{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRLN","summary":{"name":"SRLN","price":40.23,"total_oi":6354,"call_oi":733,"put_oi":5621,"pc_ratio":7.668,"net_gex":-296061.52,"avg_iv":27.5,"iv_rank":2.6,"iv_52w_high":73.35,"iv_52w_low":26.3,"gamma_flip":null,"max_pain":42.0},"features":{"symbol":"SRLN","price":40.23,"total_oi":6354,"analysis_coverage":0.9444,"avg_iv_pct":27.5,"iv_rank":2.6,"iv_52w_high_pct":73.35,"iv_52w_low_pct":26.3,"front_dte":14,"front_atm_iv_pct":93.0827,"back_atm_iv_pct":19.0777,"term_premium_pp":74.005,"expected_move_front_pct":18.23,"straddle_front_pct":2.73,"straddle_30d_pct":2.73,"risk_reversal_front_pp":57.66,"risk_reversal_30d_pp":57.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":7.668,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":537,"volume_oi_ratio":0.084514,"net_delta_normalized":-0.316017,"dealer_delta_normalized":0.313678,"gex_per_100k_oi":-4659451.054454,"vanna_per_100k_oi":2533.836953,"charm_per_100k_oi":-329571.923198,"weekend_delta_shift_per_100k_oi":-988700.031476,"iv_surface_range_pp":88.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.399702,"peak_call_distance_pct":1.913995,"peak_put_distance_pct":-8.028834},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":0.0,"put_gex":-32.74,"net_gex":-32.74,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-83.66,"net_gex":-83.66,"call_oi":0,"put_oi":2},{"strike":36.0,"call_gex":0.0,"put_gex":-4683.74,"net_gex":-4683.74,"call_oi":0,"put_oi":120},{"strike":37.0,"call_gex":0.0,"put_gex":-43257.4,"net_gex":-43257.4,"call_oi":0,"put_oi":500},{"strike":38.0,"call_gex":0.0,"put_gex":-49519.56,"net_gex":-49519.56,"call_oi":0,"put_oi":550},{"strike":39.0,"call_gex":0.0,"put_gex":-118590.5,"net_gex":-118590.5,"call_oi":0,"put_oi":840},{"strike":40.0,"call_gex":98028.83,"put_gex":-176623.28,"net_gex":-78594.45,"call_oi":202,"put_oi":1129},{"strike":41.0,"call_gex":416153.44,"put_gex":-187462.53,"net_gex":228690.91,"call_oi":521,"put_oi":635},{"strike":42.0,"call_gex":2281.94,"put_gex":-169523.62,"net_gex":-167241.69,"call_oi":10,"put_oi":1294},{"strike":43.0,"call_gex":0.0,"put_gex":-34006.5,"net_gex":-34006.5,"call_oi":0,"put_oi":280},{"strike":44.0,"call_gex":0.0,"put_gex":-28617.53,"net_gex":-28617.53,"call_oi":0,"put_oi":268},{"strike":45.0,"call_gex":0.0,"put_gex":-95.38,"net_gex":-95.38,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-29.29,"net_gex":-29.29,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":40560.0,"total_value":40560.0},{"strike":35.0,"call_value":0.0,"put_value":29320.0,"total_value":29320.0},{"strike":36.0,"call_value":0.0,"put_value":23702.0,"total_value":23702.0},{"strike":37.0,"call_value":0.0,"put_value":18204.0,"total_value":18204.0},{"strike":38.0,"call_value":0.0,"put_value":13206.0,"total_value":13206.0},{"strike":39.0,"call_value":0.0,"put_value":8758.0,"total_value":8758.0},{"strike":40.0,"call_value":0.0,"put_value":5150.0,"total_value":5150.0},{"strike":41.0,"call_value":202.0,"put_value":2671.0,"total_value":2873.0},{"strike":42.0,"call_value":925.0,"put_value":827.0,"total_value":1752.0},{"strike":43.0,"call_value":1658.0,"put_value":277.0,"total_value":1935.0},{"strike":44.0,"call_value":2391.0,"put_value":7.0,"total_value":2398.0},{"strike":45.0,"call_value":3124.0,"put_value":5.0,"total_value":3129.0},{"strike":50.0,"call_value":6789.0,"put_value":0,"total_value":6789.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.8,"strike":37.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.7,"strike":38.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":93.1,"strike":41.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":12.2,"strike":40.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.6,"strike":42.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":44.