{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SRAD","summary":{"name":"SRAD","price":11.76,"total_oi":146634,"call_oi":112440,"put_oi":34194,"pc_ratio":0.304,"net_gex":584369.11,"avg_iv":143.4,"iv_rank":100.0,"iv_52w_high":143.4,"iv_52w_low":88.1,"gamma_flip":13.59,"max_pain":10.0},"features":{"symbol":"SRAD","price":11.76,"total_oi":146634,"analysis_coverage":0.8333,"avg_iv_pct":143.4,"iv_rank":100.0,"iv_52w_high_pct":143.4,"iv_52w_low_pct":88.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.43,"risk_reversal_30d_pp":8.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.304,"put_call_oi_front_ratio":0.072,"put_call_volume_front_ratio":0.0,"option_volume":112,"volume_oi_ratio":0.000764,"net_delta_normalized":0.157158,"dealer_delta_normalized":-0.156554,"gex_per_100k_oi":398522.245864,"vanna_per_100k_oi":5322.094466,"charm_per_100k_oi":-209353.901551,"weekend_delta_shift_per_100k_oi":-628061.022682,"iv_surface_range_pp":17.2,"gamma_flip_distance_pct":15.561224,"max_pain_distance_pct":-14.965986,"peak_call_distance_pct":27.55102,"peak_put_distance_pct":48.809524},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":46.62,"put_gex":-1006.86,"net_gex":-960.24,"call_oi":83,"put_oi":1750},{"strike":5.0,"call_gex":95.41,"put_gex":-764.53,"net_gex":-669.12,"call_oi":51,"put_oi":969},{"strike":7.5,"call_gex":302.88,"put_gex":-14526.77,"net_gex":-14223.89,"call_oi":68,"put_oi":3524},{"strike":10.0,"call_gex":28612.57,"put_gex":-273175.46,"net_gex":-244562.9,"call_oi":3010,"put_oi":24743},{"strike":12.5,"call_gex":130530.43,"put_gex":-33078.05,"net_gex":97452.38,"call_oi":7324,"put_oi":1826},{"strike":15.0,"call_gex":382039.62,"put_gex":-9963.45,"net_gex":372076.16,"call_oi":31822,"put_oi":781},{"strike":17.5,"call_gex":137699.89,"put_gex":-2200.98,"net_gex":135498.91,"call_oi":17270,"put_oi":278},{"strike":20.0,"call_gex":161715.56,"put_gex":-1758.33,"net_gex":159957.23,"call_oi":33216,"put_oi":275},{"strike":22.5,"call_gex":18003.95,"put_gex":-68.18,"net_gex":17935.77,"call_oi":3267,"put_oi":12},{"strike":25.0,"call_gex":28474.33,"put_gex":-126.93,"net_gex":28347.4,"call_oi":8218,"put_oi":24},{"strike":27.5,"call_gex":13045.35,"put_gex":-57.31,"net_gex":12988.03,"call_oi":3186,"put_oi":12},{"strike":30.0,"call_gex":14226.33,"put_gex":0.0,"net_gex":14226.33,"call_oi":3309,"put_oi":0},{"strike":32.5,"call_gex":2609.13,"put_gex":0.0,"net_gex":2609.13,"call_oi":635,"put_oi":0},{"strike":35.0,"call_gex":2054.86,"put_gex":0.0,"net_gex":2054.86,"call_oi":526,"put_oi":0},{"strike":37.5,"call_gex":285.57,"put_gex":0.0,"net_gex":285.57,"call_oi":75,"put_oi":0},{"strike":40.0,"call_gex":333.24,"put_gex":0.0,"net_gex":333.24,"call_oi":90,"put_oi":0},{"strike":42.5,"call_gex":416.23,"put_gex":0.0,"net_gex":416.23,"call_oi":116,"put_oi":0},{"strike":45.0,"call_gex":604.02,"put_gex":0.0,"net_gex":604.02,"call_oi":174,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":243700.0,"total_value":243700.0},{"strike":5.0,"call_value":207.5,"put_value":162590.0,"total_value":162797.5},{"strike":7.5,"call_value":542.5,"put_value":83902.5,"total_value":84445.0},{"strike":10.0,"call_value":1047.5,"put_value":14025.0,"total_value":15072.5},{"strike":12.5,"call_value":9077.5,"put_value":6005.0,"total_value":15082.5},{"strike":15.0,"call_value":35417.5,"put_value":2550.0,"total_value":37967.5},{"strike":17.5,"call_value":141312.5,"put_value":1047.5,"total_value":142360.0},{"strike":20.0,"call_value":290382.5,"put_value":240.0,"total_value":290622.5},{"strike":22.5,"call_value":522492.5,"put_value":120.0,"total_value":522612.5},{"strike":25.0,"call_value":762770.0,"put_value":30.0,"total_value":762800.0},{"strike":27.5,"call_value":1023592.5,"put_value":0.0,"total_value":1023592.5},{"strike":30.0,"call_value":1292380.0,"put_value":0.0,"total_value":1292380.0},{"strike":32.5,"call_value":1569440.0,"put_value":0.0,"total_value":1569440.0},{"strike":35.0,"call_value":1848087.5,"put_value":0.0,"total_value":1848087.5},{"strike":37.5,"call_value":2128050.0,"put_value":0.0,"total_value":2128050.0},{"strike":40.0,"call_value":2408200.0,"put_value":0.0,"total_value":2408200.0},{"strike":42.5,"call_value":2688575.0,"put_value":0.0,"total_value":2688575.0},{"strike":45.0,"call_value":2969240.0,"put_value":0,"total_value":2969240.