":87},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":-0.8811,"call_gamma":0.046511,"put_gamma":0.058106,"call_theta":-0.0137,"put_theta":-0.0237,"call_vega":0.0042,"put_vega":0.0066,"call_oi":800,"put_oi":187},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3941,"call_gamma":0,"put_gamma":0.12846,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":126},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3848,"put_delta":0,"call_gamma":0.108612,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.03358,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":95},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7452,"put_delta":-0.2609,"call_gamma":0.05735,"put_gamma":0.054761,"call_theta":-0.0198,"put_theta":-0.0194,"call_vega":0.0204,"put_vega":0.0206,"call_oi":703,"put_oi":1245},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5693,"put_delta":-0.4294,"call_gamma":0.071542,"put_gamma":0.069962,"call_theta":-0.0234,"put_theta":-0.0218,"call_vega":0.0249,"put_vega":0.0249,"call_oi":719,"put_oi":279},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3957,"put_delta":-0.5954,"call_gamma":0.071867,"put_gamma":0.069392,"call_theta":-0.0222,"put_theta":-0.0209,"call_vega":0.0244,"put_vega":0.0246,"call_oi":1353,"put_oi":906},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2451,"put_delta":-0.7324,"call_gamma":0.061189,"put_gamma":0.059551,"call_theta":-0.0173,"put_theta":-0.0168,"call_vega":0.02,"put_vega":0.0209,"call_oi":1282,"put_oi":200},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2655,"call_gamma":0,"put_gamma":0.050823,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":63},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5875,"put_delta":-0.4143,"call_gamma":0.055915,"put_gamma":0.057472,"call_theta":-0.0187,"put_theta":-0.0162,"call_vega":0.0311,"put_vega":0.0311,"call_oi":614,"put_oi":53},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3267,"put_delta":-0.6767,"call_gamma":0.054304,"put_gamma":0.054686,"call_theta":-0.0163,"put_theta":-0.0134,"call_vega":0.0288,"put_vega":0.0287,"call_oi":123,"put_oi":93}],"strikes":[12.5,15.0,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-83.81,"put_25d_iv":67.63,"call_25d_iv":151.44,"put_25d_strike":17.0,"call_25d_strike":19.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-76.59,"put_25d_iv":153.98,"call_25d_iv":230.57,"put_25d_strike":15.0,"call_25d_strike":25.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.53,"put_25d_iv":93.5,"call_25d_iv":80.97,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.39,"put_25d_iv":80.78,"call_25d_iv":83.17,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.17,"put_25d_iv":85.84,"call_25d_iv":84.67,"put_25d_strike":15.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-14.5,"put_25d_iv":82.61,"call_25d_iv":97.11,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.48,"put_25d_iv":75.82,"call_25d_iv":75.34,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-14.19,"put_25d_iv":74.28,"call_25d_iv":88.46,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-6.6,"put_25d_iv":79.09,"call_25d_iv":85.69,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.37,"put_25d_iv":85.31,"call_25d_iv":75.94,"put_25d_strike":7.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":15.0,"net_vanna":-4.0,"call_oi":426,"put_oi":1074},{"strike":5.0,"call_vanna":-8.0,"put_vanna":48.0,"net_vanna":40.0,"call_oi":143,"put_oi":542},{"strike":7.5,"call_vanna":-3.0,"put_vanna":1479.0,"net_vanna":1477.0,"call_oi":95,"put_oi":11555},{"strike":10.0,"call_vanna":-109.0,"put_vanna":165.0,"net_vanna":56.0,"call_oi":1136,"put_oi":1305},{"strike":12.5,"call_vanna":-921.0,"put_vanna":361.0,"net_vanna":-560.0,"call_oi":10327,"put_oi":3029},{"strike":15.0,"call_vanna":-293.0,"put_vanna":905.0,"net_vanna":612.0,"call_oi":2992,"put_oi":8549},{"strike":16.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":16.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":17.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":193},{"strike":17.5,"call_vanna":-139.0,"put_vanna":54.0,"net_vanna":-85.0,"call_oi":2742,"put_oi":1429},{"strike":18.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":231,"put_oi":546},{"strike":18.5,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":134,"put_oi":127},{"strike":19.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":259,"put_oi":307},{"strike":19.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":20.0,"call_vanna":-69.0,"put_vanna":61.0,"net_vanna":-9.0,"call_oi":7451,"put_oi":4473},{"strike":20.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":700,"put_oi":0},{"strike":21.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-2.0,"call_oi":271,"put_oi":111},{"strike":21.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":22.