{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SQQQ","summary":{"name":"ProShares UltraPro Short QQQ","price":33.12,"total_oi":518160,"call_oi":323439,"put_oi":194721,"pc_ratio":0.602,"net_gex":-10926203.3,"avg_iv":184.7,"iv_rank":100.0,"iv_52w_high":184.7,"iv_52w_low":80.3,"gamma_flip":18.88,"max_pain":36.5},"features":{"symbol":"SQQQ","price":33.12,"total_oi":518160,"analysis_coverage":1.0,"avg_iv_pct":184.7,"iv_rank":100.0,"iv_52w_high_pct":184.7,"iv_52w_low_pct":80.3,"front_dte":7,"front_atm_iv_pct":51.0525,"back_atm_iv_pct":60.5082,"term_premium_pp":-9.4557,"expected_move_front_pct":7.07,"straddle_front_pct":5.1,"straddle_30d_pct":12.18,"risk_reversal_front_pp":-9.35,"risk_reversal_30d_pp":-13.41,"butterfly_front_pp":5.73,"butterfly_30d_pp":-2.62,"put_call_oi_ratio":0.602,"put_call_oi_front_ratio":0.419,"put_call_volume_front_ratio":0.26,"option_volume":101000,"volume_oi_ratio":0.19492,"net_delta_normalized":-0.121917,"dealer_delta_normalized":0.121886,"gex_per_100k_oi":-2108654.334568,"vanna_per_100k_oi":2316.079975,"charm_per_100k_oi":267739.501312,"weekend_delta_shift_per_100k_oi":803218.696928,"iv_surface_range_pp":253.7,"gamma_flip_distance_pct":-42.995169,"max_pain_distance_pct":10.205314,"peak_call_distance_pct":-0.362319,"peak_put_distance_pct":-0.362319},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":99.18,"put_gex":-1625.97,"net_gex":-1526.79,"call_oi":23,"put_oi":317},{"strike":19.0,"call_gex":2708.97,"put_gex":-981.27,"net_gex":1727.7,"call_oi":329,"put_oi":133},{"strike":20.0,"call_gex":4139.63,"put_gex":-59977.11,"net_gex":-55837.48,"call_oi":462,"put_oi":6714},{"strike":21.0,"call_gex":376.02,"put_gex":-6493.24,"net_gex":-6117.22,"call_oi":33,"put_oi":507},{"strike":22.0,"call_gex":574.02,"put_gex":-7770.65,"net_gex":-7196.63,"call_oi":62,"put_oi":731},{"strike":23.0,"call_gex":244.71,"put_gex":-538.34,"net_gex":-293.63,"call_oi":19,"put_oi":47},{"strike":24.0,"call_gex":804.9,"put_gex":-1138.79,"net_gex":-333.89,"call_oi":123,"put_oi":77},{"strike":25.0,"call_gex":20851.69,"put_gex":-133908.42,"net_gex":-113056.73,"call_oi":1277,"put_oi":7430},{"strike":26.0,"call_gex":1453.34,"put_gex":-24991.92,"net_gex":-23538.58,"call_oi":106,"put_oi":1171},{"strike":27.0,"call_gex":1248.77,"put_gex":-2699.69,"net_gex":-1450.91,"call_oi":91,"put_oi":108},{"strike":28.0,"call_gex":2827.55,"put_gex":-11401.14,"net_gex":-8573.59,"call_oi":145,"put_oi":294},{"strike":29.0,"call_gex":10159.96,"put_gex":-20115.71,"net_gex":-9955.75,"call_oi":558,"put_oi":497},{"strike":29.5,"call_gex":333.31,"put_gex":0.0,"net_gex":333.31,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":296241.66,"put_gex":-361764.85,"net_gex":-65523.19,"call_oi":7049,"put_oi":11072},{"strike":30.5,"call_gex":0.0,"put_gex":-30063.79,"net_gex":-30063.79,"call_oi":2,"put_oi":328},{"strike":31.0,"call_gex":40985.59,"put_gex":-106958.93,"net_gex":-65973.33,"call_oi":756,"put_oi":1976},{"strike":31.5,"call_gex":9529.51,"put_gex":-11786.49,"net_gex":-2256.99,"call_oi":64,"put_oi":116},{"strike":32.0,"call_gex":189498.9,"put_gex":-268481.01,"net_gex":-78982.11,"call_oi":2112,"put_oi":2930},{"strike":32.5,"call_gex":203610.88,"put_gex":-188984.25,"net_gex":14626.63,"call_oi":675,"put_oi":801},{"strike":33.0,"call_gex":819060.9,"put_gex":-16691417.81,"net_gex":-15872356.91,"call_oi":2292,"put_oi":12636},{"strike":33.5,"call_gex":468834.42,"put_gex":-210968.74,"net_gex":257865.68,"call_oi":1386,"put_oi":2025},{"strike":34.0,"call_gex":1335532.03,"put_gex":-225018.18,"net_gex":1110513.84,"call_oi":11861,"put_oi":4103},{"strike":34.5,"call_gex":798383.3,"put_gex":-110533.85,"net_gex":687849.45,"call_oi":8083,"put_oi":1159},{"strike":35.0,"call_gex":2016932.24,"put_gex":-420485.82,"net_gex":1596446.42,"call_oi":27352,"put_oi":9725},{"strike":35.5,"call_gex":228286.63,"put_gex":-541321.08,"net_gex":-313034.45,"call_oi":3821,"put_oi":5905},{"strike":36.0,"call_gex":1108460.7,"put_gex":-2938089.6,"net_gex":-1829628.9,"call_oi":19828,"put_oi":33367},{"strike":36.5,"call_gex":101789.39,"put_gex":-30362.79,"net_gex":71426.6,"call_oi":2139,"put_oi":714},{"strike":37.0,"call_gex":733460.58,"put_gex":-177065.66,"net_gex":556394.92,"call_oi":12837,"put_oi":27171},{"strike":37.5,"call_gex":62584.9,"put_gex":-539361.22,"net_gex":-476776.32,"call_oi":1360,"put_oi":12181},{"strike":38.0,"call_gex":427461.65,"put_gex":-165910.01,"net_gex":261551.64,"call_oi":9669,"put_oi":3604},{"strike":38.5,"call_gex":67440.78,"put_gex":-59829.48,"net_gex":7611.29,"call_oi":2261,"put_oi":2161},{"strike":39.0,"call_gex":740581.69,"put_gex":-74098.35,"net_gex":666483.34,"call_oi":20792,"put_oi":1709},{"strike":39.5,"call_gex":147963.82,"put_gex":-12373.22,"net_gex":135590.61,"call_oi":3088,"put_oi":249},{"strike":40.0,"call_gex":1061828.32,"put_gex":-438605.14,"net_gex":623223.19,"call_oi":29545,"put_oi":15528},{"strike":40.5,"call_gex":40403.41,"put_gex":-16817.04,"net_gex":23586.36,"call_oi":1872,"put_oi":396},{"strike":41.0,"call_gex":136231.71,"put_gex":-21105.89,"net_gex":115125.82,"call_oi":5121,"put_oi":609},{"strike":41.5,"call_gex":37145.58,"put_gex":-255.38,"net_gex":36890.21,"call_oi":1033,"put_oi":14},{"strike":42.0,"call_gex":324388.41,"put_gex":-19912.91,"net_gex":304475.5,"call_oi":11706,"put_oi":759},{"strike":42.5,"call_gex":13440.12,"put_gex":-19064.26,"net_gex":-5624.14,"call_oi":410,"put_oi":798},{"strike":43.0,"call_gex":57259.7,"put_gex":-20744.13,"net_gex":36515.57,"call_oi":2104,"put_oi":1378},{"strike":43.5,"call_gex":4273.84,"put_gex":-363.09,"net_gex":3910.75,"call_oi":143,"put_oi":11},{"strike":44.0,"call_gex":29592.79,"put_gex":-6159.38,"net_gex":23433.4,"call_oi":1208,"put_oi":205},{"strike":44.5,"call_gex":1889.86,"put_gex":-196.82,"net_gex":1693.04,"call_oi":64,"put_oi":8},{"strike":45.0,"call_gex":491824.78,"put_gex":-43521.48,"net_gex":448303.3,"call_oi":29536,"put_oi":2687},{"strike":45.5,"call_gex":2247.58,"put_gex":0.0,"net_gex":2247.58,"call_oi":77,"put_oi":0},{"strike":46.0,"call_gex":33240.59,"put_gex":-2523.2,"net_gex":30717.39,"call_oi":1458,"put_oi":97},{"strike":46.5,"call_gex":110.36,"put_gex":0.0,"net_gex":110.36,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":30302.04,"put_gex":-666.42,"net_gex":29635.62,"call_oi":1609,"put_oi":33},{"strike":47.5,"call_gex":418.93,"put_gex":-0.3,"net_gex":418.63,"call_oi":16,"put_oi":1},{"strike":48.0,"call_gex":16038.94,"put_gex":-2814.3,"net_gex":13224.64,"call_oi":864,"put_oi":111},{"strike":48.5,"call_gex":174.37,"put_gex":0.0,"net_gex":174.37,"call_oi":7,"put_oi":0},{"strike":49.0,"call_gex":7046.59,"put_gex":-403.86,"net_gex":6642.73,"call_oi":384,"put_oi":18},{"strike":49.5,"call_gex":404.87,"put_gex":0.0,"net_gex":404.87,"call_oi":17,"put_oi":0},{"strike":50.0,"call_gex":273977.71,"put_gex":-38254.27,"net_gex":235723.44,"call_oi":15811,"put_oi":1975},{"strike":51.0,"call_gex":5086.54,"put_gex":-651.83,"net_gex":4434.71,"call_oi":233,"put_oi":29},{"strike":52.0,"call_gex":4048.75,"put_gex":-461.2,"net_gex":3587.55,"call_oi":190,"put_oi":21},{"strike":53.0,"call_gex":10415.95,"put_gex":-444.9,"net_gex":9971.05,"call_oi":580,"put_oi":22},{"strike":54.0,"call_gex":3950.07,"put_gex":-1661.2,"net_gex":2288.86,"call_oi":211,"put_oi":81},{"strike":55.0,"call_gex":224353.88,"put_gex":-27447.5,"net_gex":196906.38,"call_oi":13680,"put_oi":1414},{"strike":56.0,"call_gex":3451.81,"put_gex":-523.0,"net_gex":2928.81,"call_oi":187,"put_oi":31},{"strike":57.0,"call_gex":1793.88,"put_gex":-2134.93,"net_gex":-341.05,"call_oi":105,"put_oi":128},{"strike":58.0,"call_gex":9782.28,"put_gex":-431.75,"net_gex":9350.53,"call_oi":636,"put_oi":32},{"strike":59.0,"call_gex":846.67,"put_gex":-1713.49,"net_gex":-866.82,"call_oi":52,"put_oi":102},{"strike":60.0,"call_gex":155940.39,"put_gex":-29635.63,"net_gex":126304.76,"call_oi":9518,"put_oi":1840},{"strike":61.0,"call_gex":737.02,"put_gex":-817.65,"net_gex":-80.63,"call_oi":50,"put_oi":52},{"strike":62.0,"call_gex":650.14,"put_gex":-870.63,"net_gex":-220.49,"call_oi":45,"put_oi":55},{"strike":63.0,"call_gex":3193.19,"put_gex":-820.06,"net_gex":2373.14,"call_oi":231,"put_oi":52},{"strike":64.0,"call_gex":5976.47,"put_gex":-55.01,"net_gex":5921.46,"call_oi":455,"put_oi":4},{"strike":65.0,"call_gex":166895.22,"put_gex":-87183.17,"net_gex":79712.05,"call_oi":11711,"put_oi":5635},{"strike":66.0,"call_gex":7477.82,"put_gex":-41906.51,"net_gex":-34428.69,"call_oi":533,"put_oi":2811},{"strike":67.0,"call_gex":4455.7,"put_gex":-1710.14,"net_gex":2745.56,"call_oi":327,"put_oi":132},{"strike":68.0,"call_gex":3773.62,"put_gex":-3419.29,"net_gex":354.33,"call_oi":303,"put_oi":246},{"strike":69.0,"call_gex":3686.21,"put_gex":-1077.32,"net_gex":2608.89,"call_oi":312,"put_oi":82},{"strike":70.0,"call_gex":65727.43,"put_gex":-8672.52,"net_gex":57054.91,"call_oi":5030,"put_oi":673},{"strike":71.0,"call_gex":6299.6,"put_gex":-116.4,"net_gex":6183.2,"call_oi":483,"put_oi":10},{"strike":72.0,"call_gex":2175.64,"put_gex":-3467.81,"net_gex":-1292.17,"call_oi":174,"put_oi":255},{"strike":73.0,"call_gex":2363.36,"put_gex":-2478.45,"net_gex":-115.08,"call_oi":210,"put_oi":190},{"strike":74.0,"call_gex":6075.81,"put_gex":-1725.74,"net_gex":4350.07,"call_oi":580,"put_oi":131},{"strike":75.0,"call_gex":15377.17,"put_gex":-2516.26,"net_gex":12860.91,"call_oi":1303,"put_oi":200},{"strike":76.0,"call_gex":3008.35,"put_gex":-204.78,"net_gex":2803.57,"call_oi":251,"put_oi":17},{"strike":77.0,"call_gex":1383.88,"put_gex":-1709.03,"net_gex":-325.15,"call_oi":133,"put_oi":135},{"strike":78.0,"call_gex":1724.21,"put_gex":-519.33,"net_gex":1204.88,"call_oi":160,"put_oi":46},{"strike":79.0,"call_gex":1720.0,"put_gex":-56.59,"net_gex":1663.42,"call_oi":161,"put_oi":5},{"strike":80.0,"call_gex":28241.54,"put_gex":-8975.16,"net_gex":19266.37,"call_oi":2589,"put_oi":808},{"strike":81.0,"call_gex":4247.43,"put_gex":-33.69,"net_gex":4213.73,"call_oi":345,"put_oi":3},{"strike":82.0,"call_gex":3109.26,"put_gex":-11.84,"net_gex":3097.42,"call_oi":256,"put_oi":1},{"strike":83.0,"call_gex":2222.72,"put_gex":-76.63,"net_gex":2146.09,"call_oi":194,"put_oi":7},{"strike":84.0,"call_gex":1236.69,"put_gex":-250.0,"net_gex":986.68,"call_oi":126,"put_oi":23},{"strike":85.0,"call_gex":39740.06,"put_gex":-8132.48,"net_gex":31607.58,"call_oi":4461,"put_oi":754},{"strike":86.0,"call_gex":877.19,"put_gex":-21.37,"net_gex":855.81,"call_oi":75,"put_oi":2},{"strike":87.0,"call_gex":954.33,"put_gex":-119.04,"net_gex":835.29,"call_oi":98,"put_oi":11},{"strike":88.0,"call_gex":908.05,"put_gex":-63.56,"net_gex":844.49,"call_oi":88,"put_oi":6},{"strike":89.0,"call_gex":1428.56,"put_gex":-10.8,"net_gex":1417.76,"call_oi":124,"put_oi":1},{"strike":90.0,"call_gex":10278.79,"put_gex":-116.89,"net_gex":10161.9,"call_oi":993,"put_oi":11},{"strike":95.0,"call_gex":1805.27,"put_gex":-91.91,"net_gex":1713.37,"call_oi":168,"put_oi":9},{"strike":100.0,"call_gex":17642.01,"put_gex":-6462.09,"net_gex":11179.92,"call_oi":1692,"put_oi":673},{"strike":105.0,"call_gex":9617.04,"put_gex":-5645.5,"net_gex":3971.54,"call_oi":1425,"put_oi":586},{"strike":110.0,"call_gex":2862.43,"put_gex":-580.07,"net_gex":2282.36,"call_oi":389,"put_oi":62},{"strike":115.0,"call_gex":6917.9,"put_gex":-158.31,"net_gex":6759.6,"call_oi":875,"put_oi":17},{"strike":120.0,"call_gex":50993.92,"put_gex":-4538.64,"net_gex":46455.28,"call_oi":6540,"put_oi":504},{"strike":125.0,"call_gex":5577.59,"put_gex":-172.31,"net_gex":5405.28,"call_oi":596,"put_oi":19},{"strike":130.0,"call_gex":8014.98,"put_gex":-301.82,"net_gex":7713.16,"call_oi":872,"put_oi":34},{"strike":135.0,"call_gex":79666.96,"put_gex":-1499.67,"net_gex":78167.28,"call_oi":10039,"put_oi":173}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":3955841.5,"total_value":3955841.5},{"strike":19.0,"call_value":23.0,"put_value":3761437.5,"total_value":3761460.5},{"strike":20.0,"call_value":375.0,"put_value":3567166.5,"total_value":3567541.5},{"strike":21.0,"call_value":1189.0,"put_value":3379609.5,"total_value":3380798.5},{"strike":22.0,"call_value":2036.0,"put_value":3192559.5,"total_value":3194595.5},{"strike":23.0,"call_value":2945.0,"put_value":3006240.5,"total_value":3009185.5},{"strike":24.0,"call_value":3873.0,"put_value":2819968.5,"total_value":2823841.5},{"strike":25.0,"call_value":4924.0,"put_value":2633773.5,"total_value":2638697.5},{"strike":26.0,"call_value":7252.0,"put_value":2455008.5,"total_value":2462260.5},{"strike":27.0,"call_value":9686.0,"put_value":2277414.5,"total_value":2287100.5},{"strike":28.0,"call_value":12211.0,"put_value":2099928.5,"total_value":2112139.5},{"strike":29.0,"call_value":14881.0,"put_value":1922736.5,"total_value":1937617.5},{"strike":29.5,"call_value":16495.0,"put_value":1834389.0,"total_value":1850884.0},{"strike":30.0,"call_value":18112.0,"put_value":1746041.5,"total_value":1764153.5},{"strike":30.5,"call_value":23253.5,"put_value":1663230.0,"total_value":1686483.5},{"strike":31.0,"call_value":28396.0,"put_value":1580582.5,"total_value":1608978.5},{"strike":31.5,"call_value":33916.5,"put_value":1498923.0,"total_value":1532839.5},{"strike":32.0,"call_value":39469.0,"put_value":1417321.5,"total_value":1456790.5},{"strike":32.5,"call_value":46077.5,"put_value":1337185.0,"total_value":1383262.5},{"strike":33.0,"call_value":53023.5,"put_value":1257449.0,"total_value":1310472.5},{"strike":33.5,"call_value":61115.5,"put_value":1184031.0,"total_value":1245146.5},{"strike":34.0,"call_value":69900.5,"put_value":1111625.5,"total_value":1181526.0},{"strike":34.5,"call_value":84616.0,"put_value":1041271.5,"total_value":1125887.5},{"strike":35.0,"call_value":103373.0,"put_value":971497.0,"total_value":1074870.0},{"strike":35.5,"call_value":135806.0,"put_value":906585.0,"total_value":1042391.0},{"strike":36.0,"call_value":170149.5,"put_value":844625.5,"total_value":1014775.0},{"strike":36.5,"call_value":214407.0,"put_value":799349.5,"total_value":1013756.5},{"strike":37.0,"call_value":259734.0,"put_value":754430.5,"total_value":1014164.5},{"strike":37.5,"call_value":311479.5,"put_value":723097.0,"total_value":1034576.5},{"strike":38.0,"call_value":363905.0,"put_value":697854.0,"total_value":1061759.0},{"strike":38.5,"call_value":421165.0,"put_value":674413.0,"total_value":1095578.0},{"strike":39.0,"call_value":479555.5,"put_value":652052.5,"total_value":1131608.0},{"strike":39.5,"call_value":548342.0,"put_value":630546.5,"total_value":1178888.5},{"strike":40.0,"call_value":618672.5,"put_value":609165.0,"total_value":1227837.5},{"strike":40.5,"call_value":703775.5,"put_value":595547.5,"total_value":1299323.0},{"strike":41.0,"call_value":789814.5,"put_value":582128.0,"total_value":1371942.5},{"strike":41.5,"call_value":878414.0,"put_value":569013.0,"total_value":1447427.0},{"strike":42.0,"call_value":967530.0,"put_value":555905.0,"total_value":1523435.0},{"strike":42.5,"call_value":1062499.0,"put_value":543176.5,"total_value":1605675.5},{"strike":43.0,"call_value":1157673.0,"put_value":530847.0,"total_value":1688520.0},{"strike":43.5,"call_value":1253899.0,"put_value":519206.5,"total