{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRE","summary":{"name":"SRE","price":78.38,"total_oi":18356,"call_oi":10757,"put_oi":7599,"pc_ratio":0.706,"net_gex":-1548555.27,"avg_iv":56.6,"iv_rank":70.1,"iv_52w_high":61.89,"iv_52w_low":44.2,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"SRE","price":78.38,"total_oi":18356,"analysis_coverage":1.0,"avg_iv_pct":56.6,"iv_rank":70.1,"iv_52w_high_pct":61.89,"iv_52w_low_pct":44.2,"front_dte":14,"front_atm_iv_pct":26.3471,"back_atm_iv_pct":25.2459,"term_premium_pp":1.1012,"expected_move_front_pct":5.16,"straddle_front_pct":3.57,"straddle_30d_pct":3.57,"risk_reversal_front_pp":-58.32,"risk_reversal_30d_pp":-58.32,"butterfly_front_pp":2.28,"butterfly_30d_pp":2.28,"put_call_oi_ratio":0.706,"put_call_oi_front_ratio":0.639,"put_call_volume_front_ratio":0.333,"option_volume":126,"volume_oi_ratio":0.006864,"net_delta_normalized":-0.132537,"dealer_delta_normalized":0.132488,"gex_per_100k_oi":-8436234.855088,"vanna_per_100k_oi":1863.151013,"charm_per_100k_oi":-3112094.138156,"weekend_delta_shift_per_100k_oi":-9336282.414469,"iv_surface_range_pp":176.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.446032,"peak_call_distance_pct":14.825211,"peak_put_distance_pct":-10.691503},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":18.5,"put_gex":-588.49,"net_gex":-569.99,"call_oi":4,"put_oi":22},{"strike":55.0,"call_gex":157.3,"put_gex":-749.49,"net_gex":-592.19,"call_oi":6,"put_oi":20},{"strike":60.0,"call_gex":748.18,"put_gex":-2844.51,"net_gex":-2096.33,"call_oi":21,"put_oi":64},{"strike":65.0,"call_gex":0.0,"put_gex":-10229.66,"net_gex":-10229.66,"call_oi":0,"put_oi":129},{"strike":70.0,"call_gex":3213.55,"put_gex":-146297.16,"net_gex":-143083.6,"call_oi":22,"put_oi":1048},{"strike":75.0,"call_gex":14451.81,"put_gex":-266272.43,"net_gex":-251820.62,"call_oi":57,"put_oi":873},{"strike":80.0,"call_gex":157854.83,"put_gex":-2040836.8,"net_gex":-1882981.98,"call_oi":361,"put_oi":3334},{"strike":85.0,"call_gex":584156.57,"put_gex":-479094.69,"net_gex":105061.88,"call_oi":2877,"put_oi":1989},{"strike":90.0,"call_gex":421094.94,"put_gex":-14790.49,"net_gex":406304.45,"call_oi":3739,"put_oi":99},{"strike":95.0,"call_gex":77930.31,"put_gex":-2246.33,"net_gex":75683.97,"call_oi":768,"put_oi":21},{"strike":100.0,"call_gex":35148.13,"put_gex":0.0,"net_gex":35148.13,"call_oi":407,"put_oi":0},{"strike":105.0,"call_gex":67206.38,"put_gex":0.0,"net_gex":67206.38,"call_oi":1225,"put_oi":0},{"strike":110.0,"call_gex":15423.25,"put_gex":0.0,"net_gex":15423.25,"call_oi":244,"put_oi":0},{"strike":115.0,"call_gex":4266.49,"put_gex":0.0,"net_gex":4266.49,"call_oi":83,"put_oi":0},{"strike":120.0,"call_gex":5975.31,"put_gex":0.0,"net_gex":5975.31,"call_oi":131,"put_oi":0},{"strike":125.0,"call_gex":15097.74,"put_gex":0.0,"net_gex":15097.74,"call_oi":368,"put_oi":0},{"strike":130.0,"call_gex":665.95,"put_gex":0.0,"net_gex":665.95,"call_oi":17,"put_oi":0},{"strike":135.0,"call_gex":2888.14,"put_gex":0.0,"net_gex":2888.14,"call_oi":79,"put_oi":0},{"strike":140.0,"call_gex":9097.4,"put_gex":0.0,"net_gex":9097.4,"call_oi":348,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":220000.0,"total_value":220000.0},{"strike":55.0,"call_value":20.0,"put_value":182115.0,"total_value":182135.0},{"strike":60.0,"call_value":70.0,"put_value":144330.0,"total_value":144400.0},{"strike":65.0,"call_value":225.0,"put_value":106865.0,"total_value":107090.0},{"strike":70.0,"call_value":380.0,"put_value":70045.0,"total_value":70425.0},{"strike":75.0,"call_value":645.0,"put_value":38465.0,"total_value":39110.0},{"strike":80.0,"call_value":1195.0,"put_value":11250.0,"total_value":12445.0},{"strike":85.0,"call_value":3550.0,"put_value":705.0,"total_value":4255.0},{"strike":90.0,"call_value":20290.0,"put_value":105.0,"total_value":20395.0},{"strike":95.0,"call_value":55725.0,"put_value":0.0,"total_value":55725.0},{"strike":100.0,"call_value":95000.0,"put_value":0.0,"total_value":95000.0},{"strike":105.0,"call_value":136310.0,"put_value":0.0,"total_value":136