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":65,"put_oi":87},{"strike":22.5,"call_vanna":125.0,"put_vanna":-9.0,"net_vanna":116.0,"call_oi":3403,"put_oi":1555},{"strike":23.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":24.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":230,"put_oi":0},{"strike":25.0,"call_vanna":-974.0,"put_vanna":-44.0,"net_vanna":-1018.0,"call_oi":19107,"put_oi":588},{"strike":25.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":27.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":27.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":741,"put_oi":0},{"strike":30.0,"call_vanna":202.0,"put_vanna":-128.0,"net_vanna":73.0,"call_oi":3966,"put_oi":1485},{"strike":32.5,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":332,"put_oi":0},{"strike":35.0,"call_vanna":1030.0,"put_vanna":-5.0,"net_vanna":1025.0,"call_oi":11685,"put_oi":71},{"strike":37.5,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":84,"put_oi":68},{"strike":40.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":978,"put_oi":0},{"strike":45.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":316,"put_oi":0},{"strike":50.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1207,"put_oi":0},{"strike":55.0,"call_vanna":-11.0,"put_vanna":-34.0,"net_vanna":-44.0,"call_oi":216,"put_oi":400},{"strike":60.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":346,"put_oi":0},{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":131,"put_oi":0},{"strike":70.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":1013,"put_oi":0},{"strike":75.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":826,"put_oi":0},{"strike":80.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":629,"put_oi":0},{"strike":85.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":309,"put_oi":0},{"strike":90.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":319,"put_oi":0},{"strike":95.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":830,"put_oi":0},{"strike":100.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":1659,"put_oi":0},{"strike":105.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":160,"put_oi":0},{"strike":120.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":967,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":197,"put_oi":0},{"strike":130.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":157,"put_oi":0},{"strike":135.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":78,"put_oi":0},{"strike":140.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":456,"put_oi":0},{"strike":145.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":202,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":274,"put_oi":0},{"strike":155.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":145,"put_oi":0},{"strike":160.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":109,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":169,"put_oi":0},{"strike":170.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":103,"put_oi":0},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":190.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":401,"put_oi":0},{"strike":195.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":217,"put_oi":0}],"net_vanna":2048.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":95},{"strike":15.0,"call_charm":-7732.0,"put_charm":11709.0,"net_charm":3977.0,"call_oi":703,"put_oi":1422},{"strike":17.0,"call_charm":0,"put_charm":8041.0,"net_charm":8041.0,"call_oi":0,"put_oi":193},{"strike":17.5,"call_charm":-12006.0,"put_charm":15119.0,"net_charm":3113.0,"call_oi":805,"put_oi":552},{"strike":18.5,"call_charm":-3219.0,"put_charm":8013.0,"net_charm":4794.0,"call_oi":76,"put_oi":127},{"strike":19.0,"call_charm":-2337.0,"put_charm":5945.0,"net_charm":3608.0,"call_oi":182,"put_oi":173},{"strike":19.5,"call_charm":-12451.0,"put_charm":0,"net_charm":-12451.0,"call_oi":72,"put_oi":0},{"strike":20.0,"call_charm":-25466.0,"put_charm":33717.0,"net_charm":8251.0,"call_oi":2234,"put_oi":1346},{"strike":21.0,"call_charm":-1846.0,"put_charm":7749.0,"net_charm":5903.0,"call_oi":64,"put_oi":111},{"strike":21.5,"call_charm":-1590.0,"put_charm":0,"net_charm":-1590.0,"call_oi":76,"put_oi":0},{"strike":22.0,"call_charm":0,"put_charm":3620.0,"net_charm":3620.0,"call_oi":0,"put_oi":87},{"strike":22.5,"call_charm":-5927.0,"put_charm":12030.0,"net_charm":6103.0,"call_oi":2082,"put_oi":387},{"strike":25.0,"call_charm":-289847.0,"put_charm":0,"net_charm":-289847.0,"call_oi":6544,"put_oi":0},{"strike":25.5,"call_charm":-6458.0,"put_charm":0,"net_charm":-6458.0,"call_oi":100,"put_oi":0},{"strike":26.0,"call_charm":-822.0,"put_charm":0,"net_charm":-822.0,"call_oi":60,"put_oi":0},{"strike":27.5,"call_charm":-9099.0,"put_charm":0,"net_charm":-9099.0,"call_oi":518,"put_oi":0},{"strike":30.0,"call_charm":-17670.0,"put_charm":0,"net_charm":-17670.0,"call_oi":1353,"put_oi":0},{"strike":32.5,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":86,"put_oi":0},{"strike":40.