_value":1773105.5},{"strike":44.0,"call_value":1350196.5,"put_value":507571.5,"total_value":1857768.0},{"strike":44.5,"call_value":1447098.0,"put_value":496039.0,"total_value":1943137.0},{"strike":45.0,"call_value":1544031.5,"put_value":484510.5,"total_value":2028542.0},{"strike":45.5,"call_value":1655733.0,"put_value":474325.5,"total_value":2130058.5},{"strike":46.0,"call_value":1767473.0,"put_value":464140.5,"total_value":2231613.5},{"strike":46.5,"call_value":1879942.0,"put_value":454004.0,"total_value":2333946.0},{"strike":47.0,"call_value":1992413.0,"put_value":443867.5,"total_value":2436280.5},{"strike":47.5,"call_value":2105688.5,"put_value":433747.5,"total_value":2539436.0},{"strike":48.0,"call_value":2218972.0,"put_value":423628.0,"total_value":2642600.0},{"strike":48.5,"call_value":2332687.5,"put_value":413564.0,"total_value":2746251.5},{"strike":49.0,"call_value":2446406.5,"put_value":403500.0,"total_value":2849906.5},{"strike":49.5,"call_value":2560317.5,"put_value":393445.0,"total_value":2953762.5},{"strike":50.0,"call_value":2674237.0,"put_value":383390.0,"total_value":3057627.0},{"strike":51.0,"call_value":2917887.0,"put_value":365255.0,"total_value":3283142.0},{"strike":52.0,"call_value":3161770.0,"put_value":347149.0,"total_value":3508919.0},{"strike":53.0,"call_value":3405843.0,"put_value":329064.0,"total_value":3734907.0},{"strike":54.0,"call_value":3650496.0,"put_value":311001.0,"total_value":3961497.0},{"strike":55.0,"call_value":3895360.0,"put_value":293019.0,"total_value":4188379.0},{"strike":56.0,"call_value":4153904.0,"put_value":276451.0,"total_value":4430355.0},{"strike":57.0,"call_value":4412635.0,"put_value":259914.0,"total_value":4672549.0},{"strike":58.0,"call_value":4671471.0,"put_value":243505.0,"total_value":4914976.0},{"strike":59.0,"call_value":4930943.0,"put_value":227128.0,"total_value":5158071.0},{"strike":60.0,"call_value":5190467.0,"put_value":210853.0,"total_value":5401320.0},{"strike":61.0,"call_value":5459509.0,"put_value":196418.0,"total_value":5655927.0},{"strike":62.0,"call_value":5728601.0,"put_value":182035.0,"total_value":5910636.0},{"strike":63.0,"call_value":5997738.0,"put_value":167707.0,"total_value":6165445.0},{"strike":64.0,"call_value":6267106.0,"put_value":153431.0,"total_value":6420537.0},{"strike":65.0,"call_value":6536929.0,"put_value":139159.0,"total_value":6676088.0},{"strike":66.0,"call_value":6818463.0,"put_value":130522.0,"total_value":6948985.0},{"strike":67.0,"call_value":7100530.0,"put_value":124696.0,"total_value":7225226.0},{"strike":68.0,"call_value":7382924.0,"put_value":119002.0,"total_value":7501926.0},{"strike":69.0,"call_value":7665621.0,"put_value":113554.0,"total_value":7779175.0},{"strike":70.0,"call_value":7948630.0,"put_value":108188.0,"total_value":8056818.0},{"strike":71.0,"call_value":8236669.0,"put_value":103495.0,"total_value":8340164.0},{"strike":72.0,"call_value":8525191.0,"put_value":98812.0,"total_value":8624003.0},{"strike":73.0,"call_value":8813887.0,"put_value":94384.0,"total_value":8908271.0},{"strike":74.0,"call_value":9102793.0,"put_value":90146.0,"total_value":9192939.0},{"strike":75.0,"call_value":9392279.0,"put_value":86039.0,"total_value":9478318.0},{"strike":76.0,"call_value":9683068.0,"put_value":82132.0,"total_value":9765200.0},{"strike":77.0,"call_value":9974108.0,"put_value":78242.0,"total_value":10052350.0},{"strike":78.0,"call_value":10265281.0,"put_value":74487.0,"total_value":10339768.0},{"strike":79.0,"call_value":10556614.0,"put_value":70778.0,"total_value":10627392.0},{"strike":80.0,"call_value":10848108.0,"put_value":67074.0,"total_value":10915182.0},{"strike":81.0,"call_value":11142191.0,"put_value":64178.0,"total_value":11206369.0},{"strike":82.0,"call_value":11436619.0,"put_value":61285.0,"total_value":11497904.0},{"strike":83.0,"call_value":11731303.0,"put_value":58393.0,"total_value":11789696.0},{"strike":84.0,"call_value":12026181.0,"put_value":55508.0,"total_value":12081689.0},{"strike":85.0,"call_value":12321185.0,"put_value":52646.0,"total_value":12373831.0},{"strike":86.0,"call_value":12620650.0,"put_value":50538.0,"total_value":12671188.0},{"strike":87.0,"call_value":12920190.0,"put_value":48432.0,"total_value":12968622.0},{"strike":88.0,"call_value":13219828.0,"put_value":46337.0,"total_value":13266165.0},{"strike":89.0,"call_value":13519554.0,"put_value":44248.0,"total_value":13563802.0},{"strike":90.0,"call_value":13819404.0,"put_value":42160.0,"total_value":13861564.0},{"strike":95.0,"call_value":15323619.0,"put_value":31775.0,"total_value":15355394.0},{"strike":100.0,"call_value":16828674.0,"put_value":21435.0,"total_value":16850109.0},{"strike":105.0,"call_value":18342189.0,"put_value":14460.0,"total_value":18356649.0},{"strike":110.0,"call_value":19862829.0,"put_value":10415.0,"total_value":19873244.0},{"strike":115.0,"call_value":21385414.0,"put_value":6680.0,"total_value":21392094.0},{"strike":120.0,"call_value":22912374.0,"put_value":3030.0,"total_value":22915404.0},{"strike":125.0,"call_value":24472034.0,"put_value":1900.0,"total_value":24473934.0},{"strike":130.0,"call_value":26034674.0,"put_value":865.0,"total_value":26035539.0},{"strike":135.0,"call_value":27601674.0,"put_value":0,"total_value":27601674.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":89.7,"strike":27.5},{"moneyness":0.85,"dte":14,"iv":102.5,"strike":24.17},{"moneyness":0.85,"dte":21,"iv":71.1,"strike":26.6},{"moneyness":0.85,"dte":30,"iv":77.2,"strike":25.0},{"moneyness":0.85,"dte":45,"iv":75.6,"strike":25.29},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.3,"strike":24.29},{"moneyness":0.9,"dte":7,"iv":53.7,"strike":29.88},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":29.67},{"moneyness":0.9,"dte":21,"iv":46.7,"strike":29.5},{"moneyness":0.9,"dte":30,"iv":53.9,"strike":29.36},{"moneyness":0.9,"dte":45,"iv":56.2,"strike":29.7},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.3,"strike":29.5},{"moneyness":0.95,"dte":7,"iv":49.7,"strike":31.5},{"moneyness":0.95,"dte":14,"iv":48.6,"strike":31.5},{"moneyness":0.95,"dte":21,"iv":49.8,"strike":31.5},{"moneyness":0.95,"dte":30,"iv":54.7,"strike":31.64},{"moneyness":0.95,"dte":45,"iv":57.9,"strike":31.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.3,"strike":31.5},{"moneyness":1.0,"dte":7,"iv":50.4,"strike":33.0},{"moneyness":1.0,"dte":14,"iv":52.7,"strike":33.25},{"moneyness":1.0,"dte":21,"iv":52.1,"strike":33.1},{"moneyness":1.0,"dte":30,"iv":58.8,"strike":33.25},{"moneyness":1.0,"dte":45,"iv":59.4,"strike":33.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.0,"strike":33.0},{"moneyness":1.05,"dte":7,"iv":54.8,"strike":34.75},{"moneyness":1.05,"dte":14,"iv":56.1,"strike":34.75},{"moneyness":1.05,"dte":21,"iv":58.0,"strike":34.75},{"moneyness":1.05,"dte":30,"iv":61.2,"strike":34.75},{"moneyness":1.05,"dte":45,"iv":63.0,"strike":34.7},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.2,"strike":34.5},{"moneyness":1.1,"dte":7,"iv":56.7,"strike":36.5},{"moneyness":1.1,"dte":14,"iv":61.7,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":62.5,"strike":36.5},{"moneyness":1.1,"dte":30,"iv":66.3,"strike":36.5},{"moneyness":1.1,"dte":45,"iv":66.8,"strike":36.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.5,"strike":36.5},{"moneyness":1.15,"dte":7,"iv":114.6,"strike":42.79},{"moneyness":1.15,"dte":14,"iv":99.7,"strike":43.41},{"moneyness":1.15,"dte":21,"iv":81.0,"strike":42.85},{"moneyness":1.15,"dte":30,"iv":78.7,"strike":42.51},{"moneyness":1.15,"dte":45,"iv":78.3,"strike":44.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.7,"strike":66.02}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":34097},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":25,"total_oi":10026},{"expiration":"10/16/2026","dte":14,"iv":0.0135,"contract_count":20,"total_oi":50219},{"expiration":"10/23/2026","dte":21,"iv":0.024,"contract_count":21,"total_oi":3717},{"expiration":"10/30/2026","dte":28,"iv":0.0591,"contract_count":20,"total_oi":3783},{"expiration":"11/06/2026","dte":35,"iv":0.0995,"contract_count":17,"total_oi":687},{"expiration":"11/13/2026","dte":42,"iv":0.0688,"contract_count":8,"total_oi":424},{"expiration":"11/20/2026","dte":49,"iv":0.0967,"contract_count":14,"total_oi":7586},{"expiration":"12/18/2026","dte":77,"iv":0.1173,"contract_count":14,"total_oi":9541},{"expiration":"01/15/2027","dte":105,"iv":0.1366,"contract_count":14,"total_oi":11855},{"expiration":"03/19/2027","dte":168,"iv":0.168,"contract_count":14,"total_oi":4433},{"expiration":"01/21/2028","dte":476,"iv":0.2544,"contract_count":14,"total_oi":9783},{"expiration":"01/19/2029","dte":840,"iv":0.2539,"contract_count":14,"total_oi":1447}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.07,"expected_move_2std":14.15,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.94,"expected_move_2std":25.87,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.9,"expected_move_2std":31.8,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.54,"expected_move_2std":37.07,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.6,"expected_move_2std":39.2,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.17,"expected_move_2std":44.35,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.8,"expected_move_2std":57.61,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.88,"expected_move_2std":69.76,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.85,"expected_move_2std":91.7,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.45,"expected_move_2std":172.9,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":115.53,"expected_move_2std":231.06,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":64301,"put_oi":60812,"total_oi":125113,"pc_ratio":0.946,"pc_ratio_volume":0.181,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":18804,"put_oi":7876,"total_oi":26680,"pc_ratio":0.419,"pc_ratio_volume":0.26,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":84397,"put_oi":37519,"total_oi":121916,"pc_ratio":0.445,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4812,"put_oi":3486,"total_oi":8298,"pc_ratio":0.724,"pc_ratio_volume":0.49,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":7798,"put_oi":3207,"total_oi":11005,"pc_ratio":0.411,"pc_ratio_volume":0.16,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2053,"put_oi":108,"total_oi":2161,"pc_ratio":0.053,"pc_ratio_volume":0.133,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":422,"put_oi":8,"total_oi":430,"pc_ratio":0.019,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16877,"put_oi":2960,"total_oi":19837,"pc_ratio":0.175,"pc_ratio_volume":0.096,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24775,"put_oi":12417,"total_oi":37192,"pc_ratio":0.501,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":57238,"put_oi":34602,"total_oi":91840,"pc_ratio":0.605,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7428,"put_oi":7621,"total_oi":15049,"pc_ratio":1.026,"pc_ratio_volume":0.092,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":32302,"put_oi":21046,"total_oi":53348,"pc_ratio":0.652,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2232,"put_oi":3059,"total_oi":5291,"pc_ratio":1.371,"pc_ratio_volume":8.41,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":1742.0,"put_delta_oi":-3699.0,"dealer_delta":1958.0,"call_oi":18,"put_oi":317},{"strike":19.0,"call_delta_oi":30746.0,"put_delta_oi":-1570.0,"dealer_delta":-29176.0,"call_oi":326,"put_oi":133},{"strike":20.0,"call_delta_oi":37150.0,"put_delta_oi":-78702.0,"dealer_delta":41551.0,"call_oi":413,"put_oi":6714},{"strike":21.0,"call_delta_oi":2861.0,"put_delta_oi":-5869.0,"dealer_delta":3008.0,"call_oi":32,"put_oi":507},{"strike":22.0,"call_delta_oi":4112.0,"put_delta_oi":-6047.0,"dealer_delta":1935.0,"call_oi":47,"put_oi":731},{"strike":23.0,"call_delta_oi":1670.0,"put_delta_oi":-740.0,"dealer_delta":-930.0,"call_oi":19,"put_oi":47},{"strike":24.0,"call_delta_oi":10663.0,"put_delta_oi":-1102.0,"dealer_delta":-9561.0,"call_oi":109,"put_oi":77},{"strike":25.0,"call_delta_oi":102708.0,"put_delta_oi":-120018.0,"dealer_delta":17311.0,"call_oi":1245,"put_oi":7430},{"strike":26.0,"call_delta_oi":8147.0,"put_delta_oi":-23768.0,"dealer_delta":15621.0,"call_oi":103,"put_oi":1171},{"strike":27.0,"call_delta_oi":6679.0,"put_delta_oi":-2052.0,"dealer_delta":-4627.0,"call_oi":86,"put_oi":108},{"strike":28.0,"call_delta_oi":10923.0,"put_delta_oi":-4768.0,"dealer_delta":-6155.0,"call_oi":141,"put_oi":294},{"strike":29.0,"call_delta_oi":41153.0,"put_delta_oi":-7034.0,"dealer_delta":-34119.0,"call_oi":556,"put_oi":497},{"strike":29.5,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":531260.0,"put_delta_oi":-305846.0,"dealer_delta":-225413.0,"call_oi":7049,"put_oi":11072},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-3982.0,"dealer_delta":3982.0,"call_oi":0,"put_oi":328},{"strike":31.0,"call_delta_oi":54186.0,"put_delta_oi":-51996.0,"dealer_delta":-2190.0,"call_oi":756,"put_oi":1976},{"strike":31.5,"call_delta_oi":5127.0,"put_delta_oi":-1538.0,"dealer_delta":-3588.0,"call_oi":64,"put_oi":116},{"strike":32.0,"call_delta_oi":163509.0,"put_delta_oi":-88211.0,"dealer_delta":-75298.0,"call_oi":2112,"put_oi":2930},{"strike":32.5,"call_delta_oi":51051.0,"put_delta_oi":-8693.0,"dealer_delta":-42358.0,"call_oi":675,"put_oi":801},{"strike":33.0,"call_delta_oi":136304.0,"put_delta_oi":-311702.0,"dealer_delta":175398.0,"call_oi":2292,"put_oi":12636},{"strike":33.5,"call_delta_oi":43442.0,"put_delta_oi":-151976.0,"dealer_delta":108534.0,"call_oi":1386,"put_oi":2025},{"strike":34.0,"call_delta_oi":396057.0,"put_delta_oi":-295457.0,"dealer_delta":-100599.0,"call_oi":11861,"put_oi":4103},{"strike":34.5,"call_delta_oi":83798.0,"put_delta_oi":-91942.0,"dealer_delta":8143.0,"call_oi":8083,"put_oi":1159},{"strike":35.0,"call_delta_oi":738958.0,"put_delta_oi":-560492.0,"dealer_delta":-178466.0,"call_oi":27352,"put_oi":9725},{"strike":35.5,"call_delta_oi":34060.0,"put_delta_oi":-526129.0,"dealer_delta":492068.0,"call_oi":3821,"put_oi":5905},{"strike":36.0,"call_delta_oi":283388.0,"put_delta_oi":-2576659.0,"dealer_delta":2293271.0,"call_oi":19828,"put_oi":33367},{"strike":36.5,"call_delta_oi":20522.0,"put_delta_oi":-63212.0,"dealer_delta":42690.0,"call_oi":2139,"put_oi":714},{"strike":37.0,"call_delta_oi":229357.0,"put_delta_oi":-2630779.0,"dealer_delta":2401423.0,"call_oi":12837,"put_oi":27171},{"strike":37.5,"call_delta_oi":10827.0,"put_delta_oi":-1161331.0,"dealer_delta":1150504.0,"call_oi":1360,"put_oi":12181},{"strike":38.0,"call_delta_oi":211491.0,"put_delta_oi":-287236.0,"dealer_delta":75745.0,"call_oi":9669,"put_oi":3604},{"strike":38.5,"call_delta_oi":12011.0,"put_delta_oi":-205424.0,"dealer_delta":193414.0,"call_oi":2261,"put_oi":2161},{"strike":39.0,"call_delta_oi":367424.0,"put_delta_oi":-116777.0,"dealer_delta":-250647.0,"call_oi":20792,"put_oi":1709},{"strike":39.5,"call_delta_oi":44327.0,"put_delta_oi":-20731.0,"dealer_delta":-23596.0,"call_oi":3088,"put_oi":249},{"strike":40.0,"call_delta_oi":553420.0,"put_delta_oi":-978688.0,"dealer_delta":425268.0,"call_oi":29545,"put_oi":15528},{"strike":40.5,"call_delta_oi":9283.0,"put_delta_oi":-32243.0,"dealer_delta":22960.0,"call_oi":1872,"put_oi":396},{"strike":41.0,"call_delta_oi":57970.0,"put_delta_oi":-42731.0,"dealer_delta":-15239.0,"call_oi":5121,"put_oi":609},{"strike":41.5,"call_delta_oi":18071.0,"put_delta_oi":-1316.0,"dealer_delta":-16754.0,"call_oi":1033,"put_oi":14},{"strike":42.0,"call_delta_oi":87305.0,"put_delta_oi":-66338.0,"dealer_delta":-20967.0,"call_oi":11706,"put_oi":759},{"strike":42.5,"call_delta_oi":4794.0,"put_delta_oi":-75734.0,"dealer_delta":70940.0,"call_oi":410,"put_oi":798},{"strike":43.0,"call_delta_oi":22409.0,"put_delta_oi":-118748.0,"dealer_delta":96338.0,"call_oi":2104,"put_oi":1378},{"strike":43.5,"call_delta_oi":1695.0,"put_delta_oi":-927.0,"dealer_delta":-768.0,"call_oi":143,"put_oi":11},{"strike":44.0,"call_delta_oi":15257.0,"put_delta_oi":-15259.0,"dealer_delta":2.0,"call_oi":1208,"put_oi":205},{"strike":44.5,"call_delta_oi":836.0,"put_delta_oi":-740.0,"dealer_delta":-96.0,"call_oi":64,"put_oi":8},{"strike":45.0,"call_delta_oi":243375.0,"put_delta_oi":-128191.0,"dealer_delta":-115184.0,"call_oi":29536,"put_oi":2687},{"strike":45.5,"call_delta_oi":1579.0,"put_delta_oi":0,"dealer_delta":-1579.0,"call_oi":77,"put_oi":0},{"strike":46.0,"call_delta_oi":20641.0,"put_delta_oi":-7517.0,"dealer_delta":-13124.0,"call_oi":1458,"put_oi":97},{"strike":46.5,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":15190.0,"put_delta_oi":-2537.0,"dealer_delta":-12654.0,"call_oi":1609,"put_oi":33},{"strike":47.5,"call_delta_oi":311.0,"put_delta_oi":-100.0,"dealer_delta":-211.0,"call_oi":16,"put_oi":1},{"strike":48.0,"call_delta_oi":8827.0,"put_delta_oi":-8421.0,"dealer_delta":-406.0,"call_oi":864,"put_oi":111},{"strike":48.5,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":7,"put_oi":0},{"strike":49.0,"call_delta_oi":5962.0,"put_delta_oi":-1364.0,"dealer_delta":-4598.0,"call_oi":384,"put_oi":18},{"strike":49.5,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":17,"put_oi":0},{"strike":50.0,"call_delta_oi":239688.0,"put_delta_oi":-125452.0,"dealer_delta":-114236.0,"call_oi":15811,"put_oi":1975},{"strike":51.0,"call_delta_oi":4146.0,"put_delta_oi":-2278.0,"dealer_delta":-1868.0,"call_oi":233,"put_oi":29},{"strike":52.0,"call_delta_oi":3360.0,"put_delta_oi":-1700.0,"dealer_delta":-1659.0,"call_oi":190,"put_oi":21},{"strike":53.0,"call_delta_oi":6996.0,"put_delta_oi":-1812.0,"dealer_delta":-5183.0,"call_oi":580,"put_oi":22},{"strike":54.0,"call_delta_oi":4746.0,"put_delta_oi":-6579.0,"dealer_delta":1833.0,"call_oi":211,"put_oi":81},{"strike":55.0,"call_delta_oi":227085.0,"put_delta_oi":-107984.0,"dealer_delta":-119101.0,"call_oi":13680,"put_oi":1414},{"strike":56.0,"call_delta_oi":3260.0,"put_delta_oi":-2297.0,"dealer_delta":-962.0,"call_oi":187,"put_oi":31},{"strike":57.0,"call_delta_oi":1928.0,"put_delta_oi":-9277.0,"dealer_delta":7348.0,"call_oi":105,"put_oi":128},{"strike":58.0,"call_delta_oi":25095.0,"put_delta_oi":-1828.0,"dealer_delta":-23266.0,"call_oi":636,"put_oi":32},{"strike":59.0,"call_delta_oi":1204.0,"put_delta_oi":-8732.0,"dealer_delta":7528.0,"call_oi":52,"put_oi":102},{"strike":60.0,"call_delta_oi":182945.0,"put_delta_oi":-135617.0,"dealer_delta":-47328.0,"call_oi":9518,"put_oi":1840},{"strike":61.0,"call_delta_oi":538.0,"put_delta_oi":-4522.0,"dealer_delta":3984.0,"call_oi":50,"put_oi":52},{"strike":62.0,"call_delta_oi":488.0,"put_delta_oi":-4703.0,"dealer_delta":4215.0,"call_oi":45,"put_oi":55},{"strike":63.0,"call_delta_oi":2367.0,"put_delta_oi":-4390.0,"dealer_delta":2023.0,"call_oi":231,"put_oi":52},{"strike":64.0,"call_delta_oi":4330.0,"put_delta_oi":-357.0,"dealer_delta":-3973.0,"call_oi":455,"put_oi":4},{"strike":65.0,"call_delta_oi":174921.0,"put_delta_oi":-440086.0,"dealer_delta":265165.0,"call_oi":11711,"put_oi":5635},{"strike":66.0,"call_delta_oi":13971.0,"put_delta_oi":-216308.0,"dealer_delta":202337.0,"call_oi":533,"put_oi":2811},{"strike":67.0,"call_delta_oi":10372.0,"put_delta_oi":-8571.0,"dealer_delta":-1801.0,"call_oi":327,"put_oi":132},{"strike":68.0,"call_delta_oi":4347.0,"put_delta_oi":-20094.0,"dealer_delta":15747.0,"call_oi":303,"put_oi":246},{"strike":69.0,"call_delta_oi":3239.0,"put_delta_oi":-5914.0,"dealer_delta":2674.0,"call_oi":312,"put_oi":82},{"strike":70.0,"call_delta_oi":86959.0,"put_delta_oi":-47120.0,"dealer_delta":-39839.0,"call_oi":5030,"put_oi":673},{"strike":71.0,"call_delta_oi":13934.0,"put_delta_oi":-579.0,"dealer_delta":-13355.0,"call_oi":483,"put_oi":10},{"strike":72.0,"call_delta_oi":4180.0,"put_delta_oi":-20445.0,"dealer_delta":16265.0,"call_oi":174,"put_oi":255},{"strike":73.0,"call_delta_oi":3015.0,"put_delta_oi":-14375.0,"dealer_delta":11361.0,"call_oi":210,"put_oi":190},{"strike":74.0,"call_delta_oi":8029.0,"put_delta_oi":-10773.0,"dealer_delta":2744.0,"call_oi":580,"put_oi":131},{"strike":75.0,"call_delta_oi":26851.0,"put_delta_oi":-15118.0,"dealer_delta":-11732.0,"call_oi":1303,"put_oi":200},{"strike":76.0,"call_delta_oi":5344.0,"put_delta_oi":-1171.0,"dealer_delta":-4173.0,"call_oi":251,"put_oi":17},{"strike":77.0,"call_delta_oi":2052.0,"put_delta_oi":-11178.0,"dealer_delta":9127.0,"call_oi":133,"put_oi":135},{"strike":78.0,"call_delta_oi":2016.0,"put_delta_oi":-2588.0,"dealer_delta":572.0,"call_oi":160,"put_oi":46},{"strike":79.0,"call_delta_oi":2087.0,"put_delta_oi":-299.0,"dealer_delta":-1789.0,"call_oi":161,"put_oi":5},{"strike":80.0,"call_delta_oi":50476.0,"put_delta_oi":-46297.0,"dealer_delta":-4179.0,"call_oi":2589,"put_oi":808},{"strike":81.0,"call_delta_oi":10099.0,"put_delta_oi":-192.0,"dealer_delta":-9907.0,"call_oi":345,"put_oi":3},{"strike":82.0,"call_delta_oi":7066.0,"put_delta_oi":-85.0,"dealer_delta":-6981.0,"call_oi":256,"put_oi":1},{"strike":83.0,"call_delta_oi":4928.0,"put_delta_oi":-409.0,"dealer_delta":-4519.0,"call_oi":194,"put_oi":7},{"strike":84.0,"call_delta_oi":1668.0,"put_delta_oi":-1262.0,"dealer_delta":-406.0,"call_oi":126,"put_oi":23},{"strike":85.0,"call_delta_oi":49119.0,"put_delta_oi":-42255.0,"dealer_delta":-6864.0,"call_oi":4461,"put_oi":754},{"strike":86.0,"call_delta_oi":1938.0,"put_delta_oi":-109.0,"dealer_delta":-1829.0,"call_oi":75,"put_oi":2},{"strike":87.0,"call_delta_oi":1587.0,"put_delta_oi":-755.0,"dealer_delta":-832.0,"call_oi":98,"put_oi":11},{"strike":88.0,"call_delta_oi":1703.0,"put_delta_oi":-358.0,"dealer_delta":-1345.0,"call_oi":88,"put_oi":6},{"strike":89.0,"call_delta_oi":3286.0,"put_delta_oi":-86.0,"dealer_delta":-3200.0,"call_oi":124,"put_oi":1},{"strike":90.0,"call_delta_oi":20389.0,"put_delta_oi":-821.0,"dealer_delta":-19568.0,"call_oi":993,"put_oi":11},{"strike":95.0,"call_delta_oi":4147.0,"put_delta_oi":-652.0,"dealer_delta":-3495.0,"call_oi":168,"put_oi":9},{"strike":100.0,"call_delta_oi":40164.0,"put_delta_oi":-58169.0,"dealer_delta":18005.0,"call_oi":1692,"put_oi":673},{"strike":105.0,"call_delta_oi":10791.0,"put_delta_oi":-47259.0,"dealer_delta":36468.0,"call_oi":1425,"put_oi":586},{"strike":110.0,"call_delta_oi":4445.0,"put_delta_oi":-4393.0,"dealer_delta":-52.0,"call_oi":389,"put_oi":62},{"strike":115.0,"call_delta_oi":13561.0,"put_delta_oi":-1051.0,"dealer_delta":-12511.0,"call_oi":875,"put_oi":17},{"strike":120.0,"call_delta_oi":102540.0,"put_delta_oi":-27815.0,"dealer_delta":-74725.0,"call_oi":6540,"put_oi":504},{"strike":125.0,"call_delta_oi":13381.0,"put_delta_oi":-1111.0,"dealer_delta":-12270.0,"call_oi":596,"put_oi":19},{"strike":130.0,"call_delta_oi":19300.0,"put_delta_oi":-1913.0,"dealer_delta":-17387.0,"call_oi":872,"put_oi":34},{"strike":135.0,"call_delta_oi":183835.0,"put_delta_oi":-9643.0,"dealer_delta":-174192.0,"call_oi":10039,"put_oi":173}],"net_dealer_delta":6315633.0,"total_call_delta":6357487.0,"total_put_delta":-12673120.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.6039,"type":"put","iv":0.6271,"delta":-0.0436,"oi":756},{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.6197,"delta":-0.1463,"oi":3731},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.6575,"delta":-0.3114,"oi":5493},{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.5607,"delta":0.6987,"oi":1388},{"strike":32.0,"moneyness":0.9662,"type":"put","iv":0.6768,"delta":-0.3785,"oi":500},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.6268,"delta":0.5498,"oi":214},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.6084,"delta":0.5118,"oi":1945},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.7208,"delta":-0.468,"oi":1773},{"strike":36.0,"moneyness":1.087,"type":"call","iv":0.6457,"delta":0.4863,"oi":298},{"strike":38.0,"moneyness":1.1473,"type":"call","iv":0.6845,"delta":0.4363,"oi":463},{"strike":39.0,"moneyness":1.1775,"type":"call","iv":0.6507,"delta":0.3967,"oi":1896},{"strike":39.0,"moneyness":1.1775,"type":"put","iv":0.7559,"delta":-0.5688,"oi":397},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.6718,"delta":0.377,"oi":2611},{"strike":40.0,"moneyness":1.2077,"type":"put","iv":0.7712,"delta":-0.5883,"oi":8605},{"strike":45.0,"moneyness":1.3587,"type":"put","iv":0.8367,"delta":-0.6685,"oi":460},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":0.7273,"delta":0.2863,"oi":2336},{"strike":49.0,"moneyness":1.4795,"type":"call","iv":0.7668,"delta":0.2349,"oi":152},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.772,"delta":0.2224,"oi":5584},{"strike":50.0,"moneyness":1.5097,"type":"put","iv":0.9047,"delta":-0.7212,"oi":273},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":0.8213,"delta":0.1814,"oi":8116},{"strike":55.0,"moneyness":1.6606,"type":"put","iv":0.9537,"delta":-0.7636,"oi":1076},{"strike":60.0,"moneyness":1.8116,"type":"call","iv":0.8617,"delta":0.1502,"oi":6797},{"strike":60.0,"moneyness":1.8116,"type":"put","iv":0.9903,"delta":-0.7987,"oi":833},{"strike":65.0,"moneyness":1.9626,"type":"call","iv":0.8891,"delta":0.1234,"oi":10438},{"strike":65.0,"moneyness":1.9626,"type":"put","iv":1.0731,"delta":-0.8077,"oi":5120},{"strike":66.0,"moneyness":1.9928,"type":"call","iv":0.9275,"delta":0.1312,"oi":224},{"strike":66.0,"moneyness":1.9928,"type":"put","iv":1.0802,"delta":-0.8123,"oi":2423},{"strike":68.0,"moneyness":2.0531,"type":"put","iv":1.0131,"delta":-0.8502,"oi":198},{"strike":70.0,"moneyness":2.1135,"type":"call","iv":0.9397,"delta":0.1118,"oi":1878},{"strike":70.0,"moneyness":2.1135,"type":"put","iv":1.0519,"delta":-0.8486,"oi":345},{"strike":72.0,"moneyness":2.1739,"type":"put","iv":1.1417,"delta":-0.8288,"oi":233},{"strike":73.0,"moneyness":2.2041,"type":"put","iv":1.1517,"delta":-0.8311,"oi":143},{"strike":74.0,"moneyness":2.2343,"type":"put","iv":1.1558,"delta":-0.8352,"oi":122},{"strike":75.0,"moneyness":2.2645,"type":"call","iv":0.9664,"delta":0.0963,"oi":610},{"strike":75.0,"moneyness":2.2645,"type":"put","iv":1.1653,"delta":-0.8373,"oi":144},{"strike":76.0,"moneyness":2.2947,"type":"call","iv":0.9674,"delta":0.0923,"oi":130},{"strike":77.0,"moneyness":2.3249,"type":"put","iv":1.1893,"delta":-0.8395,"oi":130},{"strike":78.0,"moneyness":2.3551,"type":"call","iv":1.001,"delta":0.0946,"oi":140},{"strike":79.0,"moneyness":2.3853,"type":"call","iv":1.015,"delta":0.0949,"oi":139},{"strike":80.0,"moneyness":2.4155,"type":"call","iv":0.994,"delta":0.0847,"oi":928},{"strike":85.0,"moneyness":2.5664,"type":"call","iv":1.0079,"delta":0.0721,"oi":176},{"strike":90.0,"moneyness":2.7174,"type":"call","iv":1.0506,"delta":0.0694,"oi":417},{"strike":100.0,"moneyness":3.0193,"type":"call","iv":1.1944,"delta":0.0814,"oi":445},{"strike":100.0,"moneyness":3.0193,"type":"put","iv":1.3755,"delta":-0.8689,"oi":663},{"strike":105.0,"moneyness":3.1703,"type":"call","iv":1.1474,"delta":0.0596,"oi":1321},{"strike":105.0,"moneyness":3.1703,"type":"put","iv":1.4753,"delta":-0.8545,"oi":490},{"strike":110.0,"moneyness":3.3213,"type":"call","iv":1.1793,"delta":0.0579,"oi":283},{"strike":115.0,"moneyness":3.4722,"type":"call","iv":1.158,"delta":0.046,"oi":421},{"strike":120.0,"moneyness":3.6232,"type":"call","iv":1.2165,"delta":0.0506,"oi":3213},{"strike":130.0,"moneyness":3.9251,"type":"call","iv":1.3271,"delta":0.0595,"oi":111},{"strike":135.0,"moneyness":4.0761,"type":"call","iv":1.2303,"delta":0.0365,"oi":2908}]},{"expiration":"01/19/2029","underlying_price":33.119998931884766,"strikes":[{"strike":18.0,"moneyness":0.5435,"type":"put","iv":0.8395,"delta":-0.1166,"oi":311},{"strike":20.0,"moneyness":0.6039,"type":"put","iv":0.8468,"delta":-0.1333,"oi":284},{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.8673,"delta":-0.1722,"oi":787},{"strike":25.0,"moneyness":0.7548,"type":"call","iv":0.5177,"delta":0.8093,"oi":150},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.8594,"delta":-0.2112,"oi":459},{"strike":32.0,"moneyness":0.9662,"type":"call","iv":0.6117,"delta":0.7278,"oi":659},{"strike":40.0,"moneyness":1.2077,"type":"put","iv":0.8891,"delta":-0.2721,"oi":987},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":0.677,"delta":0.6216,"oi":136},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.7002,"delta":0.5928,"oi":234},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":0.6885,"delta":0.5516,"oi":123},{"strike":60.0,"moneyness":1.8116,"type":"call","iv":0.7207,"delta":0.5366,"oi":380}]},{"expiration":"01/21/2028","underlying_price":33.119998931884766,"strikes":[{"strike":19.0,"moneyness":0.5737,"type":"call","iv":0.3999,"delta":0.9415,"oi":315},{"strike":20.0,"moneyness":0.6039,"type":"put","iv":0.7657,"delta":-0.1406,"oi":4336},{"strike":20.0,"moneyness":0.6039,"type":"call","iv":0.4929,"delta":0.8991,"oi":333},{"strike":22.0,"moneyness":0.6643,"type":"put","iv":0.844,"delta":-0.1676,"oi":199},{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.8048,"delta":-0.2045,"oi":1776},{"strike":25.0,"moneyness":0.7548,"type":"call","iv":0.5867,"delta":0.7989,"oi":654},{"strike":29.0,"moneyness":0.8756,"type":"call","iv":0.5886,"delta":0.731,"oi":494},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.8388,"delta":-0.2612,"oi":1826},{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.6565,"delta":0.7192,"oi":1895},{"strike":31.0,"moneyness":0.936,"type":"call","iv":0.6089,"delta":0.6992,"oi":258},{"strike":32.0,"moneyness":0.9662,"type":"put","iv":0.8559,"delta":-0.2809,"oi":246},{"strike":32.0,"moneyness":0.9662,"type":"call","iv":0.6014,"delta":0.6822,"oi":189},{"strike":33.0,"moneyness":0.9964,"type":"put","iv":0.8773,"delta":-0.288,"oi":2167},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.6902,"delta":0.6803,"oi":204},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.643,"delta":0.6578,"oi":137},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.85,"delta":-0.3139,"oi":1783},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.6586,"delta":0.6465,"oi":947},{"strike":39.0,"moneyness":1.1775,"type":"call","iv":0.6919,"delta":0.6017,"oi":341},{"strike":40.0,"moneyness":1.2077,"type":"put","iv":0.9131,"delta":-0.3472,"oi":1245},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.6971,"delta":0.5909,"oi":1504},{"strike":43.0,"moneyness":1.2983,"type":"put","iv":0.8983,"delta