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":178.0,"strike":8.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":175.1,"strike":7.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.4,"strike":6.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.7,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":77.3,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.4,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.9,"strike":18.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.1,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.1,"strike":27.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4079,"contract_count":2,"total_oi":1175},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":3321},{"expiration":"12/18/2026","dte":77,"iv":0.3918,"contract_count":2,"total_oi":1289},{"expiration":"01/15/2027","dte":105,"iv":0.0617,"contract_count":2,"total_oi":852},{"expiration":"02/19/2027","dte":140,"iv":0.1243,"contract_count":2,"total_oi":2102},{"expiration":"05/21/2027","dte":231,"iv":0.0441,"contract_count":2,"total_oi":2},{"expiration":"07/16/2027","dte":287,"iv":0.2937,"contract_count":2,"total_oi":278},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":120},{"expiration":"01/19/2029","dte":840,"iv":0.4708,"contract_count":1,"total_oi":11}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7262,"put_oi":525,"total_oi":7787,"pc_ratio":0.072,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17312,"put_oi":4643,"total_oi":21955,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57313,"put_oi":22775,"total_oi":80088,"pc_ratio":0.397,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16454,"put_oi":1888,"total_oi":18342,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":5185,"put_oi":680,"total_oi":5865,"pc_ratio":0.131,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":3,"total_oi":19,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":5833,"put_oi":98,"total_oi":5931,"pc_ratio":0.017,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3011,"put_oi":3579,"total_oi":6590,"pc_ratio":1.189,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":3,"total_oi":57,"pc_ratio":0.056,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":7903.0,"put_delta_oi":-6688.0,"dealer_delta":-1215.0,"call_oi":81,"put_oi":1750},{"strike":5.0,"call_delta_oi":4787.0,"put_delta_oi":-3874.0,"dealer_delta":-913.0,"call_oi":51,"put_oi":431},{"strike":7.5,"call_delta_oi":5950.0,"put_delta_oi":-42397.0,"dealer_delta":36447.0,"call_oi":68,"put_oi":3501},{"strike":10.0,"call_delta_oi":225897.0,"put_delta_oi":-611224.0,"dealer_delta":385326.0,"call_oi":3010,"put_oi":24743},{"strike":12.5,"call_delta_oi":349813.0,"put_delta_oi":-96513.0,"dealer_delta":-253300.0,"call_oi":7324,"put_oi":1826},{"strike":15.0,"call_delta_oi":780278.0,"put_delta_oi":-60182.0,"dealer_delta":-720096.0,"call_oi":31822,"put_oi":781},{"strike":17.5,"call_delta_oi":336632.0,"put_delta_oi":-24111.0,"dealer_delta":-312521.0,"call_oi":17270,"put_oi":278},{"strike":20.0,"call_delta_oi":700024.0,"put_delta_oi":-22529.0,"dealer_delta":-677495.0,"call_oi":33216,"put_oi":275},{"strike":22.5,"call_delta_oi":65197.0,"put_delta_oi":-891.0,"dealer_delta":-64306.0,"call_oi":3267,"put_oi":12},{"strike":25.0,"call_delta_oi":428808.0,"put_delta_oi":-1838.0,"dealer_delta":-426970.0,"call_oi":8218,"put_oi":24},{"strike":27.5,"call_