{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRCE","summary":{"name":"SRCE","price":86.85,"total_oi":58,"call_oi":42,"put_oi":16,"pc_ratio":0.381,"net_gex":9807.25,"avg_iv":26.2,"iv_rank":4.6,"iv_52w_high":66.54,"iv_52w_low":24.27,"gamma_flip":77.39,"max_pain":80.0},"features":{"symbol":"SRCE","price":86.85,"total_oi":58,"analysis_coverage":0.6667,"avg_iv_pct":26.2,"iv_rank":4.6,"iv_52w_high_pct":66.54,"iv_52w_low_pct":24.27,"front_dte":14,"front_atm_iv_pct":22.6197,"back_atm_iv_pct":22.9914,"term_premium_pp":-0.3717,"expected_move_front_pct":4.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.381,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.017241,"net_delta_normalized":0.317241,"dealer_delta_normalized":-0.317241,"gex_per_100k_oi":16909051.724138,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-10.892343,"max_pain_distance_pct":-7.887162,"peak_call_distance_pct":9.383995,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-78.9,"net_gex":-78.9,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":0.0,"put_gex":-704.22,"net_gex":-704.22,"call_oi":0,"put_oi":6},{"strike":80.0,"call_gex":2389.28,"put_gex":-751.55,"net_gex":1637.73,"call_oi":11,"put_oi":4},{"strike":85.0,"call_gex":1780.66,"put_gex":-927.46,"net_gex":853.2,"call_oi":4,"put_oi":4},{"strike":90.0,"call_gex":7356.97,"put_gex":-317.71,"net_gex":7039.25,"call_oi":22,"put_oi":1},{"strike":95.0,"call_gex":723.14,"put_gex":0.0,"net_gex":723.14,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":337.04,"put_gex":0.0,"net_gex":337.04,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":150.0,"total_value":150.0},{"strike":75.0,"call_value":0.0,"put_value":75.0,"total_value":75.0},{"strike":80.0,"call_value":0.0,"put_value":30.0,"total_value":30.0},{"strike":85.0,"call_value":55.0,"put_value":5.0,"total_value":60.0},{"strike":90.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":95.0,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":100.0,"call_value":515.0,"put_value":0,"total_value":515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.4,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.5,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.4,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.2,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.0,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.4,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3105,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1056,"contract_count":7,"total_oi":22},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.43,"expected_move_2std":8.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.56,"expected_move_2std":21.11,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.97,"expected_move_2std":29.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":0,"total_oi":6,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17,"put_oi":8,"total_oi":25,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":7,"total_oi":26,"pc_ratio":0.368,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":6},{"strike":80.0,"call_delta_oi":915.0,"put_delta_oi":-94.0,"dealer_delta":-821.0,"call_oi":11,"put_oi":4},{"strike":85.0,"call_delta_oi":267.0,"put_delta_oi":-150.0,"dealer_delta":-117.0,"call_oi":4,"put_oi":4},{"strike":90.0,"call_delta_oi":936.0,"put_delta_oi":-58.0,"dealer_delta":-878.0,"call_oi":22,"put_oi":1},{"strike":95.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1840.0,"total_call_delta":2258.0,"total_put_delta":-417.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":266.0,"put_delta":0,"net_delta":266.0,"call_oi":6,"put_oi":0,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-22.0,"net_delta":-22.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1161.0,"put_delta":-228.0,"net_delta":934.0,"call_oi":17,"put_oi":8,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":830.0,"put_delta":-168.0,"net_delta":662.0,"call_oi":19,"put_oi":7,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":86.8499984741211,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04],"y":[168],"z":[[19.05]],"levels":[19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1],"min_iv":19.1,"max_iv":19.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.11},{"date":"2026-09-15","iv":42.87},{"date":"2026-09-16","iv":40.11},{"date":"2026-09-17","iv":66.54},{"date":"2026-09-18","iv":57.59},{"date":"2026-09-21","iv":24.27},{"date":"2026-09-22","iv":25.1},{"date":"2026-09-23","iv":25.8},{"date":"2026-09-24","iv":24.7},{"date":"2026-09-25","iv":24.9},{"date":"2026-09-28","iv":25.0},{"date":"2026-09-29","iv":25.5},{"date":"2026-09-30","iv":25.4},{"date":"2026-10-01","iv":25.7},{"date":"2026-10-02","iv":26.2}]}}