":-0.3777,"oi":208},{"strike":45.0,"moneyness":1.3587,"type":"put","iv":0.9152,"delta":-0.3892,"oi":1923},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":0.7111,"delta":0.5382,"oi":583},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.7462,"delta":0.5027,"oi":682},{"strike":50.0,"moneyness":1.5097,"type":"put","iv":0.8935,"delta":-0.4365,"oi":556},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":0.7625,"delta":0.4663,"oi":791},{"strike":58.0,"moneyness":1.7512,"type":"call","iv":0.7531,"delta":0.4371,"oi":550},{"strike":60.0,"moneyness":1.8116,"type":"call","iv":0.7689,"delta":0.4302,"oi":861},{"strike":60.0,"moneyness":1.8116,"type":"put","iv":0.9619,"delta":-0.477,"oi":418},{"strike":65.0,"moneyness":1.9626,"type":"call","iv":0.7821,"delta":0.4022,"oi":1080},{"strike":65.0,"moneyness":1.9626,"type":"put","iv":0.9643,"delta":-0.5051,"oi":496},{"strike":66.0,"moneyness":1.9928,"type":"call","iv":0.8039,"delta":0.4079,"oi":257},{"strike":66.0,"moneyness":1.9928,"type":"put","iv":1.0325,"delta":-0.4799,"oi":365},{"strike":67.0,"moneyness":2.0229,"type":"call","iv":0.7982,"delta":0.3983,"oi":238},{"strike":70.0,"moneyness":2.1135,"type":"call","iv":0.8194,"delta":0.392,"oi":839},{"strike":70.0,"moneyness":2.1135,"type":"put","iv":1.015,"delta":-0.5078,"oi":281},{"strike":71.0,"moneyness":2.1437,"type":"call","iv":0.7972,"delta":0.3734,"oi":338},{"strike":74.0,"moneyness":2.2343,"type":"call","iv":0.8147,"delta":0.3666,"oi":132},{"strike":75.0,"moneyness":2.2645,"type":"call","iv":0.8232,"delta":0.3662,"oi":540},{"strike":76.0,"moneyness":2.2947,"type":"call","iv":0.7924,"delta":0.3425,"oi":121},{"strike":80.0,"moneyness":2.4155,"type":"call","iv":0.8318,"delta":0.3458,"oi":1119},{"strike":80.0,"moneyness":2.4155,"type":"put","iv":1.0526,"delta":-0.5351,"oi":709},{"strike":81.0,"moneyness":2.4457,"type":"call","iv":0.8234,"delta":0.3359,"oi":285},{"strike":82.0,"moneyness":2.4758,"type":"call","iv":0.811,"delta":0.3236,"oi":206},{"strike":83.0,"moneyness":2.506,"type":"call","iv":0.8402,"delta":0.3367,"oi":132},{"strike":85.0,"moneyness":2.5664,"type":"call","iv":0.8094,"delta":0.3088,"oi":802},{"strike":85.0,"moneyness":2.5664,"type":"put","iv":1.067,"delta":-0.5479,"oi":724},{"strike":89.0,"moneyness":2.6872,"type":"call","iv":0.8307,"delta":0.3047,"oi":103},{"strike":90.0,"moneyness":2.7174,"type":"call","iv":0.8359,"delta":0.3038,"oi":576},{"strike":95.0,"moneyness":2.8684,"type":"call","iv":0.8604,"delta":0.2993,"oi":130},{"strike":100.0,"moneyness":3.0193,"type":"call","iv":0.8795,"delta":0.293,"oi":1247},{"strike":105.0,"moneyness":3.1703,"type":"call","iv":0.8854,"delta":0.2801,"oi":104},{"strike":110.0,"moneyness":3.3213,"type":"call","iv":0.8855,"delta":0.2648,"oi":106},{"strike":115.0,"moneyness":3.4722,"type":"call","iv":0.8945,"delta":0.2561,"oi":454},{"strike":120.0,"moneyness":3.6232,"type":"put","iv":1.2766,"delta":-0.5469,"oi":496},{"strike":120.0,"moneyness":3.6232,"type":"call","iv":0.9221,"delta":0.2594,"oi":3327},{"strike":125.0,"moneyness":3.7742,"type":"call","iv":0.9245,"delta":0.2484,"oi":525},{"strike":130.0,"moneyness":3.9251,"type":"call","iv":0.9384,"delta":0.2449,"oi":761},{"strike":135.0,"moneyness":4.0761,"type":"put","iv":1.3228,"delta":-0.5557,"oi":172},{"strike":135.0,"moneyness":4.0761,"type":"call","iv":0.9536,"delta":0.2429,"oi":7131}]},{"expiration":"03/19/2027","underlying_price":33.119998931884766,"strikes":[{"strike":20.0,"moneyness":0.6039,"type":"put","iv":0.6348,"delta":-0.0757,"oi":1199},{"strike":21.0,"moneyness":0.6341,"type":"put","iv":0.741,"delta":-0.1154,"oi":501},{"strike":25.0,"moneyness":0.7548,"type":"call","iv":0.5601,"delta":0.8372,"oi":136},{"strike":25.0,"moneyness":0.7548,"type":"put","iv":0.622,"delta":-0.1775,"oi":512},{"strike":26.0,"moneyness":0.785,"type":"put","iv":0.6623,"delta":-0.2096,"oi":1006},{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.5954,"delta":0.6898,"oi":414},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.696,"delta":-0.3132,"oi":1145},{"strike":31.0,"moneyness":0.936,"type":"put","iv":0.739,"delta":-0.3368,"oi":545},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.6172,"delta":0.6041,"oi":122},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.6619,"delta":0.5827,"oi":213},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.6405,"delta":0.5533,"oi":807},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.7361,"delta":-0.4297,"oi":746},{"strike":36.0,"moneyness":1.087,"type":"call","iv":0.6504,"delta":0.5297,"oi":113},{"strike":36.0,"moneyness":1.087,"type":"put","iv":0.7221,"delta":-0.4549,"oi":149},{"strike":37.0,"moneyness":1.1171,"type":"put","iv":0.7677,"delta":-0.4666,"oi":134},{"strike":38.0,"moneyness":1.1473,"type":"put","iv":0.7353,"delta":-0.4955,"oi":174},{"strike":38.0,"moneyness":1.1473,"type":"call","iv":0.6567,"delta":0.4826,"oi":313},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.7018,"delta":0.4525,"oi":381},{"strike":40.0,"moneyness":1.2077,"type":"put","iv":0.7961,"delta":-0.518,"oi":158},{"strike":41.0,"moneyness":1.2379,"type":"call","iv":0.6805,"delta":0.4241,"oi":271},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":0.7117,"delta":0.3611,"oi":447},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.7447,"delta":0.299,"oi":670},{"strike":50.0,"moneyness":1.5097,"type":"put","iv":0.8411,"delta":-0.6574,"oi":766},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":0.7855,"delta":0.2571,"oi":737},{"strike":60.0,"moneyness":1.8116,"type":"call","iv":0.8024,"delta":0.2155,"oi":651},{"strike":70.0,"moneyness":2.1135,"type":"call","iv":0.8724,"delta":0.1736,"oi":1515}]},{"expiration":"10/02/2026","underlying_price":33.119998931884766,"strikes":[{"strike":32.0,"moneyness":0.9662,"type":"put","iv":1.734,"delta":-0.0231,"oi":317},{"strike":32.0,"moneyness":0.9662,"type":"call","iv":2.1105,"delta":0.9496,"oi":641},{"strike":32.5,"moneyness":0.9813,"type":"call","iv":1.8673,"delta":0.8465,"oi":434},{"strike":32.5,"moneyness":0.9813,"type":"put","iv":1.0532,"delta":-0.0359,"oi":626},{"strike":33.0,"moneyness":0.9964,"type":"put","iv":0.3633,"delta":-0.1581,"oi":7458},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.5224,"delta":0.7575,"oi":304},{"strike":33.5,"moneyness":1.0115,"type":"call","iv":0.8156,"delta":0.0816,"oi":570},{"strike":33.5,"moneyness":1.0115,"type":"put","iv":0.4204,"delta":-0.9966,"oi":991},{"strike":34.0,"moneyness":1.0266,"type":"put","iv":0.8937,"delta":-0.9983,"oi":1774},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":1.3745,"delta":0.0287,"oi":3708},{"strike":34.5,"moneyness":1.0417,"type":"call","iv":1.9915,"delta":0.0207,"oi":5930},{"strike":34.5,"moneyness":1.0417,"type":"put","iv":1.3398,"delta":-0.9988,"oi":427},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":2.5737,"delta":0.0165,"oi":9232},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":1.7685,"delta":-0.9991,"oi":1625},{"strike":36.5,"moneyness":1.1021,"type":"put","iv":2.9832,"delta":-0.9994,"oi":357}]},{"expiration":"10/09/2026","underlying_price":33.119998931884766,"strikes":[{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.5966,"delta":0.91,"oi":219},{"strike":31.0,"moneyness":0.936,"type":"put","iv":0.4527,"delta":-0.1188,"oi":136},{"strike":32.0,"moneyness":0.9662,"type":"put","iv":0.4663,"delta":-0.2686,"oi":234},{"strike":32.0,"moneyness":0.9662,"type":"call","iv":0.4682,"delta":0.7306,"oi":214},{"strike":32.5,"moneyness":0.9813,"type":"put","iv":0.4805,"delta":-0.3636,"oi":156},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.5068,"delta":0.5395,"oi":634},{"strike":33.0,"moneyness":0.9964,"type":"put","iv":0.4908,"delta":-0.4601,"oi":411},{"strike":33.5,"moneyness":1.0115,"type":"call","iv":0.5179,"delta":0.449,"oi":332},{"strike":33.5,"moneyness":1.0115,"type":"put","iv":0.502,"delta":-0.5534,"oi":209},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.5365,"delta":0.3682,"oi":1226},{"strike":34.0,"moneyness":1.0266,"type":"put","iv":0.4854,"delta":-0.6477,"oi":335},{"strike":34.5,"moneyness":1.0417,"type":"call","iv":0.5483,"delta":0.2961,"oi":1309},{"strike":34.5,"moneyness":1.0417,"type":"put","iv":0.5409,"delta":-0.7067,"oi":547},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.5597,"delta":0.2346,"oi":1975},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.5477,"delta":-0.7707,"oi":286},{"strike":35.5,"moneyness":1.0719,"type":"call","iv":0.5757,"delta":0.1857,"oi":824},{"strike":36.0,"moneyness":1.087,"type":"put","iv":0.5155,"delta":-0.8884,"oi":119},{"strike":36.0,"moneyness":1.087,"type":"call","iv":0.5986,"delta":0.1494,"oi":624},{"strike":36.5,"moneyness":1.1021,"type":"call","iv":0.6073,"delta":0.1151,"oi":228},{"strike":37.0,"moneyness":1.1171,"type":"call","iv":0.6337,"delta":0.0944,"oi":712},{"strike":37.5,"moneyness":1.1322,"type":"call","iv":0.6246,"delta":0.0665,"oi":340},{"strike":37.5,"moneyness":1.1322,"type":"put","iv":0.5099,"delta":-0.9683,"oi":593},{"strike":38.0,"moneyness":1.1473,"type":"call","iv":0.7116,"delta":0.0731,"oi":1102},{"strike":38.0,"moneyness":1.1473,"type":"put","iv":0.7142,"delta":-0.9261,"oi":1497},{"strike":38.5,"moneyness":1.1624,"type":"call","iv":0.6931,"delta":0.0504,"oi":786},{"strike":38.5,"moneyness":1.1624,"type":"put","iv":0.6004,"delta":-0.9718,"oi":1734},{"strike":39.0,"moneyness":1.1775,"type":"call","iv":0.715,"delta":0.0419,"oi":1097},{"strike":39.5,"moneyness":1.1926,"type":"call","iv":0.9386,"delta":0.0811,"oi":373},{"strike":39.5,"moneyness":1.1926,"type":"put","iv":1.2468,"delta":-0.8456,"oi":143},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.7557,"delta":0.0292,"oi":2179},{"strike":40.5,"moneyness":1.2228,"type":"call","iv":0.8304,"delta":0.0337,"oi":326},{"strike":41.0,"moneyness":1.2379,"type":"call","iv":0.9296,"delta":0.0422,"oi":716},{"strike":41.5,"moneyness":1.253,"type":"call","iv":0.8321,"delta":0.02,"oi":140},{"strike":42.0,"moneyness":1.2681,"type":"call","iv":0.9513,"delta":0.03,"oi":249},{"strike":43.0,"moneyness":1.2983,"type":"call","iv":1.2553,"delta":0.0621,"oi":224},{"strike":43.0,"moneyness":1.2983,"type":"put","iv":0.9662,"delta":-0.9793,"oi":1023},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":1.0775,"delta":0.016,"oi":438},{"strike":46.0,"moneyness":1.3889,"type":"call","iv":2.5679,"delta":0.203,"oi":230},{"strike":47.0,"moneyness":1.4191,"type":"call","iv":1.4907,"delta":0.0416,"oi":1069},{"strike":49.0,"moneyness":1.4795,"type":"call","iv":1.3869,"delta":0.0174,"oi":139},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":1.7385,"delta":0.0415,"oi":394},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":1.6075,"delta":0.0093,"oi":431}]},{"expiration":"10/16/2026","underlying_price":33.119998931884766,"strikes":[{"strike":28.0,"moneyness":0.8454,"type":"put","iv":0.9308,"delta":-0.1463,"oi":129},{"strike":29.0,"moneyness":0.8756,"type":"put","iv":0.4519,"delta":-0.0528,"oi":262},{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.474,"delta":0.8785,"oi":912},{"strike":30.0,"moneyness":0.9058,"type":"put","iv":0.4703,"delta":-0.1198,"oi":264},{"strike":31.0,"moneyness":0.936,"type":"put","iv":0.4705,"delta":-0.21,"oi":125},{"strike":32.0,"moneyness":0.9662,"type":"call","iv":0.528,"delta":0.6592,"oi":186},{"strike":32.0,"moneyness":0.9662,"type":"put","iv":0.4768,"delta":-0.3285,"oi":1048},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.5222,"delta":0.5404,"oi":260},{"strike":33.0,"moneyness":0.9964,"type":"put","iv":0.5242,"delta":-0.4596,"oi":386},{"strike":33.5,"moneyness":1.0115,"type":"call","iv":0.5342,"delta":0.481,"oi":267},{"strike":33.5,"moneyness":1.0115,"type":"put","iv":0.5285,"delta":-0.5197,"oi":382},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.5448,"delta":0.4251,"oi":1660},{"strike":34.0,"moneyness":1.0266,"type":"put","iv":0.5433,"delta":-0.5752,"oi":286},{"strike":34.5,"moneyness":1.0417,"type":"call","iv":0.5549,"delta":0.3733,"oi":649},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.5725,"delta":0.3289,"oi":7566},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.565,"delta":-0.6738,"oi":1356},{"strike":35.5,"moneyness":1.0719,"type":"put","iv":0.5786,"delta":-0.7147,"oi":164},{"strike":35.5,"moneyness":1.0719,"type":"call","iv":0.5816,"delta":0.2865,"oi":138},{"strike":36.0,"moneyness":1.087,"type":"put","iv":0.594,"delta":-0.7499,"oi":27927},{"strike":36.0,"moneyness":1.087,"type":"call","iv":0.5943,"delta":0.2502,"oi":6521},{"strike":36.5,"moneyness":1.1021,"type":"put","iv":0.6474,"delta":-0.7648,"oi":325},{"strike":36.5,"moneyness":1.1021,"type":"call","iv":0.5993,"delta":0.215,"oi":473},{"strike":37.0,"moneyness":1.1171,"type":"put","iv":0.6289,"delta":-0.8055,"oi":612},{"strike":37.0,"moneyness":1.1171,"type":"call","iv":0.637,"delta":0.198,"oi":6959},{"strike":38.0,"moneyness":1.1473,"type":"call","iv":0.6477,"delta":0.1467,"oi":2187},{"strike":38.0,"moneyness":1.1473,"type":"put","iv":0.6564,"delta":-0.8498,"oi":481},{"strike":39.0,"moneyness":1.1775,"type":"call","iv":0.6823,"delta":0.1164,"oi":5079},{"strike":39.0,"moneyness":1.1775,"type":"put","iv":0.9844,"delta":-0.7819,"oi":507},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.7153,"delta":0.0935,"oi":12651},{"strike":40.0,"moneyness":1.2077,"type":"put","iv":0.5629,"delta":-0.9563,"oi":3022},{"strike":41.0,"moneyness":1.2379,"type":"call","iv":0.7462,"delta":0.0757,"oi":1943},{"strike":42.0,"moneyness":1.2681,"type":"call","iv":0.7848,"delta":0.0643,"oi":10304},{"strike":43.0,"moneyness":1.2983,"type":"call","iv":0.8089,"delta":0.0522,"oi":873},{"strike":44.0,"moneyness":1.3285,"type":"call","iv":0.8399,"delta":0.0443,"oi":614},{"strike":45.0,"moneyness":1.3587,"type":"call","iv":0.8542,"delta":0.035,"oi":18710},{"strike":46.0,"moneyness":1.3889,"type":"call","iv":0.8925,"delta":0.0316,"oi":514},{"strike":48.0,"moneyness":1.4493,"type":"call","iv":0.916,"delta":0.0201,"oi":226},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":1.0318,"delta":0.0222,"oi":4627},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":1.3813,"delta":0.0352,"oi":629}]},{"expiration":"10/23/2026","underlying_price":33.119998931884766,"strikes":[{"strike":30.0,"moneyness":0.9058,"type":"call","iv":0.4957,"delta":0.824,"oi":141},{"strike":33.0,"moneyness":0.9964,"type":"call","iv":0.5386,"delta":0.5439,"oi":104},{"strike":33.0,"moneyness":0.9964,"type":"put","iv":0.5229,"delta":-0.4563,"oi":158},{"strike":34.0,"moneyness":1.0266,"type":"call","iv":0.5453,"delta":0.4509,"oi":534},{"strike":35.0,"moneyness":1.0568,"type":"call","iv":0.5818,"delta":0.3744,"oi":558},{"strike":35.0,"moneyness":1.0568,"type":"put","iv":0.5619,"delta":-0.6317,"oi":117},{"strike":35.5,"moneyness":1.0719,"type":"put","iv":0.5977,"delta":-0.6589,"oi":787},{"strike":36.0,"moneyness":1.087,"type":"call","iv":0.5993,"delta":0.3059,"oi":277},{"strike":36.0,"moneyness":1.087,"type":"put","iv":0.5841,"delta":-0.7,"oi":575},{"strike":36.5,"moneyness":1.1021,"type":"call","iv":0.6133,"delta":0.278,"oi":116},{"strike":37.0,"moneyness":1.1171,"type":"call