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":138,"put_oi":0}],"net_charm":-290575.0,"weekend_delta_shift":-871725.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":79700.0,"put_delta":-61822.0,"net_delta":17879.0,"call_oi":2781,"put_oi":1012,"total_oi":3793,"total_volume":116,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21519.0,"put_delta":-19118.0,"net_delta":2401.0,"call_oi":995,"put_oi":267,"total_oi":1262,"total_volume":292,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":159090.0,"put_delta":-102218.0,"net_delta":56873.0,"call_oi":8128,"put_oi":1582,"total_oi":9710,"total_volume":150,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1622.0,"put_delta":-11199.0,"net_delta":-9577.0,"call_oi":57,"put_oi":223,"total_oi":280,"total_volume":52,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":9917.0,"put_delta":-5675.0,"net_delta":4242.0,"call_oi":310,"put_oi":132,"total_oi":442,"total_volume":28,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":864.0,"put_delta":-1481.0,"net_delta":-617.0,"call_oi":14,"put_oi":26,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-264.0,"net_delta":-264.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":212729.0,"put_delta":-116845.0,"net_delta":95884.0,"call_oi":6347,"put_oi":2781,"total_oi":9128,"total_volume":53,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43491.0,"put_delta":-12146.0,"net_delta":31345.0,"call_oi":843,"put_oi":273,"total_oi":1116,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1852044.0,"put_delta":-485400.0,"net_delta":1366645.0,"call_oi":43849,"put_oi":16390,"total_oi":60239,"total_volume":35,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":111563.0,"put_delta":-66278.0,"net_delta":45285.0,"call_oi":2507,"put_oi":1820,"total_oi":4327,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1289.0,"put_delta":-273.0,"net_delta":1015.0,"call_oi":20,"put_oi":10,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":20193.0,"put_delta":-9622.0,"net_delta":10571.0,"call_oi":397,"put_oi":231,"total_oi":628,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":199404.0,"put_delta":-65112.0,"net_delta":134292.0,"call_oi":2988,"put_oi":4072,"total_oi":7060,"total_volume":2,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":171825.0,"put_delta":-115969.0,"net_delta":55856.0,"call_oi":2805,"put_oi":4347,"total_oi":7152,"total_volume":42,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":575062.0,"put_delta":-45977.0,"net_delta":529085.0,"call_oi":9023,"put_oi":5456,"total_oi":14479,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":2.1,"straddle_pct":12.0,"implied_move":12.0,"avg_iv":79.8},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":4.4,"straddle_pct":25.14,"implied_move":25.14,"avg_iv":87.5},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":5.42,"straddle_pct":31.0,"implied_move":31.0,"avg_iv":86.1},{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":5.95,"straddle_pct":34.0,"implied_move":34.0,"avg_iv":80.9},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":7.03,"straddle_pct":40.14,"implied_move":40.14,"avg_iv":83.0},{"expiration":"06/17/2027","dte":258,"strike":17.5,"straddle_price":9.3,"straddle_pct":53.14,"implied_move":53.14,"avg_iv":82.1},{"expiration":"12/17/2027","dte":441,"strike":17.5,"straddle_price":11.4,"straddle_pct":65.14,"implied_move":65.14,"avg_iv":78.5},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":11.7,"straddle_pct":66.86,"implied_move":66.86,"avg_iv":77.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":1310,"total_oi":1790,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":8922,"total_oi":9110,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":139,"put_oi":11595,"total_oi":11734,"bias":"bearish"},{"strike":9.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":10.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":1212,"put_oi":1345,"total_oi":2557,"bias":"neutral"},{"strike":11.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":10380,"put_oi":3089,"total_oi":13469,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"bullish"},{"strike":14.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":19,"total_volume":29,"call_oi":3097,"put_oi":8590,"total_oi":11687,"bias":"bearish"},{"strike":15.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":3,"put_oi":104,"total_oi":107,"bias":"bearish"},{"strike":16.5,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":13,"put_oi":149,"total_oi":162,"bias":"bearish"},{"strike":17.