310.0},{"strike":110.0,"call_value":183745.0,"put_value":0.0,"total_value":183745.0},{"strike":115.0,"call_value":232400.0,"put_value":0.0,"total_value":232400.0},{"strike":120.0,"call_value":281470.0,"put_value":0.0,"total_value":281470.0},{"strike":125.0,"call_value":331195.0,"put_value":0.0,"total_value":331195.0},{"strike":130.0,"call_value":382760.0,"put_value":0.0,"total_value":382760.0},{"strike":135.0,"call_value":434410.0,"put_value":0.0,"total_value":434410.0},{"strike":140.0,"call_value":486455.0,"put_value":0,"total_value":486455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.4,"strike":57.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":58.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.2,"strike":57.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.8,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.1,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.1,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.9,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.6,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.2,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.6,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.5,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.4,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.4,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.6,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.9,"strike":111.36},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.1,"strike":111.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.2,"strike":109.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":5065},{"expiration":"11/20/2026","dte":49,"iv":0.3844,"contract_count":6,"total_oi":2970},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":1339},{"expiration":"04/16/2027","dte":196,"iv":0.0812,"contract_count":6,"total_oi":117}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.16,"expected_move_2std":10.32,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.25,"expected_move_2std":18.51,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.9,"expected_move_2std":25.81,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.65,"expected_move_2std":35.31,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4553,"put_oi":2910,"total_oi":7463,"pc_ratio":0.639,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4513,"put_oi":2585,"total_oi":7098,"pc_ratio":0.573,"pc_ratio_volume":0.261,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1612,"put_oi":1930,"total_oi":3542,"pc_ratio":1.197,"pc_ratio_volume":3.308,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":79,"put_oi":174,"total_oi":253,"pc_ratio":2.203,"pc_ratio_volume":6.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":98.0,"put_delta_oi":-128.0,"dealer_delta":31.0,"call_oi":1,"put_oi":22},{"strike":55.0,"call_delta_oi":583.0,"put_delta_oi":-138.0,"dealer_delta":-445.0,"call_oi":6,"put_oi":20},{"strike":60.0,"call_delta_oi":1621.0,"put_delta_oi":-318.0,"dealer_delta":-1303.0,"call_oi":17,"put_oi":64},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1172.0,"dealer_delta":1172.0,"call_oi":0,"put_oi":129},{"strike":70.0,"call_delta_oi":1852.0,"put_delta_oi":-18544.0,"dealer_delta":16692.0,"call_oi":22,"put_oi":1048},{"strike":75.0,"call_delta_oi":4076.0,"put_delta_oi":-22016.0,"dealer_delta":17939.0,"call_oi":57,"put_oi":873},{"strike":80.0,"call_delta_oi":15354.0,"put_delta_oi":-213114.0,"dealer_delta":197760.0,"call_oi":361,"put_oi":3334},{"strike":85.0,"call_delta_oi":29920.0,"put_delta_oi":-150721.0,"dealer_delta":120801.0,"call_oi":2877,"put_oi":1989},{"strike":90.0,"call_delta_oi":81770.0,"put_delta_oi":-7620.0,"dealer_delta":-74150.0,"call_oi":3739,"put_oi":99},{"strike":95.0,"call_delta_oi":9349.0,"put_delta_oi":-1820.0,"dealer_delta":-7529.0,"call_oi":768,"put_oi":21},{"strike":100.0,"call_delta_oi":6231.0,"put_delta_oi":0,"dealer_delta":-6231.0,"call_oi":407,"put_oi":0},{"strike":105.0,"call_delta_oi":9924.0,"put_delta_oi":0,"dealer_delta":-9924.0,"call_oi":1225,"put_oi":0},{"strike":110.0,"call_delta_oi":3560.0,"put_delta_oi":0,"dealer_delta":-3560.0,"call_oi":244,"put_oi":0},{"strike":115.