","iv":0.6209,"delta":0.2503,"oi":125},{"strike":37.5,"moneyness":1.1322,"type":"call","iv":0.5974,"delta":0.2114,"oi":146},{"strike":38.0,"moneyness":1.1473,"type":"call","iv":0.6421,"delta":0.205,"oi":264},{"strike":40.0,"moneyness":1.2077,"type":"call","iv":0.7337,"delta":0.1588,"oi":1090},{"strike":41.0,"moneyness":1.2379,"type":"call","iv":0.6995,"delta":0.1136,"oi":113},{"strike":42.0,"moneyness":1.2681,"type":"put","iv":0.5954,"delta":-0.9472,"oi":506},{"strike":42.0,"moneyness":1.2681,"type":"call","iv":0.7372,"delta":0.1009,"oi":108},{"strike":42.5,"moneyness":1.2832,"type":"put","iv":0.6201,"delta":-0.9484,"oi":782},{"strike":48.0,"moneyness":1.4493,"type":"call","iv":1.2049,"delta":0.1217,"oi":151},{"strike":50.0,"moneyness":1.5097,"type":"call","iv":0.864,"delta":0.0272,"oi":234},{"strike":55.0,"moneyness":1.6606,"type":"call","iv":1.1437,"delta":0.0399,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8811,"put_delta":-0.0909,"call_gamma":0.06896,"put_gamma":0.064743,"call_theta":-7.8536,"put_theta":-5.658,"call_vega":0.0007,"put_vega":0.0005,"call_oi":584,"put_oi":677},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1218,"call_gamma":0,"put_gamma":0.083654,"call_theta":0,"put_theta":-6.6918,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":325},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.050081,"call_theta":0,"put_theta":-0.8514,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":278},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8103,"put_delta":-0.0291,"call_gamma":0.13864,"put_gamma":0.075106,"call_theta":-7.2651,"put_theta":-0.8022,"call_vega":0.0009,"put_vega":0.0002,"call_oi":54,"put_oi":60},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9496,"put_delta":-0.0231,"call_gamma":0.148542,"put_gamma":0.095364,"call_theta":-0.9977,"put_theta":-0.4308,"call_vega":0.0003,"put_vega":0.0002,"call_oi":641,"put_oi":317},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8465,"put_delta":-0.0359,"call_gamma":0.382815,"put_gamma":0.226374,"call_theta":-2.0089,"put_theta":-0.3772,"call_vega":0.0008,"put_vega":0.0003,"call_oi":434,"put_oi":626},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7575,"put_delta":-0.1581,"call_gamma":1.806922,"put_gamma":2.006778,"call_theta":-0.7439,"put_theta":-0.3974,"call_vega":0.001,"put_vega":0.0008,"call_oi":304,"put_oi":7458},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0816,"put_delta":-0.9966,"call_gamma":0.558831,"put_gamma":0.072723,"call_theta":-0.5589,"put_theta":-0.0154,"call_vega":0.0005,"put_vega":0.0,"call_oi":570,"put_oi":991},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0287,"put_delta":-0.9983,"call_gamma":0.14396,"put_gamma":0.018461,"call_theta":-0.4088,"put_theta":-0.0182,"call_vega":0.0002,"put_vega":0.0,"call_oi":3708,"put_oi":1774},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0207,"put_delta":-0.9988,"call_gamma":0.075563,"put_gamma":0.008852,"call_theta":-0.4504,"put_theta":-0.0199,"call_vega":0.0002,"put_vega":0.0,"call_oi":5930,"put_oi":427},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":-0.9991,"call_gamma":0.048202,"put_gamma":0.00536,"call_theta":-0.4798,"put_theta":-0.0211,"call_vega":0.0001,"put_vega":0.0,"call_oi":9232,"put_oi":1625},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0139,"put_delta":-0.9366,"call_gamma":0.034133,"put_gamma":0.083809,"call_theta":-0.5026,"put_theta":-2.5216,"call_vega":0.0001,"put_vega":0.0004,"call_oi":2581,"put_oi":4883},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.012,"put_delta":-0.9655,"call_gamma":0.025804,"put_gamma":0.050951,"call_theta":-0.5213,"put_theta":-1.5672,"call_vega":0.0001,"put_vega":0.0003,"call_oi":10242,"put_oi":4154},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0107,"put_delta":-0.9994,"call_gamma":0.020403,"put_gamma":0.002105,"call_theta":-0.5371,"put_theta":-0.0239,"call_vega":0.0001,"put_vega":0.0,"call_oi":1229,"put_oi":357},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":-0.9995,"call_gamma":0.016669,"put_gamma":0.001699,"call_theta":-0.5509,"put_theta":-0.0247,"call_vega":0.0001,"put_vega":0.0,"call_oi":3157,"put_oi":24702},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0305,"put_delta":-0.9533,"call_gamma":0.031977,"put_gamma":0.040704,"call_theta":-2.0409,"put_theta":-3.2087,"call_vega":0.0002,"put_vega":0.0003,"call_oi":743,"put_oi":11555},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":-0.9995,"call_gamma":0.011928,"put_gamma":0.001196,"call_theta":-0.5739,"put_theta":-0.0261,"call_vega":0.0001,"put_vega":0.0,"call_oi":1707,"put_oi":211},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":-0.9996,"call_gamma":0.015345,"put_gamma":0.001033,"call_theta":-1.0289,"put_theta":-0.0267,"call_vega":0.0001,"put_vega":0.0,"call_oi":1163,"put_oi":213},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.009105,"put_gamma":0,"call_theta":-0.5928,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5581,"put_oi":0},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.044489,"put_gamma":0,"call_theta":-16.4175,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":2451,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.007265,"put_gamma":0,"call_theta":-0.6089,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1989,"put_oi":0},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.016075,"put_gamma":0,"call_theta":-2.2819,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1306,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.005989,"put_gamma":0,"call_theta":-0.6228,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1186,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.035672,"put_gamma":0,"call_theta":-33.0185,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.00506,"put_gamma":0,"call_theta":-0.6351,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.028789,"put_gamma":0,"call_theta":-13.88,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.028036,"put_gamma":0,"call_theta":-15.2783,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.91,"put_delta":-0.0471,"call_gamma":0.064089,"put_gamma":0.048942,"call_theta":-0.0374,"put_theta":-0.0163,"call_vega":0.0069,"put_vega":0.0042,"call_oi":219,"put_oi":59},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.103354,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":136},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7306,"put_delta":-0.2686,"call_gamma":0.166119,"put_gamma":0.166562,"call_theta":-0.0574,"put_theta":-0.0533,"call_vega":0.014,"put_vega":0.014,"call_oi":214,"put_oi":234},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3636,"call_gamma":0,"put_gamma":0.183987,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":156},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5395,"put_delta":-0.4601,"call_gamma":0.184461,"put_gamma":0.190449,"call_theta":-0.0732,"put_theta":-0.0671,"call_vega":0.0169,"put_vega":0.0169,"call_oi":634,"put_oi":411},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.449,"put_delta":-0.5534,"call_gamma":0.179932,"put_gamma":0.185461,"call_theta":-0.0742,"put_theta":-0.068,"call_vega":0.0168,"put_vega":0.0168,"call_oi":332,"put_oi":209},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3682,"put_delta":-0.6477,"call_gamma":0.165453,"put_gamma":0.180129,"call_theta":-0.0729,"put_theta":-0.0611,"call_vega":0.016,"put_vega":0.0158,"call_oi":1226,"put_oi":335},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2961,"put_delta":-0.7067,"call_gamma":0.148441,"put_gamma":0.149809,"call_theta":-0.0682,"put_theta":-0.0629,"call_vega":0.0147,"put_vega":0.0146,"call_oi":1309,"put_oi":547},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2346,"put_delta":-0.7707,"call_gamma":0.129173,"put_gamma":0.130331,"call_theta":-0.0617,"put_theta":-0.0555,"call_vega":0.013,"put_vega":0.0129,"call_oi":1975,"put_oi":286},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.109452,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":824,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1494,"put_delta":-0.8884,"call_gamma":0.091487,"put_gamma":0.086806,"call_theta":-0.0498,"put_theta":-0.0309,"call_vega":0.0099,"put_vega":0.0081,"call_oi":624,"put_oi":119},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.07529,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0944,"put_delta":-0.966,"call_gamma":0.062509,"put_gamma":0.038409,"call_theta":-0.0381,"put_theta":-0.0082,"call_vega":0.0071,"put_vega":0.0032,"call_oi":712,"put_oi":93},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0665,"put_delta":-0.9683,"call_gamma":0.048672,"put_gamma":0.032894,"call_theta":-0.0288,"put_theta":-0.0086,"call_vega":0.0055,"put_vega":0.003,"call_oi":340,"put_oi":593},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0731,"put_delta":-0.9261,"call_gamma":0.045926,"put_gamma":0.046133,"call_theta":-0.0352,"put_theta":-0.0312,"call_vega":0.0059,"put_vega":0.0059,"call_oi":1102,"put_oi":1497},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0504,"put_delta":-0.9718,"call_gamma":0.035238,"put_gamma":0.025354,"call_theta":-0.0256,"put_theta":-0.0094,"call_vega":0.0044,"put_vega":0.0027,"call_oi":786,"put_oi":1734},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.029459,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":1097,"put_oi":0},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0811,"put_delta":-0.8456,"call_gamma":0.037675,"put_gamma":0.044893,"call_theta":-0.0502,"put_theta":-0.1008,"call_vega":0.0064,"put_vega":0.0101,"call_oi":373,"put_oi":143},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.020747,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":2179,"put_oi":0},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.021218,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.022813,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.02,"put_delta":0,"call_gamma":0.013684,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.03,"put_delta":-0.9783,"call_gamma":0.016844,"put_gamma":0.013751,"call_theta":-0.023,"put_theta":-0.0115,"call_vega":0.0029,"put_vega":0.0022,"call_oi":249,"put_oi":51},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0621,"put_delta":-0.9793,"call_gamma":0.022961,"put_gamma":0.012141,"call_theta":-0.0546,"put_theta":-0.0121,"call_vega":0.0052,"put_vega":0.0021,"call_oi":224,"put_oi":1023},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9892,"put_delta":0,"call_gamma":0.005928,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.039411,"call_theta":0,"put_theta":-0.0507,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":129},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.038148,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":262},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8785,"put_delta":-0.1198,"call_gamma":0.068099,"put_gamma":0.067957,"call_theta":-0.026,"put_theta":-0.0221,"call_vega":0.0126,"put_vega":0.0125,"call_oi":912,"put_oi":264},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7905,"put_delta":-0.21,"call_gamma":0.098091,"put_gamma":0.097999,"call_theta":-0.0352,"put_theta":-0.0317,"call_vega":0.018,"put_vega":0.018,"call_oi":79,"put_oi":125},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6592,"put_delta":-0.3285,"call_gamma":0.11113,"put_gamma":0.121299,"call_theta":-0.0489,"put_theta":-0.0401,"call_vega":0.0229,"put_vega":0.0226,"call_oi":186,"put_oi":1048},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5404,"put_delta":-0.4596,"call_gamma":0.121598,"put_gamma":0.121139,"call_theta":-0.0517,"put_theta":-0.0481,"call_vega":0.0248,"put_vega":0.0248,"call_oi":260,"put_oi":386},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0.481,"put_delta":-0.5197,"call_gamma":0.119334,"put_gamma":0.120624,"call_theta":-0.0529,"put_theta":-0.0484,"call_vega":0.0249,"put_vega":0.0249,"call_oi":267,"put_oi":382},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4251,"put_delta":-0.5752,"call_gamma":0.115089,"put_gamma":0.115381,"call_theta":-0.0528,"put_theta":-0.0487,"call_vega":0.0245,"put_vega":0.0245,"call_oi":1660,"put_oi":286},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3733,"put_delta":0,"call_gamma":0.109176,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":649,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3289,"put_delta":-0.6738,"call_gamma":0.101063,"put_gamma":0.102079,"call_theta":-0.051,"put_theta":-0.0461,"call_vega":0.0226,"put_vega":0.0225,"call_oi":7566,"put_oi":1356},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2865,"put_delta":-0.7147,"call_gamma":0.093629,"put_gamma":0.093925,"call_theta":-0.0486,"put_theta":-0.0442,"call_vega":0.0213,"put_vega":0.0212,"call_oi":138,"put_oi":164},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2502,"put_delta":-0.7499,"call_gamma":0.085582,"put_gamma":0.0856,"call_theta":-0.0463,"put_theta":-0.0421,"call_vega":0.0199,"put_vega":0.0199,"call_oi":6521,"put_oi":27927},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.215,"put_delta":-0.7648,"call_gamma":0.077998,"put_gamma":0.075974,"call_theta":-0.0429,"put_theta":-0.0445,"call_vega":0.0183,"put_vega":0.0192,"call_oi":473,"put_oi":325},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":-0.8055,"call_gamma":0.069889,"put_gamma":0.070038,"call_theta":-0.0433,"put_theta":-0.038,"call_vega":0.0174,"put_vega":0.0172,"call_oi":6959,"put_oi":612},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1728,"put_delta":0,"call_gamma":0.063196,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1467,"put_delta":-0.8498,"call_gamma":0.056726,"put_gamma":0.056889,"call_theta":-0.0363,"put_theta":-0.033,"call_vega":0.0144,"put_vega":0.0146,"call_oi":2187,"put_oi":481},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1266,"put_delta":0,"call_gamma":0.050686,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1164,"put_delta":-0.7819,"call_gamma":0.045915,"put_gamma":0.047882,"call_theta":-0.0325,"put_theta":-0.066,"call_vega":0.0122,"put_vega":0.0184,"call_oi":5079,"put_oi":507},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0935,"put_delta":-0.9563,"call_gamma":0.037366,"put_gamma":0.026305,"call_theta":-0.0291,"put_theta":-0.008,"call_vega":0.0104,"put_vega":0.0058,"call_oi":12651,"put_oi":3022},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.030571,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1943,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.025638,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":10304,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.021111,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.824,"put_delta":0,"call_gamma":0.067315,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3577,"call_gamma":0,"put_gamma":0.093359,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":90},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5439,"put_delta":-0.4563,"call_gamma":0.094962,"put_gamma":0.097817,"call_theta":-0.0433,"put_theta":-0.0383,"call_vega":0.0307,"put_vega":0.0307,"call_oi":104,"put_oi":158},{"strike":33.