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.4,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":185},{"expiration":"11/20/2026","dte":49,"iv":0.1831,"contract_count":11,"total_oi":1344},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":3528},{"expiration":"05/21/2027","dte":231,"iv":0.0327,"contract_count":6,"total_oi":1125}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.23,"expected_move_2std":36.45,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.99,"expected_move_2std":13.97,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":7.09,"expected_move_2std":14.19,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.86,"expected_move_2std":29.72,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":185,"put_oi":1,"total_oi":186,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":191,"put_oi":1157,"total_oi":1348,"pc_ratio":6.058,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":357,"put_oi":3318,"total_oi":3675,"pc_ratio":9.294,"pc_ratio_volume":3.75,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":1145,"total_oi":1145,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":2},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":120},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-6514.0,"dealer_delta":6514.0,"call_oi":0,"put_oi":500},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-13627.0,"dealer_delta":13627.0,"call_oi":0,"put_oi":550},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-23943.0,"dealer_delta":23943.0,"call_oi":0,"put_oi":840},{"strike":40.0,"call_delta_oi":10840.0,"put_delta_oi":-43295.0,"dealer_delta":32455.0,"call_oi":155,"put_oi":1129},{"strike":41.0,"call_delta_oi":22976.0,"put_delta_oi":-33148.0,"dealer_delta":10172.0,"call_oi":521,"put_oi":635},{"strike":42.0,"call_delta_oi":270.0,"put_delta_oi":-75525.0,"dealer_delta":75255.0,"call_oi":10,"put_oi":1294},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-18041.0,"dealer_delta":18041.0,"call_oi":0,"put_oi":280},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-18644.0,"dealer_delta":18644.0,"call_oi":0,"put_oi":268},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":199311.0,"total_call_delta":34086.0,"total_put_delta":-233397.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":40.22999954223633,"strikes":[{"strike":37.0,"moneyness":0.9197,"type":"put","iv":0.1541,"delta":-0.1361,"oi":380},{"strike":39.0,"moneyness":0.9694,"type":"put","iv":0.1089,"delta":-0.2306,"oi":439},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.113,"delta":-0.3635,"oi":439},{"strike":41.0,"moneyness":1.0191,"type":"call","iv":0.0203,"delta":0.4146,"oi":310},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":0.0774,"delta":-0.5136,"oi":447},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.2532,"delta":-0.5374,"oi":1047},{"strike":43.0,"moneyness":1.0689,"type":"put","iv":0.2067,"delta":-0.6298,"oi":179},{"strike":44.0,"moneyness":1.0937,"type":"put","iv":0.2213,"delta":-0.6805,"oi":242}]},{"expiration":"05/21/2027","underlying_price":40.22999954223633,"strikes":[{"strike":38.0,"moneyness":0.9446,"type":"put","iv":0.116,"delta":-0.1695,"oi":250},{"strike":39.0,"moneyness":0.9694,"type":"put","iv":0.1106,"delta":-0.2411,"oi":120},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.2721,"delta":-0.398,"oi":580}]},{"expiration":"10/16/2026","underlying_price":40.22999954223633,"strikes":[{"strike":41.0,"moneyness":1.0191,"type":"call","iv":0.9307,"delta":0.4954,"oi":185}]},{"expiration":"11/20/2026","underlying_price":40.22999954223633,"strikes":[{"strike":38.0,"moneyness":0.9446,"type":"put","iv":0.6377,"delta":-0.3496,"oi":255},{"strike":39.0,"moneyness":0.9694,"type":"put","iv":0.5559,"delta":-0.3888,"oi":281},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.061,"delta":0.6993,"oi":155},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.1171,"delta":-0.3867,"oi":110},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":0.2066,"delta":-0.5561,"oi":163},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.1299,"delta":-0.7798,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4954,"put_delta":0,"call_gamma":0.056457,"put_gamma":0,"call_theta":-0.1104,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3496,"call_gamma":0,"put_gamma":0.039799,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":255},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3888,"call_gamma":0,"put_gamma":0.04727,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":281},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6993,"put_delta":-0.3867,"call_gamma":0.390771,"put_gamma":0.224085,"call_theta":-0.0064,"put_theta":-0.0049,"call_vega":0.0508,"put_vega":0.0558,"call_oi":155,"put_oi":110},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5561,"call_gamma":0,"put_gamma":0.131073,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":163},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7798,"call_gamma":0,"put_gamma":0.156274,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":247},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7798,"call_gamma":0,"put_gamma":0.097688,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":51}],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":57.66,"put_25d_iv":63.77,"call_25d_iv":6.1,"put_25d_strike":38.