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":83,"put_oi":0},{"strike":120.0,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":131,"put_oi":0},{"strike":125.0,"call_delta_oi":3267.0,"put_delta_oi":0,"dealer_delta":-3267.0,"call_oi":368,"put_oi":0},{"strike":130.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":17,"put_oi":0},{"strike":135.0,"call_delta_oi":729.0,"put_delta_oi":0,"dealer_delta":-729.0,"call_oi":79,"put_oi":0},{"strike":140.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":348,"put_oi":0}],"net_dealer_delta":243195.0,"total_call_delta":172396.0,"total_put_delta":-415590.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.37999725341797,"strikes":[{"strike":70.0,"moneyness":0.8931,"type":"put","iv":0.2858,"delta":-0.1849,"oi":681},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.2622,"delta":-0.3187,"oi":177},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.2516,"delta":-0.498,"oi":451},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.2138,"delta":0.2921,"oi":126},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.2579,"delta":-0.6672,"oi":495},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.2142,"delta":0.1478,"oi":480},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.2205,"delta":0.0705,"oi":287},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.3531,"delta":0.1284,"oi":117},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.4031,"delta":0.116,"oi":271},{"strike":110.0,"moneyness":1.4034,"type":"call","iv":0.578,"delta":0.1827,"oi":128}]},{"expiration":"10/16/2026","underlying_price":78.37999725341797,"strikes":[{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.2646,"delta":-0.1741,"oi":347},{"strike":80.0,"moneyness":1.0207,"type":"call","iv":0.2162,"delta":0.3286,"oi":125},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.207,"delta":-0.6792,"oi":2451},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.2668,"delta":0.06,"oi":2104},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":1.9731,"delta":0.4282,"oi":1422},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.8757,"delta":0.1419,"oi":271},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":1.3613,"delta":0.2079,"oi":131},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.7257,"delta":0.0199,"oi":437}]},{"expiration":"11/20/2026","underlying_price":78.37999725341797,"strikes":[{"strike":70.0,"moneyness":0.8931,"type":"put","iv":0.3187,"delta":-0.1391,"oi":239},{"strike":75.0,"moneyness":0.9569,"type":"put","iv":0.2789,"delta":-0.294,"oi":332},{"strike":80.0,"moneyness":1.0207,"type":"put","iv":0.2028,"delta":-0.5657,"oi":409},{"strike":80.0,"moneyness":1.0207,"type":"call","iv":0.2494,"delta":0.4526,"oi":128},{"strike":85.0,"moneyness":1.0845,"type":"call","iv":0.2425,"delta":0.2077,"oi":637},{"strike":85.0,"moneyness":1.0845,"type":"put","iv":0.246,"delta":-0.7886,"oi":1453},{"strike":90.0,"moneyness":1.1483,"type":"call","iv":0.2459,"delta":0.0745,"oi":1831},{"strike":95.0,"moneyness":1.212,"type":"call","iv":0.4861,"delta":0.1658,"oi":208},{"strike":100.0,"moneyness":1.2758,"type":"call","iv":0.5297,"delta":0.1265,"oi":153},{"strike":105.0,"moneyness":1.3396,"type":"call","iv":0.603,"delta":0.1146,"oi":513},{"strike":120.0,"moneyness":1.531,"type":"call","iv":0.7914,"delta":0.0932,"oi":120},{"strike":125.0,"moneyness":1.5948,"type":"call","iv":0.8463,"delta":0.0886,"oi":366},{"strike":140.0,"moneyness":1.7862,"type":"call","iv":0.8896,"delta":0.0527,"oi":347}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.024076,"call_theta":0,"put_theta":-0.1207,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":67},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.065649,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":347},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3286,"put_delta":-0.6792,"call_gamma":0.113026,"put_gamma":0.116904,"call_theta":-0.0474,"put_theta":-0.0357,"call_vega":