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4956,"put_delta":-0.5072,"call_gamma":0.097027,"put_gamma":0.102128,"call_theta":-0.0427,"put_theta":-0.0368,"call_vega":0.0309,"put_vega":0.0309,"call_oi":63,"put_oi":66},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4509,"put_delta":0,"call_gamma":0.093656,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3744,"put_delta":-0.6317,"call_gamma":0.08402,"put_gamma":0.086549,"call_theta":-0.0441,"put_theta":-0.0383,"call_vega":0.0294,"put_vega":0.0292,"call_oi":558,"put_oi":117},{"strike":35.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6589,"call_gamma":0,"put_gamma":0.07917,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":787},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3059,"put_delta":-0.7,"call_gamma":0.07548,"put_gamma":0.076779,"call_theta":-0.0418,"put_theta":-0.0362,"call_vega":0.0272,"put_vega":0.027,"call_oi":277,"put_oi":575},{"strike":36.5,"dte":21,"expiration":"10/23/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.070545,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2503,"put_delta":0,"call_gamma":0.066058,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":37.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2114,"put_delta":0,"call_gamma":0.062467,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.205,"put_delta":-0.7769,"call_gamma":0.057078,"put_gamma":0.056155,"call_theta":-0.0361,"put_theta":-0.036,"call_vega":0.022,"put_vega":0.0231,"call_oi":264,"put_oi":52},{"strike":38.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1889,"put_delta":0,"call_gamma":0.052844,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1605,"put_delta":-0.8305,"call_gamma":0.048795,"put_gamma":0.04895,"call_theta":-0.031,"put_theta":-0.0287,"call_vega":0.0189,"put_vega":0.0196,"call_oi":99,"put_oi":62},{"strike":39.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.04557,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.042559,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.035488,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1009,"put_delta":-0.9472,"call_gamma":0.030899,"put_gamma":0.023348,"call_theta":-0.0256,"put_theta":-0.0078,"call_vega":0.0137,"put_vega":0.0084,"call_oi":108,"put_oi":506},{"strike":42.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0943,"put_delta":-0.9484,"call_gamma":0.028825,"put_gamma":0.022008,"call_theta":-0.0249,"put_theta":-0.008,"call_vega":0.013,"put_vega":0.0082,"call_oi":52,"put_oi":782},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2131,"call_gamma":0,"put_gamma":0.062368,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":200},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2924,"call_gamma":0,"put_gamma":0.070838,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":55},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.373,"call_gamma":0,"put_gamma":0.075551,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":101},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5482,"put_delta":-0.452,"call_gamma":0.07725,"put_gamma":0.078865,"call_theta":-0.0395,"put_theta":-0.0349,"call_vega":0.0357,"put_vega":0.0357,"call_oi":71,"put_oi":89},{"strike":33.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5104,"put_delta":-0.4893,"call_gamma":0.076561,"put_gamma":0.076188,"call_theta":-0.0402,"put_theta":-0.0365,"call_vega":0.0359,"put_vega":0.0359,"call_oi":111,"put_oi":373},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4741,"put_delta":-0.53,"call_gamma":0.075374,"put_gamma":0.078817,"call_theta":-0.0406,"put_theta":-0.0349,"call_vega":0.0359,"put_vega":0.0358,"call_oi":521,"put_oi":189},{"strike":34.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4414,"put_delta":-0.5587,"call_gamma":0.072586,"put_gamma":0.072642,"call_theta":-0.0412,"put_theta":-0.0372,"call_vega":0.0355,"put_vega":0.0355,"call_oi":115,"put_oi":129},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.41,"put_delta":-0.5908,"call_gamma":0.070173,"put_gamma":0.070475,"call_theta":-0.0413,"put_theta":-0.037,"call_vega":0.035,"put_vega":0.035,"call_oi":664,"put_oi":138},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3505,"put_delta":0,"call_gamma":0.065461,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":842,"put_oi":0},{"strike":36.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.05905,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.306,"put_delta":-0.7129,"call_gamma":0.05877,"put_gamma":0.061668,"call_theta":-0.0398,"put_theta":-0.0316,"call_vega":0.0316,"put_vega":0.0307,"call_oi":196,"put_oi":328},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2516,"put_delta":-0.7156,"call_gamma":0.054337,"put_gamma":0.051084,"call_theta":-0.0355,"put_theta":-0.0383,"call_vega":0.0287,"put_vega":0.0306,"call_oi":351,"put_oi":296},{"strike":38.5,"dte":28,"expiration":"10/30/2026","call_delta":0.242,"put_delta":-0.7273,"call_gamma":0.05072,"put_gamma":0.048242,"call_theta":-0.0365,"put_theta":-0.0388,"call_vega":0.0281,"put_vega":0.0299,"call_oi":142,"put_oi":205},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.04824,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":39.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2091,"put_delta":-0.8149,"call_gamma":0.045406,"put_gamma":0.045852,"call_theta":-0.0344,"put_theta":-0.0249,"call_vega":0.0259,"put_vega":0.0241,"call_oi":105,"put_oi":105},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1965,"put_delta":-0.9271,"call_gamma":0.042885,"put_gamma":0.03415,"call_theta":-0.0338,"put_theta":-0.006,"call_vega":0.025,"put_vega":0.0125,"call_oi":1336,"put_oi":122},{"strike":40.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1819,"put_delta":-0.8048,"call_gamma":0.040536,"put_gamma":0.040459,"call_theta":-0.0325,"put_theta":-0.0308,"call_vega":0.0238,"put_vega":0.0249,"call_oi":151,"put_oi":371},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1786,"put_delta":-0.788,"call_gamma":0.038369,"put_gamma":0.038053,"call_theta":-0.0335,"put_theta":-0.0368,"call_vega":0.0235,"put_vega":0.0261,"call_oi":70,"put_oi":278},{"strike":41.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.036117,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1388,"put_delta":0,"call_gamma":0.033767,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":42.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.033276,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1312,"put_delta":0,"call_gamma":0.030553,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4895,"put_delta":0,"call_gamma":0.064647,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4295,"put_delta":0,"call_gamma":0.0629,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3777,"put_delta":0,"call_gamma":0.059044,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.046475,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":39.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.044038,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2189,"put_delta":0,"call_gamma":0.042492,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":32.5,"dte":42,"expiration":"11/13/2026","call_delta":0.587,"put_delta":0,"call_gamma":0.06262,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":35.5,"dte":42,"expiration":"11/13/2026","call_delta":0.4205,"put_delta":0,"call_gamma":0.055919,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7249,"put_delta":-0.2741,"call_gamma":0.047342,"put_gamma":0.04762,"call_theta":-0.0268,"put_theta":-0.0231,"call_vega":0.0401,"put_vega":0.04,"call_oi":192,"put_oi":69},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6724,"put_delta":-0.3293,"call_gamma":0.051896,"put_gamma":0.050938,"call_theta":-0.0283,"put_theta":-0.0253,"call_vega":0.0434,"put_vega":0.0435,"call_oi":223,"put_oi":682},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5598,"put_delta":0,"call_gamma":0.055333,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5091,"put_delta":-0.4919,"call_gamma":0.052984,"put_gamma":0.053621,"call_theta":-0.0329,"put_theta":-0.0286,"call_vega":0.0479,"put_vega":0.0479,"call_oi":2735,"put_oi":285},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.461,"put_delta":-0.5401,"call_gamma":0.051672,"put_gamma":0.052083,"call_theta":-0.0333,"put_theta":-0.029,"call_vega":0.0477,"put_vega":0.0477,"call_oi":1744,"put_oi":1090},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4112,"put_delta":0,"call_gamma":0.051209,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3704,"put_delta":0,"call_gamma":0.048582,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.045686,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0437,"put_vega":0,"call_oi":1811,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3017,"put_delta":-0.6717,"call_gamma":0.042833,"put_gamma":0.040139,"call_theta":-0.0306,"put_theta":-0.0304,"call_vega":0.0419,"put_vega":0.0434,"call_oi":5206,"put_oi":502},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2807,"put_delta":-0.7185,"call_gamma":0.039436,"put_gamma":0.03938,"call_theta":-0.0309,"put_theta":-0.0264,"call_vega":0.0405,"put_vega":0.0405,"call_oi":2988,"put_oi":69},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2496,"put_delta":0,"call_gamma":0.037125,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8788,"put_delta":-0.1038,"call_gamma":0.02155,"put_gamma":0.021246,"call_theta":-0.0147,"put_theta":-0.0096,"call_vega":0.0304,"put_vega":0.0273,"call_oi":242,"put_oi":613},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2517,"call_gamma":0,"put_gamma":0.036523,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":127},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7028,"put_delta":-0.2987,"call_gamma":0.038473,"put_gamma":0.037903,"call_theta":-0.0226,"put_theta":-0.0195,"call_vega":0.0523,"put_vega":0.0524,"call_oi":1182,"put_oi":841},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3411,"call_gamma":0,"put_gamma":0.040073,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":74},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.616,"put_delta":-0.3843,"call_gamma":0.042119,"put_gamma":0.040301,"call_theta":-0.0247,"put_theta":-0.022,"call_vega":0.0577,"put_vega":0.0577,"call_oi":85,"put_oi":187},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5735,"put_delta":-0.4253,"call_gamma":0.041984,"put_gamma":0.040729,"call_theta":-0.0259,"put_theta":-0.0228,"call_vega":0.0593,"put_vega":0.0592,"call_oi":235,"put_oi":1854},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5319,"put_delta":-0.4629,"call_gamma":0.042442,"put_gamma":0.039781,"call_theta":-0.0262,"put_theta":-0.0238,"call_vega":0.0601,"put_vega":0.06,"call_oi":794,"put_oi":1053},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4933,"put_delta":-0.493,"call_gamma":0.041777,"put_gamma":0.037333,"call_theta":-0.0266,"put_theta":-0.0255,"call_vega":0.0603,"put_vega":0.0603,"call_oi":1660,"put_oi":784},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4559,"put_delta":-0.5385,"call_gamma":0.041162,"put_gamma":0.039794,"call_theta":-0.0266,"put_theta":-0.0233,"call_vega":0.0599,"put_vega":0.06,"call_oi":483,"put_oi":291},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4233,"put_delta":-0.568,"call_gamma":0.03971,"put_gamma":0.03809,"call_theta":-0.0267,"put_theta":-0.0238,"call_vega":0.0592,"put_vega":0.0594,"call_oi":1392,"put_oi":1192},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3928,"put_delta":-0.597,"call_gamma":0.03825,"put_gamma":0.036762,"call_theta":-0.0267,"put_theta":-0.0237,"call_vega":0.0581,"put_vega":0.0585,"call_oi":1353,"put_oi":797},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3623,"put_delta":-0.6295,"call_gamma":0.037001,"put_gamma":0.03606,"call_theta":-0.0261,"put_theta":-0.0227,"call_vega":0.0567,"put_vega":0.0571,"call_oi":585,"put_oi":70},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3407,"put_delta":-0.6524,"call_gamma":0.035004,"put_gamma":0.034358,"call_theta":-0.0264,"put_theta":-0.0226,"call_vega":0.0554,"put_vega":0.0558,"call_oi":2742,"put_oi":1232},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3152,"put_delta":-0.6723,"call_gamma":0.033604,"put_gamma":0.032676,"call_theta":-0.0257,"put_theta":-0.0226,"call_vega":0.0537,"put_vega":0.0546,"call_oi":627,"put_oi":168},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2957,"put_delta":-0.6875,"call_gamma":0.031927,"put_gamma":0.030924,"call_theta":-0.0255,"put_theta":-0.0228,"call_vega":0.0522,"put_vega":0.0535,"call_oi":231,"put_oi":107},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2676,"put_delta":-0.7016,"call_gamma":0.030792,"put_gamma":0.029368,"call_theta":-0.024,"put_theta":-0.0229,"call_vega":0.0498,"put_vega":0.0524,"call_oi":144,"put_oi":100}],"strikes":[24.0,25.0,28.0,29.0,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-45.23,"put_25d_iv":36.33,"call_25d_iv":81.56,"put_25d_strike":33.0,"call_25d_strike":33.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.35,"put_25d_iv":46.63,"call_25d_iv":55.97,"put_25d_strike":32.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.38,"put_25d_iv":47.05,"call_25d_iv":59.43,"put_25d_strike":31.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-10.52,"put_25d_iv":51.57,"call_25d_iv":62.09,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-13.41,"put_25d_iv":51.74,"call_25d_iv":65.14,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.96,"put_25d_iv":58.24,"call_25d_iv":71.2,"put_25d_strike":30.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.37,"put_25d_iv":57.77,"call_25d_iv":75.14,"put_25d_strike":29.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.81,"put_25d_iv":65.75,"call_25d_iv":75.56,"put_25d_strike":30.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-12.32,"put_25d_iv":66.23,"call_25d_iv":78.55,"put_25d_strike":26.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.57,"put_25d_iv":83.88,"call_25d_iv":92.45,"put_25d_strike":30.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":16.83,"put_25d_iv":88.91,"call_25d_iv":72.07,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":311},{"strike":19.0,"call_vanna":-37.0,"put_vanna":15.0,"net_vanna":-22.0,"call_oi":315,"put_oi":86},{"strike":20.0,"call_vanna":-69.0,"put_vanna":1003.0,"net_vanna":934.0,"call_oi":403,"put_oi":6712},{"strike":21.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":501},{"strike":22.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":696},{"strike":24.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":25.0,"call_vanna":-196.0,"put_vanna":960.0,"net_vanna":765.0,"call_oi":1182,"put_oi":7419},{"strike":26.0,"call_vanna":-12.0,"put_vanna":114.0,"net_vanna":102.0,"call_oi":63,"put_oi":1006},{"strike":28.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":52,"put_oi":129},{"strike":29.0,"call_vanna":-86.0,"put_vanna":14.0,"net_vanna":-72.0,"call_oi":494,"put_oi":389},{"strike":30.0,"call_vanna":-598.0,"put_vanna":1009.0,"net_vanna":411.0,"call_oi":6993,"put_oi":11033},{"strike":30.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":325},{"strike":31.0,"call_vanna":-57.0,"put_vanna":87.0,"net_vanna":30.0,"call_oi":625,"put_oi":1895},{"strike":31.