{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SR","summary":{"name":"SR","price":77.54,"total_oi":171,"call_oi":96,"put_oi":75,"pc_ratio":0.781,"net_gex":4220.97,"avg_iv":40.3,"iv_rank":5.0,"iv_52w_high":107.05,"iv_52w_low":36.75,"gamma_flip":74.85,"max_pain":80.0},"features":{"symbol":"SR","price":77.54,"total_oi":171,"analysis_coverage":0.6667,"avg_iv_pct":40.3,"iv_rank":5.0,"iv_52w_high_pct":107.05,"iv_52w_low_pct":36.75,"front_dte":14,"front_atm_iv_pct":24.2536,"back_atm_iv_pct":23.1873,"term_premium_pp":1.0663,"expected_move_front_pct":4.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.781,"put_call_oi_front_ratio":0.211,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005848,"net_delta_normalized":0.017059,"dealer_delta_normalized":-0.016959,"gex_per_100k_oi":2468403.508772,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":71.3,"gamma_flip_distance_pct":-3.469177,"max_pain_distance_pct":3.172556,"peak_call_distance_pct":9.620841,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-358.78,"net_gex":-358.78,"call_oi":0,"put_oi":11},{"strike":55.0,"call_gex":0.0,"put_gex":-43.47,"net_gex":-43.47,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-53.85,"net_gex":-53.85,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-248.52,"net_gex":-248.52,"call_oi":1,"put_oi":3},{"strike":70.0,"call_gex":285.9,"put_gex":0.0,"net_gex":285.9,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":2970.29,"put_gex":-2539.07,"net_gex":431.23,"call_oi":9,"put_oi":13},{"strike":80.0,"call_gex":4252.56,"put_gex":-10527.01,"net_gex":-6274.44,"call_oi":15,"put_oi":38},{"strike":85.0,"call_gex":10184.96,"put_gex":-1456.65,"net_gex":8728.31,"call_oi":54,"put_oi":8},{"strike":90.0,"call_gex":1095.32,"put_gex":0.0,"net_gex":1095.32,"call_oi":8,"put_oi":0},{"strike":95.0,"call_gex":405.66,"put_gex":0.0,"net_gex":405.66,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":253.61,"put_gex":0.0,"net_gex":253.61,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1805.0,"total_value":1805.0},{"strike":55.0,"call_value":0.0,"put_value":1485.0,"total_value":1485.0},{"strike":60.0,"call_value":0.0,"put_value":1170.0,"total_value":1170.0},{"strike":65.0,"call_value":0.0,"put_value":860.0,"total_value":860.0},{"strike":70.0,"call_value":5.0,"put_value":565.0,"total_value":570.0},{"strike":75.0,"call_value":20.0,"put_value":270.0,"total_value":290.0},{"strike":80.0,"call_value":80.0,"put_value":40.0,"total_value":120.0},{"strike":85.0,"call_value":215.0,"put_value":0.0,"total_value":215.0},{"strike":90.0,"call_value":620.0,"put_value":0.0,"total_value":620.0},{"strike":95.0,"call_value":1065.0,"put_value":0.0,"total_value":1065.0},{"strike":100.0,"call_value":1530.0,"put_value":0,"total_value":1530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.5,"strike":56.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.2,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.3,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.2,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.6,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.6,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.8,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.5,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.2,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.7698,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1671,"contract_count":5,"total_oi":55},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.75,"expected_move_2std":9.51,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.65,"expected_move_2std":21.3,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.24,"expected_move_2std":24.48,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":4,"total_oi":23,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":25,"put_oi":57,"total_oi":82,"pc_ratio":2.28,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":51,"put_oi":14,"total_oi":65,"pc_ratio":0.275,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":11},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":660.0,"put_delta_oi":-449.0,"dealer_delta":-211.0,"call_oi":9,"put_oi":13},{"strike":80.0,"call_delta_oi":714.0,"put_delta_oi":-2130.0,"dealer_delta":1416.0,"call_oi":15,"put_oi":38},{"strike":85.0,"call_delta_oi":1742.0,"put_delta_oi":-566.0,"dealer_delta":-1176.0,"call_oi":54,"put_oi":8},{"strike":90.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":8,"put_oi":0},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-290.0,"total_call_delta":3640.0,"total_put_delta":-3350.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":605.0,"put_delta":-329.0,"net_delta":276.0,"call_oi":19,"put_oi":4,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":33.0,"put_delta":0,"net_delta":33.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":955.0,"put_delta":-2445.0,"net_delta":-1490.0,"call_oi":25,"put_oi":57,"total_oi":82,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2047.0,"put_delta":-576.0,"net_delta":1471.0,"call_oi":50,"put_oi":14,"total_oi":64,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":13,"total_oi":22,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":38,"total_oi":53,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":8,"total_oi":62,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":77.54000091552734,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.03,1.1],"y":[14,77,168],"z":[[null,87.39],[24.91,null],[16.11,20.22]],"levels":[16.1,23.2,30.4,37.5,44.6,51.8,58.9,66.0,73.1,80.3,87.4],"min_iv":16.1,"max_iv":87.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.51},{"date":"2026-09-15","iv":92.42},{"date":"2026-09-16","iv":107.05},{"date":"2026-09-17","iv":51.41},{"date":"2026-09-18","iv":45.93},{"date":"2026-09-21","iv":36.75},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":38.9},{"date":"2026-09-24","iv":39.4},{"date":"2026-09-25","iv":38.2},{"date":"2026-09-28","iv":39.8},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":41.1},{"date":"2026-10-01","iv":40.8},{"date":"2026-10-02","iv":40.3}]}}