delta_oi":118525.0,"put_delta_oi":-809.0,"dealer_delta":-117716.0,"call_oi":3186,"put_oi":12},{"strike":30.0,"call_delta_oi":98703.0,"put_delta_oi":0,"dealer_delta":-98703.0,"call_oi":3309,"put_oi":0},{"strike":32.5,"call_delta_oi":15736.0,"put_delta_oi":0,"dealer_delta":-15736.0,"call_oi":635,"put_oi":0},{"strike":35.0,"call_delta_oi":15815.0,"put_delta_oi":0,"dealer_delta":-15815.0,"call_oi":526,"put_oi":0},{"strike":37.5,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_delta_oi":2497.0,"put_delta_oi":0,"dealer_delta":-2497.0,"call_oi":90,"put_oi":0},{"strike":42.5,"call_delta_oi":3225.0,"put_delta_oi":0,"dealer_delta":-3225.0,"call_oi":116,"put_oi":0},{"strike":45.0,"call_delta_oi":4787.0,"put_delta_oi":0,"dealer_delta":-4787.0,"call_oi":174,"put_oi":0}],"net_dealer_delta":-2295615.0,"total_call_delta":3166672.0,"total_put_delta":-871057.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.6378,"type":"put","iv":0.6951,"delta":-0.0763,"oi":506},{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.6841,"delta":-0.2547,"oi":609},{"strike":12.5,"moneyness":1.0629,"type":"put","iv":0.6714,"delta":-0.483,"oi":424},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.5375,"delta":0.4892,"oi":428},{"strike":15.0,"moneyness":1.2755,"type":"put","iv":0.5825,"delta":-0.7218,"oi":204},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.6219,"delta":0.2979,"oi":4296},{"strike":17.5,"moneyness":1.4881,"type":"call","iv":0.6317,"delta":0.1649,"oi":1624},{"strike":20.0,"moneyness":1.7007,"type":"call","iv":0.6453,"delta":0.0911,"oi":5007},{"strike":20.0,"moneyness":1.7007,"type":"put","iv":0.7233,"delta":-0.8751,"oi":124},{"strike":25.0,"moneyness":2.1259,"type":"call","iv":1.5266,"delta":0.3074,"oi":1340},{"strike":27.5,"moneyness":2.3384,"type":"call","iv":1.6928,"delta":0.3174,"oi":1421},{"strike":30.0,"moneyness":2.551,"type":"call","iv":1.7801,"delta":0.3093,"oi":1481},{"strike":35.0,"moneyness":2.9762,"type":"call","iv":1.9172,"delta":0.2938,"oi":465}]},{"expiration":"01/21/2028","underlying_price":11.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.6378,"type":"put","iv":0.5627,"delta":-0.134,"oi":2455},{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.418,"delta":-0.2437,"oi":1051},{"strike":10.0,"moneyness":0.8503,"type":"call","iv":0.5647,"delta":0.7452,"oi":763},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.5901,"delta":0.6286,"oi":117},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.6171,"delta":0.5338,"oi":620},{"strike":20.0,"moneyness":1.7007,"type":"call","iv":0.6493,"delta":0.3929,"oi":354},{"strike":25.0,"moneyness":2.1259,"type":"call","iv":0.7546,"delta":0.3514,"oi":174},{"strike":30.0,"moneyness":2.551,"type":"call","iv":1.0203,"delta":0.4305,"oi":469}]},{"expiration":"02/19/2027","underlying_price":11.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.6378,"type":"put","iv":0.713,"delta":-0.1004,"oi":426},{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.6519,"delta":-0.2597,"oi":183},{"strike":10.0,"moneyness":0.8503,"type":"call","iv":0.7066,"delta":0.7346,"oi":400},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.6052,"delta":0.5266,"oi":2032},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.601,"delta":0.3347,"oi":2023},{"strike":17.5,"moneyness":1.4881,"type":"call","iv":0.5824,"delta":0.1891,"oi":449},{"strike":20.0,"moneyness":1.7007,"type":"call","iv":0.6445,"delta":0.1366,"oi":219}]},{"expiration":"07/16/2027","underlying_price":11.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.8503,"type":"call","iv":0.6707,"delta":0.7343,"oi":216},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.6779,"delta":0.6002,"oi":261},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.6042,"delta":0.4501,"oi":1618},{"strike":22.5,"moneyness":1.9133,"type":"call","iv":0.9039,"delta":0.356,"oi":605},{"strike":25.0,"moneyness":2.1259,"type":"call","iv":1.1503,"delta":0.4212,"oi":1735}]},{"expiration":"10/16/2026","underlying_price":11.