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":54,"put_oi":60},{"strike":32.0,"call_vanna":-191.0,"put_vanna":128.0,"net_vanna":-63.0,"call_oi":1974,"put_oi":2853},{"strike":32.5,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":634,"put_oi":782},{"strike":33.0,"call_vanna":-54.0,"put_vanna":426.0,"net_vanna":372.0,"call_oi":2198,"put_oi":12523},{"strike":33.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":1343,"put_oi":2021},{"strike":34.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":11841,"put_oi":3982},{"strike":34.5,"call_vanna":40.0,"put_vanna":-12.0,"net_vanna":28.0,"call_oi":8003,"put_oi":1103},{"strike":35.0,"call_vanna":109.0,"put_vanna":266.0,"net_vanna":375.0,"call_oi":27352,"put_oi":9698},{"strike":35.5,"call_vanna":27.0,"put_vanna":-31.0,"net_vanna":-5.0,"call_oi":3743,"put_oi":5834},{"strike":36.0,"call_vanna":264.0,"put_vanna":-862.0,"net_vanna":-598.0,"call_oi":19774,"put_oi":33215},{"strike":36.5,"call_vanna":26.0,"put_vanna":-10.0,"net_vanna":16.0,"call_oi":2133,"put_oi":682},{"strike":37.0,"call_vanna":288.0,"put_vanna":-61.0,"net_vanna":227.0,"call_oi":12803,"put_oi":27125},{"strike":37.5,"call_vanna":13.0,"put_vanna":-15.0,"net_vanna":-3.0,"call_oi":1281,"put_oi":12148},{"strike":38.0,"call_vanna":255.0,"put_vanna":-78.0,"net_vanna":177.0,"call_oi":9551,"put_oi":3508},{"strike":38.5,"call_vanna":21.0,"put_vanna":-22.0,"net_vanna":-1.0,"call_oi":2232,"put_oi":2152},{"strike":39.0,"call_vanna":539.0,"put_vanna":-56.0,"net_vanna":483.0,"call_oi":20785,"put_oi":1606},{"strike":39.5,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":12.0,"call_oi":3056,"put_oi":248},{"strike":40.0,"call_vanna":774.0,"put_vanna":-50.0,"net_vanna":724.0,"call_oi":29535,"put_oi":15440},{"strike":40.5,"call_vanna":10.0,"put_vanna":-17.0,"net_vanna":-7.0,"call_oi":1783,"put_oi":371},{"strike":41.0,"call_vanna":117.0,"put_vanna":-17.0,"net_vanna":100.0,"call_oi":5097,"put_oi":562},{"strike":41.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1019,"put_oi":0},{"strike":42.0,"call_vanna":248.0,"put_vanna":-18.0,"net_vanna":230.0,"call_oi":11544,"put_oi":664},{"strike":42.5,"call_vanna":6.0,"put_vanna":-17.0,"net_vanna":-12.0,"call_oi":358,"put_oi":782},{"strike":43.0,"call_vanna":37.0,"put_vanna":9.0,"net_vanna":46.0,"call_oi":2001,"put_oi":1331},{"strike":44.0,"call_vanna":30.0,"put_vanna":-11.0,"net_vanna":18.0,"call_oi":1057,"put_oi":157},{"strike":45.0,"call_vanna":592.0,"put_vanna":142.0,"net_vanna":734.0,"call_oi":29508,"put_oi":2616},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":46.0,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":32.0,"call_oi":1326,"put_oi":56},{"strike":47.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1478,"put_oi":0},{"strike":48.0,"call_vanna":23.0,"put_vanna":-8.0,"net_vanna":15.0,"call_oi":786,"put_oi":106},{"strike":49.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":291,"put_oi":0},{"strike":50.0,"call_vanna":732.0,"put_vanna":-74.0,"net_vanna":658.0,"call_oi":15811,"put_oi":1909},{"strike":51.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":222,"put_oi":0},{"strike":52.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":169,"put_oi":0},{"strike":53.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":562,"put_oi":0},{"strike":54.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":4.0,"call_oi":141,"put_oi":80},{"strike":55.0,"call_vanna":897.0,"put_vanna":-109.0,"net_vanna":789.0,"call_oi":13680,"put_oi":1366},{"strike":56.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":174,"put_oi":0},{"strike":57.0,"call_vanna":6.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":81,"put_oi":60},{"strike":58.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":632,"put_oi":0},{"strike":59.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":101},{"strike":60.0,"call_vanna":759.0,"put_vanna":-109.0,"net_vanna":650.0,"call_oi":9518,"put_oi":1821},{"strike":61.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":52},{"strike":62.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":55},{"strike":63.0,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":231,"put_oi":52},{"strike":64.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":455,"put_oi":0},{"strike":65.0,"call_vanna":966.0,"put_vanna":-462.0,"net_vanna":503.0,"call_oi":11711,"put_oi":5616},{"strike":66.0,"call_vanna":43.0,"put_vanna":-211.0,"net_vanna":-168.0,"call_oi":533,"put_oi":2788},{"strike":67.0,"call_vanna":24.0,"put_vanna":-5.0,"net_vanna":20.0,"call_oi":290,"put_oi":129},{"strike":68.0,"call_vanna":19.0,"put_vanna":-17.0,"net_vanna":1.0,"call_oi":263,"put_oi":198},{"strike":69.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":258,"put_oi":0},{"strike":70.0,"call_vanna":446.0,"put_vanna":-32.0,"net_vanna":414.0,"call_oi":5030,"put_oi":626},{"strike":71.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":461,"put_oi":0},{"strike":72.0,"call_vanna":10.0,"put_vanna":-21.0,"net_vanna":-10.0,"call_oi":93,"put_oi":233},{"strike":73.0,"call_vanna":11.0,"put_vanna":-13.0,"net_vanna":-2.0,"call_oi":168,"put_oi":143},{"strike":74.0,"call_vanna":36.0,"put_vanna":-11.0,"net_vanna":25.0,"call_oi":540,"put_oi":122},{"strike":75.0,"call_vanna":116.0,"put_vanna":-14.0,"net_vanna":102.0,"call_oi":1303,"put_oi":197},{"strike":76.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":251,"put_oi":0},{"strike":77.0,"call_vanna":6.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":91,"put_oi":130},{"strike":78.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":140,"put_oi":0},{"strike":79.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":139,"put_oi":0},{"strike":80.0,"call_vanna":238.0,"put_vanna":-31.0,"net_vanna":207.0,"call_oi":2589,"put_oi":806},{"strike":81.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":345,"put_oi":0},{"strike":82.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":206,"put_oi":0},{"strike":83.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":194,"put_oi":0},{"strike":84.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":99,"put_oi":0},{"strike":85.0,"call_vanna":312.0,"put_vanna":-31.0,"net_vanna":280.0,"call_oi":4461,"put_oi":724},{"strike":86.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":59,"put_oi":0},{"strike":87.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":89.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":103,"put_oi":0},{"strike":90.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":993,"put_oi":0},{"strike":95.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":130,"put_oi":0},{"strike":100.0,"call_vanna":233.0,"put_vanna":-56.0,"net_vanna":177.0,"call_oi":1692,"put_oi":663},{"strike":105.0,"call_vanna":91.0,"put_vanna":-48.0,"net_vanna":44.0,"call_oi":1425,"put_oi":586},{"strike":110.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":389,"put_oi":0},{"strike":115.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":875,"put_oi":0},{"strike":120.0,"call_vanna":752.0,"put_vanna":-21.0,"net_vanna":731.0,"call_oi":6540,"put_oi":496},{"strike":125.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":596,"put_oi":0},{"strike":130.0,"call_vanna":145.0,"put_vanna":0,"net_vanna":145.0,"call_oi":872,"put_oi":0},{"strike":135.0,"call_vanna":1424.0,"put_vanna":-9.0,"net_vanna":1415.0,"call_oi":10039,"put_oi":172}],"net_vanna":12001.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-2074.0,"put_charm":0,"net_charm":-2074.0,"call_oi":100,"put_oi":0},{"strike":28.0,"call_charm":0,"put_charm":2494.0,"net_charm":2494.0,"call_oi":0,"put_oi":129},{"strike":29.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":262},{"strike":30.0,"call_charm":-101512.0,"put_charm":3726.0,"net_charm":-97786.0,"call_oi":1464,"put_oi":592},{"strike":31.0,"call_charm":-8898.0,"put_charm":9670.0,"net_charm":772.0,"call_oi":302,"put_oi":998},{"strike":32.0,"call_charm":-62383.0,"put_charm":57107.0,"net_charm":-5276.0,"call_oi":400,"put_oi":1473},{"strike":32.5,"call_charm":-3210.0,"put_charm":18443.0,"net_charm":15233.0,"call_oi":200,"put_oi":156},{"strike":33.0,"call_charm":-159131.0,"put_charm":95009.0,"net_charm":-64122.0,"call_oi":1333,"put_oi":1044},{"strike":33.5,"call_charm":-80647.0,"put_charm":76898.0,"net_charm":-3749.0,"call_oi":773,"put_oi":1030},{"strike":34.0,"call_charm":-336163.0,"put_charm":97601.0,"net_charm":-238563.0,"call_oi":6775,"put_oi":1095},{"strike":34.5,"call_charm":-173260.0,"put_charm":130348.0,"net_charm":-42911.0,"call_oi":2073,"put_oi":676},{"strike":35.0,"call_charm":-533401.0,"put_charm":195103.0,"net_charm":-338298.0,"call_oi":12694,"put_oi":2987},{"strike":35.5,"call_charm":-51593.0,"put_charm":49165.0,"net_charm":-2428.0,"call_oi":1162,"put_oi":951},{"strike":36.0,"call_charm":-247569.0,"put_charm":2341539.0,"net_charm":2093971.0,"call_oi":8638,"put_oi":28621},{"strike":36.5,"call_charm":-21109.0,"put_charm":28807.0,"net_charm":7698.0,"call_oi":904,"put_oi":325},{"strike":37.0,"call_charm":-174814.0,"put_charm":62329.0,"net_charm":-112485.0,"call_oi":8059,"put_oi":1033},{"strike":37.5,"call_charm":-6179.0,"put_charm":25777.0,"net_charm":19598.0,"call_oi":538,"put_oi":593},{"strike":38.0,"call_charm":-66756.0,"put_charm":273852.0,"net_charm":207096.0,"call_oi":5715,"put_oi":2326},{"strike":38.5,"call_charm":-8517.0,"put_charm":89778.0,"net_charm":81260.0,"call_oi":1069,"put_oi":1939},{"strike":39.0,"call_charm":-99677.0,"put_charm":78375.0,"net_charm":-21301.0,"call_oi":12290,"put_oi":1071},{"strike":39.5,"call_charm":-10091.0,"put_charm":66336.0,"net_charm":56246.0,"call_oi":605,"put_oi":248},{"strike":40.0,"call_charm":-137494.0,"put_charm":62394.0,"net_charm":-75100.0,"call_oi":20308,"put_oi":3213},{"strike":40.5,"call_charm":-2428.0,"put_charm":11994.0,"net_charm":9566.0,"call_oi":477,"put_oi":371},{"strike":41.0,"call_charm":-16207.0,"put_charm":10517.0,"net_charm":-5691.0,"call_oi":2927,"put_oi":278},{"strike":41.5,"call_charm":-1660.0,"put_charm":0,"net_charm":-1660.0,"call_oi":376,"put_oi":0},{"strike":42.0,"call_charm":-44129.0,"put_charm":9461.0,"net_charm":-34668.0,"call_oi":10933,"put_oi":557},{"strike":42.5,"call_charm":-951.0,"put_charm":10272.0,"net_charm":9321.0,"call_oi":134,"put_oi":782},{"strike":43.0,"call_charm":-6779.0,"put_charm":63228.0,"net_charm":56449.0,"call_oi":1166,"put_oi":1023},{"strike":44.0,"call_charm":-3957.0,"put_charm":0,"net_charm":-3957.0,"call_oi":862,"put_oi":0},{"strike":45.0,"call_charm":-31555.0,"put_charm":0,"net_charm":-31555.0,"call_oi":20269,"put_oi":0},{"strike":46.0,"call_charm":-63782.0,"put_charm":0,"net_charm":-63782.0,"call_oi":913,"put_oi":0},{"strike":47.0,"call_charm":-11142.0,"put_charm":0,"net_charm":-11142.0,"call_oi":1149,"put_oi":0},{"strike":48.0,"call_charm":-2047.0,"put_charm":0,"net_charm":-2047.0,"call_oi":486,"put_oi":0},{"strike":49.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":139,"put_oi":0},{"strike":50.0,"call_charm":-11354.0,"put_charm":0,"net_charm":-11354.0,"call_oi":7139,"put_oi":0},{"strike":51.0,"call_charm":-125.0,"put_charm":0,"net_charm":-125.0,"call_oi":55,"put_oi":0},{"strike":55.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":1298,"put_oi":0}],"net_charm":1387319.0,"weekend_delta_shift":4161958.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":338963.0,"put_delta":-5130335.0,"net_delta":-4791372.0,"call_oi":64259,"put_oi":60812,"total_oi":125071,"total_volume":48247,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":304482.0,"put_delta":-647275.0,"net_delta":-342792.0,"call_oi":18783,"put_oi":7876,"total_oi":26659,"total_volume":24549,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1177388.0,"put_delta":-2759937.0,"net_delta":-1582549.0,"call_oi":84387,"put_oi":37519,"total_oi":121906,"total_volume":13017,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":123764.0,"put_delta":-259334.0,"net_delta":-135570.0,"call_oi":4812,"put_oi":3486,"total_oi":8298,"total_volume":1508,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":192040.0,"put_delta":-203265.0,"net_delta":-11225.0,"call_oi":7798,"put_oi":3207,"total_oi":11005,"total_volume":2273,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":51415.0,"put_delta":-5054.0,"net_delta":46362.0,"call_oi":2053,"put_oi":108,"total_oi":2161,"total_volume":400,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":21472.0,"put_delta":-303.0,"net_delta":21170.0,"call_oi":422,"put_oi":8,"total_oi":430,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":601187.0,"put_delta":-147236.0,"net_delta":453951.0,"call_oi":16871,"put_oi":2960,"total_oi":19831,"total_volume":1513,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":687773.0,"put_delta":-636562.0,"net_delta":51210.0,"call_oi":24730,"put_oi":12417,"total_oi":37147,"total_volume":3039,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1115848.0,"put_delta":-1920158.0,"net_delta":-804310.0,"call_oi":57230,"put_oi":34602,"total_oi":91832,"total_volume":3862,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":276808.0,"put_delta":-239688.0,"net_delta":37120.0,"call_oi":7425,"put_oi":7621,"total_oi":15046,"total_volume":1411,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1315743.0,"put_delta":-661715.0,"net_delta":654028.0,"call_oi":32302,"put_oi":21046,"total_oi":53348,"total_volume":595,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":150604.0,"put_delta":-62258.0,"net_delta":88346.0,"call_oi":2232,"put_oi":3059,"total_oi":5291,"total_volume":367,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":33.0,"straddle_price":1.69,"straddle_pct":5.1,"implied_move":5.1,"avg_iv":49.9},{"expiration":"10/16/2026","dte":14,"strike":33.0,"straddle_price":2.61,"straddle_pct":7.87,"implied_move":7.87,"avg_iv":52.3},{"expiration":"10/23/2026","dte":21,"strike":33.0,"straddle_price":3.27,"straddle_pct":9.89,"implied_move":9.89,"avg_iv":53.1},{"expiration":"10/30/2026","dte":28,"strike":33.0,"straddle_price":4.04,"straddle_pct":12.18,"implied_move":12.18,"avg_iv":56.3},{"expiration":"11/06/2026","dte":35,"strike":33.0,"straddle_price":4.7,"straddle_pct":14.19,"implied_move":14.19,"avg_iv":58.5},{"expiration":"11/20/2026","dte":49,"strike":33.0,"straddle_price":5.77,"straddle_pct":17.41,"implied_move":17.41,"avg_iv":60.5},{"expiration":"12/18/2026","dte":77,"strike":33.0,"straddle_price":7.5,"straddle_pct":22.64,"implied_move":22.64,"avg_iv":62.7},{"expiration":"01/15/2027","dte":105,"strike":33.0,"straddle_price":9.1,"straddle_pct":27.48,"implied_move":27.48,"avg_iv":65.3},{"expiration":"03/19/2027","dte":168,"strike":33.0,"straddle_price":11.68,"straddle_pct":35.25,"implied_move":35.25,"avg_iv":66.5},{"expiration":"01/21/2028","dte":476,"strike":33.0,"straddle_price":22.22,"straddle_pct":67.1,"implied_move":67.1,"avg_iv":78.4},{"expiration":"01/19/2029","dte":840,"strike":34.0,"straddle_price":28.75,"straddle_pct":86.81,"implied_move":86.81,"avg_iv":79.0}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":4,"put_volume":168,"total_volume":172,"call_oi":23,"put_oi":317,"total_oi":340,"bias":"bearish"},{"strike":19.