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.86,"put_25d_iv":10.89,"call_25d_iv":2.03,"put_25d_strike":39.0,"call_25d_strike":41.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":36.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":37.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":480},{"strike":38.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":505},{"strike":39.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":840},{"strike":40.0,"call_vanna":-8.0,"put_vanna":67.0,"net_vanna":60.0,"call_oi":155,"put_oi":1129},{"strike":41.0,"call_vanna":13.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":495,"put_oi":610},{"strike":42.0,"call_vanna":0,"put_vanna":-34.0,"net_vanna":-34.0,"call_oi":0,"put_oi":1294},{"strike":43.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":230},{"strike":44.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":242}],"net_vanna":161.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":38.0,"call_charm":0,"put_charm":2254.0,"net_charm":2254.0,"call_oi":0,"put_oi":255},{"strike":39.0,"call_charm":0,"put_charm":2463.0,"net_charm":2463.0,"call_oi":0,"put_oi":281},{"strike":40.0,"call_charm":-519.0,"put_charm":157.0,"net_charm":-363.0,"call_oi":155,"put_oi":110},{"strike":41.0,"call_charm":-26389.0,"put_charm":650.0,"net_charm":-25740.0,"call_oi":185,"put_oi":163},{"strike":42.0,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":247},{"strike":43.0,"call_charm":0,"put_charm":159.0,"net_charm":159.0,"call_oi":0,"put_oi":51}],"net_charm":-20941.0,"weekend_delta_shift":-62822.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9165.0,"put_delta":-96.0,"net_delta":9069.0,"call_oi":185,"put_oi":1,"total_oi":186,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12067.0,"put_delta":-59370.0,"net_delta":-47303.0,"call_oi":191,"put_oi":1157,"total_oi":1348,"total_volume":120,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12854.0,"put_delta":-138939.0,"net_delta":-126085.0,"call_oi":310,"put_oi":3318,"total_oi":3628,"total_volume":95,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-34993.0,"net_delta":-34993.0,"call_oi":0,"put_oi":1145,"total_oi":1145,"total_volume":300,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":40.0,"straddle_price":1.1,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":null}],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":0,"put_oi":500,"total_oi":500,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":550,"total_oi":550,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":0,"put_oi":840,"total_oi":840,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":202,"put_oi":1129,"total_oi":1331,"bias":"bearish"},{"strike":41.0,"call_volume":140,"put_volume":8,"total_volume":148,"call_oi":521,"put_oi":635,"total_oi":1156,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":10,"put_oi":1294,"total_oi":1304,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":280,"total_oi":280,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":268,"total_oi":268,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":40.22999954223633,"peak_call_strike":41.0,"peak_put_strike":37.0,"total_call_volume":140,"total_put_volume":397,"volume_pc_ratio":2.836},"iv_contours":{"x":[0.9,0.92,0.94,0.97,0.99,1.02,1.04,1.07,1.09],"y":[14,49,140],"z":[[null,null,null,null,null,93.07,null,null,null],[null,71.77,63.77,55.59,8.91,15.52,12.99,20.79,22.66],[10.66,15.41,9.72,10.89,11.3,4.88,25.32,20.67,22.13]],"levels":[4.9,13.7,22.5,31.3,40.2,49.0,57.8,66.6,75.4,84.3,93.1],"min_iv":4.9,"max_iv":93.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.34},{"date":"2026-09-15","iv":36.6},{"date":"2026-09-16","iv":73.35},{"date":"2026-09-17","iv":38.24},{"date":"2026-09-18","iv":55.78},{"date":"2026-09-21","iv":46.44},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":28.6},{"date":"2026-09-24","iv":62.9},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":26.3},{"date":"2026-09-29","iv":53.2},{"date":"2026-09-30","iv":48.9},{"date":"2026-10-01","iv":39.3},{"date":"2026-10-02","iv":27.5}]}}