0.0535,"put_vega":0.053,"call_oi":125,"put_oi":2451},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.06,"put_delta":0,"call_gamma":0.030173,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":2104,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4282,"put_delta":0,"call_gamma":0.013447,"put_gamma":0,"call_theta":-0.4436,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":1422,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1419,"put_delta":0,"call_gamma":0.01734,"put_gamma":0,"call_theta":-0.1131,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2079,"put_delta":0,"call_gamma":0.014226,"put_gamma":0,"call_theta":-0.2235,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.007031,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":54},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.012271,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":74},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.024459,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":239},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.294,"call_gamma":0,"put_gamma":0.043457,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":332},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4526,"put_delta":-0.5657,"call_gamma":0.055871,"put_gamma":0.068285,"call_theta":-0.0331,"put_theta":-0.0181,"call_vega":0.1126,"put_vega":0.1119,"call_oi":128,"put_oi":409},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2077,"put_delta":-0.7886,"call_gamma":0.041539,"put_gamma":0.041374,"call_theta":-0.0224,"put_theta":-0.0131,"call_vega":0.0814,"put_vega":0.0822,"call_oi":637,"put_oi":1453},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.020152,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":1831,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1658,"put_delta":0,"call_gamma":0.018019,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.013788,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":153,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-58.32,"put_25d_iv":77.8,"call_25d_iv":136.13,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.64,"put_25d_iv":27.89,"call_25d_iv":24.25,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.2,"put_25d_iv":28.58,"call_25d_iv":21.38,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":70.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":1048},{"strike":75.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":856},{"strike":80.0,"call_vanna":5.0,"put_vanna":-67.0,"net_vanna":-62.0,"call_oi":335,"put_oi":3311},{"strike":85.0,"call_vanna":90.0,"put_vanna":-120.0,"net_vanna":-30.0,"call_oi":2867,"put_oi":1948},{"strike":90.0,"call_vanna":136.0,"put_vanna":-7.0,"net_vanna":129.0,"call_oi":3733,"put_oi":79},{"strike":95.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":766,"put_oi":0},{"strike":100.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":401,"put_oi":0},{"strike":105.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1221,"put_oi":0},{"strike":110.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":221,"put_oi":0},{"strike":115.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":120,"put_oi":0},{"strike":125.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":366,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":140.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":347,"put_oi":0}],"net_vanna":342.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":54},{"strike":65.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":74},{"strike":70.0,"call_charm":0,"put_charm":4629.0,"net_charm":4629.0,"call_oi":0,"put_oi":306},{"strike":75.0,"call_charm":0,"put_charm":7695.0,"net_charm":7695.0,"call_oi":0,"put_oi":679},{"strike":80.0,"call_charm":-6504.0,"put_charm":158151.0,"net_charm":151646.0,"call_oi":253,"put_oi":2860},{"strike":85.0,"call_charm":-8329.0,"put_charm":11156.0,"net_charm":2828.0,"call_oi":2741,"put_oi":1453},{"strike":90.0,"call_charm":-705276.0,"put_charm":0,"net_charm":-705276.0,"call_oi":3253,"put_oi":0},{"strike":95.0,"call_charm":-12294.0,"put_charm":0,"net_charm":-12294.0,"call_oi":479,"put_oi":0},{"strike":100.0,"call_charm":-16352.0,"put_charm":0,"net_charm":-16352.0,"call_oi":284,"put_oi":0},{"strike":105.0,"call_charm":-2012.0,"put_charm":0,"net_charm":-2012.0,"call_oi":950,"put_oi":0},{"strike":110.