{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRG","summary":{"name":"SRG","price":1.81,"total_oi":7307,"call_oi":7093,"put_oi":214,"pc_ratio":0.03,"net_gex":3512.38,"avg_iv":997.4,"iv_rank":100.0,"iv_52w_high":997.4,"iv_52w_low":115.09,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"SRG","price":1.81,"total_oi":7307,"analysis_coverage":0.7222,"avg_iv_pct":997.4,"iv_rank":100.0,"iv_52w_high_pct":997.4,"iv_52w_low_pct":115.09,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.029,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000137,"net_delta_normalized":0.671316,"dealer_delta_normalized":-0.64798,"gex_per_100k_oi":48068.701245,"vanna_per_100k_oi":355.823183,"charm_per_100k_oi":-1168359.107705,"weekend_delta_shift_per_100k_oi":-3505091.008622,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":-44.751381,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":109,"put_oi":40},{"strike":2.0,"call_gex":1235.98,"put_gex":0.0,"net_gex":1235.98,"call_oi":656,"put_oi":105},{"strike":3.0,"call_gex":2077.65,"put_gex":-57.46,"net_gex":2020.19,"call_oi":3816,"put_oi":53},{"strike":4.0,"call_gex":0.03,"put_gex":-5.33,"net_gex":-5.3,"call_oi":1014,"put_oi":7},{"strike":5.0,"call_gex":266.75,"put_gex":-3.78,"net_gex":262.98,"call_oi":510,"put_oi":6},{"strike":6.0,"call_gex":0.02,"put_gex":-0.55,"net_gex":-0.53,"call_oi":672,"put_oi":1},{"strike":7.0,"call_gex":0.01,"put_gex":-0.49,"net_gex":-0.49,"call_oi":316,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-0.46,"net_gex":-0.46,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":274.0,"total_value":274.0},{"strike":2.0,"call_value":109.0,"put_value":100.0,"total_value":209.0},{"strike":3.0,"call_value":874.0,"put_value":31.0,"total_value":905.0},{"strike":4.0,"call_value":5455.0,"put_value":15.0,"total_value":5470.0},{"strike":5.0,"call_value":11050.0,"put_value":6.0,"total_value":11056.0},{"strike":6.0,"call_value":17155.0,"put_value":3.0,"total_value":17158.0},{"strike":7.0,"call_value":23932.0,"put_value":1.0,"total_value":23933.0},{"strike":8.0,"call_value":31025.0,"put_value":0,"total_value":31025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":105.2,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":391.9,"strike":4.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":3.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5153,"put_oi":149,"total_oi":5302,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1428,"put_oi":25,"total_oi":1453,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":511,"put_oi":37,"total_oi":548,"pc_ratio":0.072,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":33506.0,"put_delta_oi":0,"dealer_delta":-33506.0,"call_oi":656,"put_oi":0},{"strike":3.0,"call_delta_oi":239359.0,"put_delta_oi":-4126.0,"dealer_delta":-235234.0,"call_oi":3816,"put_oi":53},{"strike":4.0,"call_delta_oi":101397.0,"put_delta_oi":-532.0,"dealer_delta":-100865.0,"call_oi":1014,"put_oi":7},{"strike":5.0,"call_delta_oi":5781.0,"put_delta_oi":-459.0,"dealer_delta":-5322.0,"call_oi":510,"put_oi":6},{"strike":6.0,"call_delta_oi":67198.0,"put_delta_oi":-81.0,"dealer_delta":-67117.0,"call_oi":672,"put_oi":1},{"strike":7.0,"call_delta_oi":31599.0,"put_delta_oi":-82.0,"dealer_delta":-31518.0,"call_oi":316,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-473479.0,"total_call_delta":478840.0,"total_put_delta":-5361.0,"bias":"bearish"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":1.809999942779541,"strikes":[{"strike":2.0,"moneyness":1.105,"type":"call","iv":0.5827,"delta":0.5127,"oi":511}]},{"expiration":"10/16/2026","underlying_price":1.809999942779541,"strikes":[{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.0517,"delta":0.346,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.346,"put_delta":0,"call_gamma":1.026716,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":110,"put_oi":89}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":621,"put_oi":0},{"strike":3.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":3816,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1011,"put_oi":0},{"strike":5.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":509,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":672,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":316,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-512.0,"put_charm":0,"net_charm":-512.0,"call_oi":110,"put_oi":0},{"strike":3.0,"call_charm":-83234.0,"put_charm":0,"net_charm":-83234.0,"call_oi":2668,"put_oi":0},{"strike":4.0,"call_charm":-182.0,"put_charm":0,"net_charm":-182.0,"call_oi":1011,"put_oi":0},{"strike":5.0,"call_charm":-1288.0,"put_charm":0,"net_charm":-1288.0,"call_oi":509,"put_oi":0},{"strike":6.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":534,"put_oi":0},{"strike":7.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":316,"put_oi":0}],"net_charm":-85372.0,"weekend_delta_shift":-256117.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":320145.0,"put_delta":-4716.0,"net_delta":315428.0,"call_oi":5148,"put_oi":60,"total_oi":5208,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":132496.0,"put_delta":-148.0,"net_delta":132349.0,"call_oi":1325,"put_oi":2,"total_oi":1327,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":26199.0,"put_delta":-497.0,"net_delta":25702.0,"call_oi":511,"put_oi":7,"total_oi":518,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":109,"put_oi":40,"total_oi":149,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":105,"total_oi":761,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3816,"put_oi":53,"total_oi":3869,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1014,"put_oi":7,"total_oi":1021,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":510,"put_oi":6,"total_oi":516,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":1,"total_oi":673,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":1,"total_oi":317,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":1.809999942779541,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.1],"y":[14],"z":[[105.17]],"levels":[105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2,105.2],"min_iv":105.2,"max_iv":105.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":155.2},{"date":"2026-09-15","iv":196.55},{"date":"2026-09-16","iv":144.29},{"date":"2026-09-17","iv":115.09},{"date":"2026-09-18","iv":131.86},{"date":"2026-09-21","iv":145.51},{"date":"2026-09-22","iv":426.7},{"date":"2026-09-23","iv":650.6},{"date":"2026-09-24","iv":635.7},{"date":"2026-09-25","iv":918.6},{"date":"2026-09-28","iv":549.0},{"date":"2026-09-29","iv":959.3},{"date":"2026-09-30","iv":456.0},{"date":"2026-10-01","iv":569.7},{"date":"2026-10-02","iv":997.4}]}}