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":18,"put_oi":270,"total_oi":288,"bias":"bullish"},{"strike":17.5,"call_volume":41,"put_volume":62,"total_volume":103,"call_oi":2756,"put_oi":1457,"total_oi":4213,"bias":"bearish"},{"strike":18.0,"call_volume":17,"put_volume":87,"total_volume":104,"call_oi":272,"put_oi":658,"total_oi":930,"bias":"bearish"},{"strike":18.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":140,"put_oi":169,"total_oi":309,"bias":"bullish"},{"strike":19.0,"call_volume":265,"put_volume":0,"total_volume":265,"call_oi":324,"put_oi":316,"total_oi":640,"bias":"bullish"},{"strike":19.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":20.0,"call_volume":79,"put_volume":41,"total_volume":120,"call_oi":7493,"put_oi":4599,"total_oi":12092,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":746,"put_oi":0,"total_oi":746,"bias":"neutral"},{"strike":21.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":313,"put_oi":164,"total_oi":477,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":1,"total_oi":142,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":165,"put_oi":111,"total_oi":276,"bias":"bearish"},{"strike":22.5,"call_volume":28,"put_volume":16,"total_volume":44,"call_oi":3460,"put_oi":1567,"total_oi":5027,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":4,"total_oi":117,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bearish"},{"strike":25.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":19252,"put_oi":645,"total_oi":19897,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":100,"put_oi":3,"total_oi":103,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"bearish"},{"strike":27.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":810,"put_oi":2,"total_oi":812,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":3978,"put_oi":1523,"total_oi":5501,"bias":"neutral"},{"strike":32.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":358,"put_oi":4,"total_oi":362,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11743,"put_oi":105,"total_oi":11848,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":68,"total_oi":204,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1005,"put_oi":42,"total_oi":1047,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":0,"total_oi":316,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1207,"put_oi":0,"total_oi":1207,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":400,"total_oi":616,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":1,"total_oi":347,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1013,"put_oi":0,"total_oi":1013,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":826,"put_oi":0,"total_oi":826,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":629,"put_oi":0,"total_oi":629,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":830,"put_oi":0,"total_oi":830,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1659,"put_oi":0,"total_oi":1659,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":967,"put_oi":0,"total_oi":967,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":0,"total_oi":456,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":0,"total_oi":145,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"}],"underlying_price":17.5,"peak_call_strike":19.0,"peak_put_strike":18.0,"total_call_volume":619,"total_put_volume":337,"volume_pc_ratio":0.544},"iv_contours":{"x":[0.71,0.86,0.91,0.97,1.0,1.03,1.06,1.09,1.11,1.14,1.17,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,null,67.63,null,64.68,null,49.96,151.44,80.97,null,159.38,234.15,129.22,null],[240.51,153.98,null,80.36,79.82,84.18,83.88,79.94,78.32,80.64,104.34,92.91,113.4,129.3,93.52],[null,null,null,73.13,null,91.38,null,null,null,79.87,null,88.79,null,85.43,null],[null,90.33,81.34,87.8,null,80.41,null,73.93,null,90.91,null,null,null,null,null],[null,null,null,122.67,null,null,null,null,null,108.26,null,null,null,null,null],[92.24,90.85,null,null,87.49,null,null,null,null,86.22,null,null,null,null,84.04],[94.41,80.78,null,null,86.05,null,null,null,null,84.14,null,null,null,null,82.7],[86.74,84.95,null,null,80.91,null,null,null,null,81.36,null,null,null,null,82.86],[91.0,93.06,null,null,83.05,null,null,null,null,83.5,null,null,null,null,84.55]],"levels":[50.0,69.0,88.1,107.1,126.2,145.2,164.3,183.3,202.4,221.5,240.5],"min_iv":50.0,"max_iv":240.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.42},{"date":"2026-09-15","iv":122.7},{"date":"2026-09-16","iv":122.21},{"date":"2026-09-17","iv":103.69},{"date":"2026-09-18","iv":112.78},{"date":"2026-09-21","iv":106.0},{"date":"2026-09-22","iv":131.6},{"date":"2026-09-23","iv":153.9},{"date":"2026-09-24","iv":444.3},{"date":"2026-09-25","iv":313.8},{"date":"2026-09-28","iv":127.8},{"date":"2026-09-29","iv":127.9},{"date":"2026-09-30","iv":149.9},{"date":"2026-10-01","iv":341.8},{"date":"2026-10-02","iv":344.2}]}}