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":93,"put_oi":0},{"strike":115.0,"call_charm":-207.0,"put_charm":0,"net_charm":-207.0,"call_oi":73,"put_oi":0},{"strike":120.0,"call_charm":-332.0,"put_charm":0,"net_charm":-332.0,"call_oi":120,"put_oi":0},{"strike":125.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":366,"put_oi":0},{"strike":140.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":347,"put_oi":0}],"net_charm":-571256.0,"weekend_delta_shift":-1713768.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":88298.0,"put_delta":-176391.0,"net_delta":-88092.0,"call_oi":4553,"put_oi":2910,"total_oi":7463,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54544.0,"put_delta":-153009.0,"net_delta":-98465.0,"call_oi":4513,"put_oi":2585,"total_oi":7098,"total_volume":58,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":25947.0,"put_delta":-80876.0,"net_delta":-54929.0,"call_oi":1607,"put_oi":1930,"total_oi":3537,"total_volume":56,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3607.0,"put_delta":-5314.0,"net_delta":-1707.0,"call_oi":77,"put_oi":174,"total_oi":251,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":2.8,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":21.2},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":5.25,"straddle_pct":6.7,"implied_move":6.7,"avg_iv":22.6},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":7.9,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":23.5},{"expiration":"04/16/2027","dte":196,"strike":80.0,"straddle_price":10.5,"straddle_pct":13.4,"implied_move":13.4,"avg_iv":23.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":21,"put_oi":64,"total_oi":85,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":22,"put_oi":1048,"total_oi":1070,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":57,"put_oi":873,"total_oi":930,"bias":"neutral"},{"strike":80.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":361,"put_oi":3334,"total_oi":3695,"bias":"bullish"},{"strike":85.0,"call_volume":20,"put_volume":15,"total_volume":35,"call_oi":2877,"put_oi":1989,"total_oi":4866,"bias":"neutral"},{"strike":90.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":3739,"put_oi":99,"total_oi":3838,"bias":"bullish"},{"strike":95.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":768,"put_oi":21,"total_oi":789,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":407,"put_oi":0,"total_oi":407,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1225,"put_oi":0,"total_oi":1225,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":0,"total_oi":368,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"}],"underlying_price":78.37999725341797,"peak_call_strike":90.0,"peak_put_strike":70.0,"total_call_volume":63,"total_put_volume":63,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.77,0.83,0.89,0.96,1.02,1.08,1.15,1.21,1.28],"y":[14,49,105],"z":[[null,92.17,77.8,31.51,21.16,27.44,197.31,87.57,136.13],[46.26,37.07,33.05,27.9,22.61,24.43,24.59,43.8,52.97],[null,32.64,28.58,26.22,23.53,23.59,25.22,22.05,35.31]],"levels":[21.2,38.8,56.4,74.0,91.6,109.2,126.9,144.5,162.1,179.7,197.3],"min_iv":21.2,"max_iv":197.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":24.94,"otm_strike":85.0,"otm_iv":24.25,"itm_strike":75.0,"itm_iv":27.91,"iv_butterfly":2.28,"price_butterfly":1.52,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.12},{"date":"2026-09-15","iv":57.67},{"date":"2026-09-16","iv":61.89},{"date":"2026-09-17","iv":56.97},{"date":"2026-09-18","iv":53.44},{"date":"2026-09-21","iv":46.2},{"date":"2026-09-22","iv":44.2},{"date":"2026-09-23","iv":46.1},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":46.6},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":52.3},{"date":"2026-10-02","iv":56.6}]}}