{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRET","summary":{"name":"SRET","price":19.71,"total_oi":48,"call_oi":31,"put_oi":17,"pc_ratio":0.548,"net_gex":263.34,"avg_iv":73.3,"iv_rank":10.5,"iv_52w_high":177.72,"iv_52w_low":61.1,"gamma_flip":20.84,"max_pain":23.0},"features":{"symbol":"SRET","price":19.71,"total_oi":48,"analysis_coverage":0.6667,"avg_iv_pct":73.3,"iv_rank":10.5,"iv_52w_high_pct":177.72,"iv_52w_low_pct":61.1,"front_dte":14,"front_atm_iv_pct":79.9092,"back_atm_iv_pct":79.9092,"term_premium_pp":0.0,"expected_move_front_pct":15.65,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.548,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.030833,"dealer_delta_normalized":-0.030833,"gex_per_100k_oi":548625.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":5.73313,"max_pain_distance_pct":16.692035,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-13.86,"net_gex":-13.86,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":24.7,"put_gex":-104.32,"net_gex":-79.62,"call_oi":1,"put_oi":2},{"strike":23.0,"call_gex":709.72,"put_gex":-376.73,"net_gex":332.99,"call_oi":29,"put_oi":14},{"strike":24.0,"call_gex":23.83,"put_gex":0.0,"net_gex":23.83,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":122.0,"total_value":122.0},{"strike":20.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":23.0,"call_value":3.0,"put_value":0.0,"total_value":3.0},{"strike":24.0,"call_value":33.0,"put_value":0,"total_value":33.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.9,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.8,"strike":24.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.2,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.1,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.65,"expected_move_2std":31.29,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.46,"expected_move_2std":62.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":27,"put_oi":0,"total_oi":27,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1,"put_oi":15,"total_oi":16,"pc_ratio":15.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":57.0,"put_delta_oi":-101.0,"dealer_delta":44.0,"call_oi":1,"put_oi":2},{"strike":23.0,"call_delta_oi":1067.0,"put_delta_oi":-893.0,"dealer_delta":-174.0,"call_oi":29,"put_oi":14},{"strike":24.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-148.0,"total_call_delta":1153.0,"total_put_delta":-1005.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29.0,"put_delta":-101.0,"net_delta":-71.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":989.0,"put_delta":0,"net_delta":989.0,"call_oi":27,"put_oi":0,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78.0,"put_delta":0,"net_delta":78.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":57.0,"put_delta":-905.0,"net_delta":-848.0,"call_oi":1,"put_oi":15,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":14,"total_oi":43,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.71299934387207,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.17],"y":[49,168],"z":[[83.22],[40.59]],"levels":[40.6,44.9,49.1,53.4,57.6,61.9,66.2,70.4,74.7,79.0,83.2],"min_iv":40.6,"max_iv":83.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.45},{"date":"2026-09-15","iv":110.72},{"date":"2026-09-16","iv":177.72},{"date":"2026-09-17","iv":76.72},{"date":"2026-09-18","iv":104.01},{"date":"2026-09-21","iv":74.11},{"date":"2026-09-22","iv":61.9},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":68.4},{"date":"2026-09-25","iv":61.1},{"date":"2026-09-28","iv":78.2},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":69.0},{"date":"2026-10-01","iv":76.8},{"date":"2026-10-02","iv":73.3}]}}