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.7025,"delta":-0.0967,"oi":108},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.6182,"delta":0.3257,"oi":797},{"strike":12.5,"moneyness":1.0629,"type":"put","iv":0.7152,"delta":-0.6456,"oi":378},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.8132,"delta":0.0669,"oi":5074},{"strike":17.5,"moneyness":1.4881,"type":"call","iv":1.0559,"delta":0.0295,"oi":1381}]},{"expiration":"11/20/2026","underlying_price":11.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.6862,"delta":-0.2123,"oi":2087},{"strike":10.0,"moneyness":0.8503,"type":"call","iv":0.8296,"delta":0.7605,"oi":664},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.6762,"delta":0.4588,"oi":2757},{"strike":12.5,"moneyness":1.0629,"type":"put","iv":0.8704,"delta":-0.5071,"oi":564},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.6885,"delta":0.204,"oi":3291},{"strike":15.0,"moneyness":1.2755,"type":"put","iv":0.6832,"delta":-0.7984,"oi":263},{"strike":17.5,"moneyness":1.4881,"type":"call","iv":0.8082,"delta":0.1169,"oi":1286},{"strike":22.5,"moneyness":1.9133,"type":"call","iv":1.3819,"delta":0.1508,"oi":2273}]},{"expiration":"12/18/2026","underlying_price":11.760000228881836,"strikes":[{"strike":5.0,"moneyness":0.4252,"type":"put","iv":2.3556,"delta":-0.0899,"oi":430},{"strike":10.0,"moneyness":0.8503,"type":"call","iv":0.6915,"delta":0.7579,"oi":929},{"strike":10.0,"moneyness":0.8503,"type":"put","iv":0.7495,"delta":-0.2511,"oi":20700},{"strike":12.5,"moneyness":1.0629,"type":"call","iv":0.6825,"delta":0.4953,"oi":920},{"strike":12.5,"moneyness":1.0629,"type":"put","iv":0.6452,"delta":-0.512,"oi":369},{"strike":15.0,"moneyness":1.2755,"type":"call","iv":0.6348,"delta":0.2531,"oi":14889},{"strike":15.0,"moneyness":1.2755,"type":"put","iv":0.6005,"delta":-0.7638,"oi":263},{"strike":17.5,"moneyness":1.4881,"type":"call","iv":0.797,"delta":0.1876,"oi":11915},{"strike":17.5,"moneyness":1.4881,"type":"put","iv":0.6183,"delta":-0.8918,"oi":154},{"strike":20.0,"moneyness":1.7007,"type":"call","iv":0.7583,"delta":0.0908,"oi":23040},{"strike":22.5,"moneyness":1.9133,"type":"call","iv":1.4541,"delta":0.2634,"oi":245},{"strike":25.0,"moneyness":2.1259,"type":"call","iv":1.5671,"delta":0.2467,"oi":2167},{"strike":27.5,"moneyness":2.3384,"type":"call","iv":1.6777,"delta":0.2372,"oi":1257},{"strike":30.0,"moneyness":2.551,"type":"call","iv":1.7754,"delta":0.2296,"oi":1332},{"strike":32.5,"moneyness":2.7636,"type":"call","iv":1.8628,"delta":0.2235,"oi":513}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.109841,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":108},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3257,"put_delta":-0.6456,"call_gamma":0.262549,"put_gamma":0.234398,"call_theta":-0.0194,"put_theta":-0.0217,"call_vega":0.008,"put_vega":0.0083,"call_oi":797,"put_oi":378},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.071866,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":5074,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7605,"put_delta":-0.2123,"call_gamma":0.087768,"put_gamma":0.099122,"call_theta":-0.0122,"put_theta":-0.0085,"call_vega":0.0132,"put_vega":0.0124,"call_oi":664,"put_oi":2087},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4588,"put_delta":-0.5071,"call_gamma":0.137602,"put_gamma":0.107462,"call_theta":-0.0124,"put_theta":-0.0145,"call_vega":0.0169,"put_vega":0.017,"call_oi":2757,"put_oi":564},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.204,"put_delta":-0.7984,"call_gamma":0.096485,"put_gamma":0.096561,"call_theta":-0.0089,"put_theta":-0.007,"call_vega":0.0121,"put_vega":0.012,"call_oi":3291,"put_oi":263},