{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRI","summary":{"name":"SRI","price":6.72,"total_oi":318,"call_oi":307,"put_oi":11,"pc_ratio":0.036,"net_gex":995.2,"avg_iv":629.3,"iv_rank":81.5,"iv_52w_high":755.2,"iv_52w_low":74.36,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"SRI","price":6.72,"total_oi":318,"analysis_coverage":0.7222,"avg_iv_pct":629.3,"iv_rank":81.5,"iv_52w_high_pct":755.2,"iv_52w_low_pct":74.36,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.003145,"net_delta_normalized":0.607767,"dealer_delta_normalized":-0.607767,"gex_per_100k_oi":312955.974843,"vanna_per_100k_oi":-314.465409,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.607143,"peak_call_distance_pct":-25.595238,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":8.98,"put_gex":0.0,"net_gex":8.98,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":812.95,"put_gex":-42.6,"net_gex":770.35,"call_oi":161,"put_oi":6},{"strike":10.0,"call_gex":239.97,"put_gex":-24.1,"net_gex":215.87,"call_oi":123,"put_oi":5},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":40.0,"total_value":40.0},{"strike":7.5,"call_value":5.0,"put_value":12.5,"total_value":17.5},{"strike":10.0,"call_value":412.5,"put_value":0.0,"total_value":412.5},{"strike":12.5,"call_value":1127.5,"put_value":0,"total_value":1127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":200.6,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":106.1,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.8,"strike":10.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":234,"put_oi":2,"total_oi":236,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":52,"put_oi":9,"total_oi":61,"pc_ratio":0.173,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":9012.0,"put_delta_oi":-312.0,"dealer_delta":-8699.0,"call_oi":161,"put_oi":6},{"strike":10.0,"call_delta_oi":8767.0,"put_delta_oi":-411.0,"dealer_delta":-8356.0,"call_oi":123,"put_oi":5},{"strike":12.5,"call_delta_oi":2100.0,"put_delta_oi":0,"dealer_delta":-2100.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-19327.0,"total_call_delta":20050.0,"total_put_delta":-723.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":6.71999979019165,"strikes":[{"strike":7.5,"moneyness":1.1161,"type":"call","iv":1.0607,"delta":0.5133,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5133,"put_delta":0,"call_gamma":0.122593,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":138,"put_oi":0}],"strikes":[7.5],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":138,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":231.0,"put_delta":0,"net_delta":231.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1600.0,"put_delta":0,"net_delta":1600.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16656.0,"put_delta":-178.0,"net_delta":16477.0,"call_oi":234,"put_oi":2,"total_oi":236,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1564.0,"put_delta":-545.0,"net_delta":1019.0,"call_oi":52,"put_oi":9,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":6,"total_oi":167,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":5,"total_oi":128,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":6.71999979019165,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.12],"y":[77],"z":[[106.07]],"levels":[106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1],"min_iv":106.1,"max_iv":106.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.19},{"date":"2026-09-15","iv":131.24},{"date":"2026-09-16","iv":191.05},{"date":"2026-09-17","iv":74.36},{"date":"2026-09-18","iv":87.42},{"date":"2026-09-21","iv":95.84},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":89.0},{"date":"2026-09-24","iv":98.3},{"date":"2026-09-25","iv":348.9},{"date":"2026-09-28","iv":104.0},{"date":"2026-09-29","iv":358.8},{"date":"2026-09-30","iv":755.2},{"date":"2026-10-01","iv":420.6},{"date":"2026-10-02","iv":629.3}]}}