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":329,"put_oi":133,"total_oi":462,"bias":"bearish"},{"strike":20.0,"call_volume":17,"put_volume":166,"total_volume":183,"call_oi":462,"put_oi":6714,"total_oi":7176,"bias":"bearish"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":507,"total_oi":540,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":731,"total_oi":793,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":19,"put_oi":47,"total_oi":66,"bias":"bullish"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":77,"total_oi":200,"bias":"bullish"},{"strike":25.0,"call_volume":64,"put_volume":18,"total_volume":82,"call_oi":1277,"put_oi":7430,"total_oi":8707,"bias":"bullish"},{"strike":26.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":106,"put_oi":1171,"total_oi":1277,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":108,"total_oi":199,"bias":"neutral"},{"strike":28.0,"call_volume":53,"put_volume":84,"total_volume":137,"call_oi":145,"put_oi":294,"total_oi":439,"bias":"bearish"},{"strike":29.0,"call_volume":13,"put_volume":1784,"total_volume":1797,"call_oi":558,"put_oi":497,"total_oi":1055,"bias":"bearish"},{"strike":29.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":30.0,"call_volume":1292,"put_volume":853,"total_volume":2145,"call_oi":7049,"put_oi":11072,"total_oi":18121,"bias":"bullish"},{"strike":30.5,"call_volume":1,"put_volume":107,"total_volume":108,"call_oi":2,"put_oi":328,"total_oi":330,"bias":"bearish"},{"strike":31.0,"call_volume":765,"put_volume":317,"total_volume":1082,"call_oi":756,"put_oi":1976,"total_oi":2732,"bias":"bullish"},{"strike":31.5,"call_volume":76,"put_volume":297,"total_volume":373,"call_oi":64,"put_oi":116,"total_oi":180,"bias":"bearish"},{"strike":32.0,"call_volume":2011,"put_volume":1392,"total_volume":3403,"call_oi":2112,"put_oi":2930,"total_oi":5042,"bias":"neutral"},{"strike":32.5,"call_volume":5163,"put_volume":3126,"total_volume":8289,"call_oi":675,"put_oi":801,"total_oi":1476,"bias":"bullish"},{"strike":33.0,"call_volume":22340,"put_volume":4425,"total_volume":26765,"call_oi":2292,"put_oi":12636,"total_oi":14928,"bias":"bullish"},{"strike":33.5,"call_volume":10105,"put_volume":796,"total_volume":10901,"call_oi":1386,"put_oi":2025,"total_oi":3411,"bias":"bullish"},{"strike":34.0,"call_volume":8218,"put_volume":729,"total_volume":8947,"call_oi":11861,"put_oi":4103,"total_oi":15964,"bias":"bullish"},{"strike":34.5,"call_volume":3144,"put_volume":210,"total_volume":3354,"call_oi":8083,"put_oi":1159,"total_oi":9242,"bias":"bullish"},{"strike":35.0,"call_volume":6939,"put_volume":270,"total_volume":7209,"call_oi":27352,"put_oi":9725,"total_oi":37077,"bias":"bullish"},{"strike":35.5,"call_volume":712,"put_volume":37,"total_volume":749,"call_oi":3821,"put_oi":5905,"total_oi":9726,"bias":"bullish"},{"strike":36.0,"call_volume":8579,"put_volume":181,"total_volume":8760,"call_oi":19828,"put_oi":33367,"total_oi":53195,"bias":"bullish"},{"strike":36.5,"call_volume":456,"put_volume":28,"total_volume":484,"call_oi":2139,"put_oi":714,"total_oi":2853,"bias":"bullish"},{"strike":37.0,"call_volume":1547,"put_volume":63,"total_volume":1610,"call_oi":12837,"put_oi":27171,"total_oi":40008,"bias":"bullish"},{"strike":37.5,"call_volume":252,"put_volume":40,"total_volume":292,"call_oi":1360,"put_oi":12181,"total_oi":13541,"bias":"bullish"},{"strike":38.0,"call_volume":941,"put_volume":121,"total_volume":1062,"call_oi":9669,"put_oi":3604,"total_oi":13273,"bias":"bullish"},{"strike":38.5,"call_volume":33,"put_volume":15,"total_volume":48,"call_oi":2261,"put_oi":2161,"total_oi":4422,"bias":"bullish"},{"strike":39.0,"call_volume":304,"put_volume":22,"total_volume":326,"call_oi":20792,"put_oi":1709,"total_oi":22501,"bias":"bullish"},{"strike":39.5,"call_volume":70,"put_volume":2,"total_volume":72,"call_oi":3088,"put_oi":249,"total_oi":3337,"bias":"bullish"},{"strike":40.0,"call_volume":3030,"put_volume":64,"total_volume":3094,"call_oi":29545,"put_oi":15528,"total_oi":45073,"bias":"bullish"},{"strike":40.5,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1872,"put_oi":396,"total_oi":2268,"bias":"bullish"},{"strike":41.0,"call_volume":1157,"put_volume":7,"total_volume":1164,"call_oi":5121,"put_oi":609,"total_oi":5730,"bias":"bullish"},{"strike":41.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1033,"put_oi":14,"total_oi":1047,"bias":"neutral"},{"strike":42.0,"call_volume":1869,"put_volume":3,"total_volume":1872,"call_oi":11706,"put_oi":759,"total_oi":12465,"bias":"bullish"},{"strike":42.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":410,"put_oi":798,"total_oi":1208,"bias":"bullish"},{"strike":43.0,"call_volume":32,"put_volume":7,"total_volume":39,"call_oi":2104,"put_oi":1378,"total_oi":3482,"bias":"bullish"},{"strike":43.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":11,"total_oi":154,"bias":"bullish"},{"strike":44.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1208,"put_oi":205,"total_oi":1413,"bias":"bullish"},{"strike":44.5,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":64,"put_oi":8,"total_oi":72,"bias":"bullish"},{"strike":45.0,"call_volume":1156,"put_volume":12,"total_volume":1168,"call_oi":29536,"put_oi":2687,"total_oi":32223,"bias":"bullish"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":46.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1458,"put_oi":97,"total_oi":1555,"bias":"bullish"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":50,"put_volume":6,"total_volume":56,"call_oi":1609,"put_oi":33,"total_oi":1642,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":118,"put_volume":3,"total_volume":121,"call_oi":864,"put_oi":111,"total_oi":975,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":384,"put_oi":18,"total_oi":402,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":525,"put_volume":14,"total_volume":539,"call_oi":15811,"put_oi":1975,"total_oi":17786,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":233,"put_oi":29,"total_oi":262,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":21,"total_oi":211,"bias":"neutral"},{"strike":53.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":580,"put_oi":22,"total_oi":602,"bias":"bullish"},{"strike":54.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":211,"put_oi":81,"total_oi":292,"bias":"bullish"},{"strike":55.0,"call_volume":1985,"put_volume":8,"total_volume":1993,"call_oi":13680,"put_oi":1414,"total_oi":15094,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":31,"total_oi":218,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":128,"total_oi":233,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":636,"put_oi":32,"total_oi":668,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":102,"total_oi":154,"bias":"neutral"},{"strike":60.0,"call_volume":150,"put_volume":11,"total_volume":161,"call_oi":9518,"put_oi":1840,"total_oi":11358,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":52,"total_oi":102,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":55,"total_oi":100,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":52,"total_oi":283,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":455,"put_oi":4,"total_oi":459,"bias":"bearish"},{"strike":65.0,"call_volume":195,"put_volume":2,"total_volume":197,"call_oi":11711,"put_oi":5635,"total_oi":17346,"bias":"bullish"},{"strike":66.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":533,"put_oi":2811,"total_oi":3344,"bias":"bullish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":327,"put_oi":132,"total_oi":459,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":246,"total_oi":549,"bias":"neutral"},{"strike":69.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":312,"put_oi":82,"total_oi":394,"bias":"bullish"},{"strike":70.0,"call_volume":1006,"put_volume":0,"total_volume":1006,"call_oi":5030,"put_oi":673,"total_oi":5703,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":10,"total_oi":493,"bias":"neutral"},{"strike":72.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":174,"put_oi":255,"total_oi":429,"bias":"bullish"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":190,"total_oi":400,"bias":"neutral"},{"strike":74.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":580,"put_oi":131,"total_oi":711,"bias":"bullish"},{"strike":75.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1303,"put_oi":200,"total_oi":1503,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":17,"total_oi":268,"bias":"neutral"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":135,"total_oi":268,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":46,"total_oi":206,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":5,"total_oi":166,"bias":"bullish"},{"strike":80.0,"call_volume":315,"put_volume":4,"total_volume":319,"call_oi":2589,"put_oi":808,"total_oi":3397,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":3,"total_oi":348,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":1,"total_oi":257,"bias":"neutral"},{"strike":83.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":7,"total_oi":201,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":23,"total_oi":149,"bias":"neutral"},{"strike":85.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":4461,"put_oi":754,"total_oi":5215,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":2,"total_oi":77,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":11,"total_oi":109,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":6,"total_oi":94,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":1,"total_oi":125,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":993,"put_oi":11,"total_oi":1004,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":9,"total_oi":177,"bias":"neutral"},{"strike":100.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":1692,"put_oi":673,"total_oi":2365,"bias":"bullish"},{"strike":105.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1425,"put_oi":586,"total_oi":2011,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":389,"put_oi":62,"total_oi":451,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":875,"put_oi":17,"total_oi":892,"bias":"bullish"},{"strike":120.0,"call_volume":69,"put_volume":4,"total_volume":73,"call_oi":6540,"put_oi":504,"total_oi":7044,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":596,"put_oi":19,"total_oi":615,"bias":"bullish"},{"strike":130.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":872,"put_oi":34,"total_oi":906,"bias":"bullish"},{"strike":135.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":10039,"put_oi":173,"total_oi":10212,"bias":"bullish"}],"underlying_price":33.119998931884766,"peak_call_strike":33.0,"peak_put_strike":33.0,"total_call_volume":85580,"total_put_volume":15420,"volume_pc_ratio":0.18},"iv_contours":{"x":[0.72,0.76,0.79,0.81,0.84,0.88,0.91,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.19,1.21,1.22,1.24,1.25,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,53.47,48.2,46.02,46.73,50.3,49.88,51.0,51.09,54.46,55.37,58.22,55.7,59.51,54.84,56.73,71.29,64.67,91.31,109.27,74.23,83.04,92.96,83.21,92.05,121.88,111.08],[77.12,null,null,null,93.08,45.19,47.22,46.99,null,50.24,null,52.32,53.14,54.41,55.12,56.88,58.01,59.41,62.33,63.3,64.73,65.2,65.55,83.34,69.82,63.91,298.9,72.0,null,78.48,null,92.01],[null,null,null,null,52.38,null,49.56,46.1,null,51.06,50.78,53.08,51.7,55.16,56.65,57.19,59.38,59.17,61.33,67.19,59.74,66.38,66.0,65.5,70.64,71.25,75.17,69.95,null,66.63,68.62,null],[null,null,null,null,54.08,null,51.85,51.78,null,55.11,null,56.33,57.97,57.33,60.33,61.36,62.83,60.4,69.04,63.8,69.09,69.42,72.41,71.0,67.47,58.36,74.02,80.04,73.8,79.0,87.21,77.35],[null,null,null,null,null,null,null,null,52.96,60.67,null,58.52,63.64,61.03,61.89,61.76,59.23,67.45,null,null,65.92,67.82,67.18,68.22,70.5,68.74,null,65.62,null,73.11,null,null],[null,null,null,null,null,null,50.78,null,null,null,56.02,null,null,null,null,null,62.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,54.9,57.98,null,56.14,58.19,58.47,58.54,null,59.87,null,60.5,null,62.3,null,63.72,null,64.43,null,64.73,null,67.5,null,71.36,null,71.25,null,71.2,null,74.17,null,74.26],[54.21,59.01,56.9,58.04,59.84,57.77,60.06,59.82,null,61.37,null,62.74,null,64.03,null,66.94,null,64.88,null,66.77,null,68.09,null,68.18,null,70.24,null,71.55,null,73.67,null,74.44],[62.37,56.84,62.82,null,null,null,60.91,55.82,null,62.62,null,65.29,null,67.19,null,66.46,null,68.32,null,70.14,null,72.01,null,70.33,null,72.15,null,69.64,null,68.73,null,70.41],[null,59.11,66.23,null,57.52,62.93,64.57,73.9,null,65.12,null,66.55,null,71.07,null,68.83,null,68.62,null,70.98,null,69.6,null,71.64,null,74.9,null,73.47,null,74.41,null,74.64]],"levels":[45.2,70.6,95.9,121.3,146.7,172.0,197.4,222.8,248.2,273.5,298.9],"min_iv":45.2,"max_iv":298.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":33.0,"atm_iv":50.68,"otm_strike":35.0,"otm_iv":55.97,"itm_strike":31.0,"itm_iv":51.12,"iv_butterfly":5.73,"price_butterfly":0.77,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":33.0,"atm_iv":52.22,"otm_strike":35.0,"otm_iv":57.25,"itm_strike":31.0,"itm_iv":46.94,"iv_butterfly":-0.24,"price_butterfly":0.49,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":33.0,"atm_iv":53.86,"otm_strike":35.0,"otm_iv":58.18,"itm_strike":32.0,"itm_iv":50.56,"iv_butterfly":1.02,"price_butterfly":-0.23,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":33.0,"atm_iv":56.91,"otm_strike":35.0,"otm_iv":61.5,"itm_strike":31.0,"itm_iv":49.7,"iv_butterfly":-2.62,"price_butterfly":0.24,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":33.0,"atm_iv":59.35,"otm_strike":35.0,"otm_iv":63.98,"itm_strike":31.0,"itm_iv":57.93,"iv_butterfly":3.2,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":33.0,"atm_iv":61.81,"otm_strike":35.0,"otm_iv":63.18,"itm_strike":31.0,"itm_iv":59.07,"iv_butterfly":-1.36,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":33.0,"atm_iv":59.72,"otm_strike":35.0,"otm_iv":60.84,"itm_strike":31.0,"itm_iv":55.82,"iv_butterfly":-2.77,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":33.0,"atm_iv":61.72,"otm_strike":35.0,"otm_iv":64.05,"itm_strike":32.0,"itm_iv":61.19,"iv_butterfly":1.8,"price_butterfly":-0.2,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":33.0,"atm_iv":69.02,"otm_strike":35.0,"otm_iv":65.86,"itm_strike":31.0,"itm_iv":60.89,"iv_butterfly":-11.3,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":33.0,"atm_iv":60.19,"otm_strike":35.0,"otm_iv":62.41,"itm_strike":32.0,"itm_iv":61.17,"iv_butterfly":3.2,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":94.2},{"date":"2026-09-15","iv":96.2},{"date":"2026-09-16","iv":101.06},{"date":"2026-09-17","iv":86.26},{"date":"2026-09-18","iv":82.68},{"date":"2026-09-21","iv":87.09},{"date":"2026-09-22","iv":89.2},{"date":"2026-09-23","iv":87.9},{"date":"2026-09-24","iv":169.1},{"date":"2026-09-25","iv":169.5},{"date":"2026-09-28","iv":80.3},{"date":"2026-09-29","iv":83.7},{"date":"2026-09-30","iv":90.2},{"date":"2026-10-01","iv":183.9},{"date":"2026-10-02","iv":184.7}]}}