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7579,"put_delta":-0.2511,"call_gamma":0.084169,"put_gamma":0.079203,"call_theta":-0.0084,"put_theta":-0.008,"call_vega":0.0168,"put_vega":0.0171,"call_oi":929,"put_oi":20700},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4953,"put_delta":-0.512,"call_gamma":0.10892,"put_gamma":0.115177,"call_theta":-0.0102,"put_theta":-0.0082,"call_vega":0.0214,"put_vega":0.0214,"call_oi":920,"put_oi":369},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2531,"put_delta":-0.7638,"call_gamma":0.093897,"put_gamma":0.095617,"call_theta":-0.0075,"put_theta":-0.0051,"call_vega":0.0172,"put_vega":0.0165,"call_oi":14889,"put_oi":263}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.43,"put_25d_iv":70.25,"call_25d_iv":61.82,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.23,"put_25d_iv":68.62,"call_25d_iv":68.85,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.46,"put_25d_iv":74.95,"call_25d_iv":63.48,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-144.89,"put_25d_iv":68.41,"call_25d_iv":213.3,"put_25d_strike":10.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.95,"put_25d_iv":65.19,"call_25d_iv":58.24,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-57.89,"put_25d_iv":41.8,"call_25d_iv":99.69,"put_25d_strike":10.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-4.0,"put_vanna":54.0,"net_vanna":50.0,"call_oi":62,"put_oi":1750},{"strike":5.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":430},{"strike":7.5,"call_vanna":0,"put_vanna":519.0,"net_vanna":519.0,"call_oi":0,"put_oi":3499},{"strike":10.0,"call_vanna":-312.0,"put_vanna":1888.0,"net_vanna":1576.0,"call_oi":2972,"put_oi":24738},{"strike":12.5,"call_vanna":-2.0,"put_vanna":-6.0,"net_vanna":-9.0,"call_oi":7312,"put_oi":1805},{"strike":15.0,"call_vanna":1890.0,"put_vanna":-52.0,"net_vanna":1838.0,"call_oi":31811,"put_oi":730},{"strike":17.5,"call_vanna":1192.0,"put_vanna":-15.0,"net_vanna":1177.0,"call_oi":17221,"put_oi":243},{"strike":20.0,"call_vanna":1647.0,"put_vanna":-18.0,"net_vanna":1630.0,"call_oi":33204,"put_oi":223},{"strike":22.5,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":3210,"put_oi":0},{"strike":25.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":8180,"put_oi":0},{"strike":27.5,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":3135,"put_oi":0},{"strike":30.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":3282,"put_oi":0},{"strike":32.5,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":632,"put_oi":0},{"strike":35.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":465,"put_oi":0},{"strike":37.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":40.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":56,"put_oi":0},{"strike":42.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":76,"put_oi":0},{"strike":45.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":161,"put_oi":0}],"net_vanna":7804.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":568.0,"net_charm":568.0,"call_oi":0,"put_oi":1050},{"strike":7.5,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":54},{"strike":10.0,"call_charm":-4591.0,"put_charm":3083.0,"net_charm":-1508.0,"call_oi":664,"put_oi":2195},{"strike":12.5,"call_charm":-24876.0,"put_charm":16902.0,"net_charm":-7974.0,"call_oi":3554,"put_oi":942},{"strike":15.0,"call_charm":-12503.0,"put_charm":1102.0,"net_charm":-11401.0,"call_oi":8365,"put_oi":263},{"strike":17.5,"call_charm":-1453.0,"put_charm":351.0,"net_charm":-1102.0,"call_oi":2667,"put_oi":89},{"strike":20.0,"call_charm":-148748.0,"put_charm":0,"net_charm":-148748.0,"call_oi":3781,"put_oi":0},{"strike":22.5,"call_charm":-3709.0,"put_charm":0,"net_charm":-3709.0,"call_oi":2273,"put_oi":0},{"strike":25.0,"call_charm":-114015.0,"put_charm":0,"net_charm":-114015.0,"call_oi":2764,"put_oi":0},{"strike":27.5,"call_charm":-19212.0,"put_charm":0,"net_charm":-19212.0,"call_oi":457,"put_oi":0}],"net_charm":-306984.0,"weekend_delta_shift":-920951.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":64611.0,"put_delta":-29198.0,"net_delta":35413.0,"call_oi":7262,"put_oi":525,"total_oi":7787,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":940446.0,"put_delta":-106562.0,"net_delta":833884.0,"call_oi":17312,"put_oi":4107,"total_oi":21419,"total_volume":1,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1060981.0,"put_delta":-588107.0,"net_delta":472874.0,"call_oi":57313,"put_oi":22775,"total_oi":80088,"total_volume":7,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":380671.0,"put_delta":-67205.0,"net_delta":313466.0,"call_oi":16454,"put_oi":1888,"total_oi":18342,"total_volume":86,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":217203.0,"put_delta":-12393.0,"net_delta":204811.0,"call_oi":5185,"put_oi":680,"total_oi":5865,"total_volume":10,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":435.0,"put_delta":-83.0,"net_delta":352.0,"call_oi":16,"put_oi":3,"total_oi":19,"total_volume":1,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":338093.0,"put_delta":-4507.0,"net_delta":333586.0,"call_oi":5833,"put_oi":73,"total_oi":5906,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":161012.0,"put_delta":-62937.0,"net_delta":98074.0,"call_oi":3011,"put_oi":3579,"total_oi":6590,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":3221.0,"put_delta":-65.0,"net_delta":3156.0,"call_oi":52,"put_oi":3,"total_oi":55,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1750,"total_oi":1833,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":969,"total_oi":1020,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":3524,"total_oi":3592,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3010,"put_oi":24743,"total_oi":27753,"bias":"bullish"},{"strike":12.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7324,"put_oi":1826,"total_oi":9150,"bias":"bullish"},{"strike":15.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":31822,"put_oi":781,"total_oi":32603,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17270,"put_oi":278,"total_oi":17548,"bias":"bearish"},{"strike":20.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":33216,"put_oi":275,"total_oi":33491,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3267,"put_oi":12,"total_oi":3279,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8218,"put_oi":24,"total_oi":8242,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3186,"put_oi":12,"total_oi":3198,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3309,"put_oi":0,"total_oi":3309,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":635,"put_oi":0,"total_oi":635,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":0,"total_oi":526,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"neutral"}],"underlying_price":11.760000228881836,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":110,"total_put_volume":2,"volume_pc_ratio":0.018},"iv_contours":{"x":[0.85,1.06,1.28],"y":[14,49,77,105,140],"z":[[70.25,66.67,75.54],[75.79,77.33,68.58],[72.05,66.38,61.77],[69.52,60.45,60.22],[67.92,61.57,60.1]],"levels":[60.1,61.8,63.5,65.3,67.0,68.7,70.4,72.2,73.9,75.6,77.3],"min_iv":60.1,"max_iv":77.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.83},{"date":"2026-09-15","iv":111.35},{"date":"2026-09-16","iv":93.2},{"date":"2026-09-17","iv":119.93},{"date":"2026-09-18","iv":103.69},{"date":"2026-09-21","iv":101.07},{"date":"2026-09-22","iv":88.1},{"date":"2026-09-23","iv":97.9},{"date":"2026-09-24","iv":115.1},{"date":"2026-09-25","iv":90.3},{"date":"2026-09-28","iv":100.5},{"date":"2026-09-29","iv":116.9},{"date":"2026-09-30","iv":133.0},{"date":"2026-10-01","iv":104.8},{"date":"2026-10-02","iv":143.4}]}}