{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SQM","summary":{"name":"SQM","price":64.52,"total_oi":17832,"call_oi":8371,"put_oi":9461,"pc_ratio":1.13,"net_gex":-260836.81,"avg_iv":70.2,"iv_rank":61.0,"iv_52w_high":75.76,"iv_52w_low":61.5,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"SQM","price":64.52,"total_oi":17832,"analysis_coverage":1.0,"avg_iv_pct":70.2,"iv_rank":61.0,"iv_52w_high_pct":75.76,"iv_52w_low_pct":61.5,"front_dte":14,"front_atm_iv_pct":45.1883,"back_atm_iv_pct":43.3683,"term_premium_pp":1.82,"expected_move_front_pct":8.85,"straddle_front_pct":6.63,"straddle_30d_pct":6.63,"risk_reversal_front_pp":-73.53,"risk_reversal_30d_pp":-73.53,"butterfly_front_pp":-2.17,"butterfly_30d_pp":-2.17,"put_call_oi_ratio":1.13,"put_call_oi_front_ratio":0.289,"put_call_volume_front_ratio":0.318,"option_volume":74,"volume_oi_ratio":0.00415,"net_delta_normalized":-0.085561,"dealer_delta_normalized":0.08521,"gex_per_100k_oi":-1462745.68192,"vanna_per_100k_oi":3095.558546,"charm_per_100k_oi":-815567.519067,"weekend_delta_shift_per_100k_oi":-2446696.949305,"iv_surface_range_pp":131.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.49349,"peak_call_distance_pct":16.243025,"peak_put_distance_pct":-7.00558},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-114.42,"net_gex":-114.42,"call_oi":2,"put_oi":27},{"strike":25.0,"call_gex":0.0,"put_gex":-452.77,"net_gex":-452.77,"call_oi":0,"put_oi":50},{"strike":27.5,"call_gex":0.17,"put_gex":-40.66,"net_gex":-40.49,"call_oi":2,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":-12.36,"net_gex":-12.36,"call_oi":0,"put_oi":1},{"strike":32.5,"call_gex":0.0,"put_gex":-47.3,"net_gex":-47.3,"call_oi":0,"put_oi":4},{"strike":35.0,"call_gex":0.0,"put_gex":-85.94,"net_gex":-85.94,"call_oi":0,"put_oi":5},{"strike":37.5,"call_gex":0.0,"put_gex":-29551.7,"net_gex":-29551.7,"call_oi":0,"put_oi":1448},{"strike":40.0,"call_gex":72.52,"put_gex":-18406.85,"net_gex":-18334.33,"call_oi":74,"put_oi":854},{"strike":42.5,"call_gex":721.13,"put_gex":-633.6,"net_gex":87.54,"call_oi":29,"put_oi":25},{"strike":45.0,"call_gex":443.02,"put_gex":-1427.26,"net_gex":-984.24,"call_oi":16,"put_oi":44},{"strike":47.5,"call_gex":1042.36,"put_gex":-613.1,"net_gex":429.25,"call_oi":31,"put_oi":15},{"strike":50.0,"call_gex":758.1,"put_gex":-3364.73,"net_gex":-2606.63,"call_oi":17,"put_oi":72},{"strike":52.5,"call_gex":12473.5,"put_gex":-15814.1,"net_gex":-3340.6,"call_oi":203,"put_oi":250},{"strike":55.0,"call_gex":1568.61,"put_gex":-13499.23,"net_gex":-11930.62,"call_oi":24,"put_oi":165},{"strike":57.5,"call_gex":440.91,"put_gex":-86331.15,"net_gex":-85890.24,"call_oi":10,"put_oi":1012},{"strike":60.0,"call_gex":10611.63,"put_gex":-55083.46,"net_gex":-44471.84,"call_oi":145,"put_oi":402},{"strike":62.5,"call_gex":48942.75,"put_gex":-60144.32,"net_gex":-11201.56,"call_oi":216,"put_oi":416},{"strike":65.0,"call_gex":21350.37,"put_gex":-305284.22,"net_gex":-283933.86,"call_oi":97,"put_oi":1944},{"strike":67.5,"call_gex":6985.85,"put_gex":-13959.41,"net_gex":-6973.56,"call_oi":43,"put_oi":68},{"strike":70.0,"call_gex":131261.04,"put_gex":-132572.8,"net_gex":-1311.76,"call_oi":1231,"put_oi":1215},{"strike":72.5,"call_gex":19909.92,"put_gex":-7448.58,"net_gex":12461.34,"call_oi":160,"put_oi":55},{"strike":75.0,"call_gex":15997.82,"put_gex":-4708.13,"net_gex":11289.69,"call_oi":167,"put_oi":59},{"strike":77.5,"call_gex":7857.56,"put_gex":-1132.8,"net_gex":6724.76,"call_oi":113,"put_oi":14},{"strike":80.0,"call_gex":199771.77,"put_gex":-94121.28,"net_gex":105650.49,"call_oi":3108,"put_oi":1172},{"strike":82.5,"call_gex":5124.76,"put_gex":-453.52,"net_gex":4671.25,"call_oi":84,"put_oi":7},{"strike":85.0,"call_gex":23453.02,"put_gex":-876.09,"net_gex":22576.93,"call_oi":399,"put_oi":14},{"strike":87.5,"call_gex":2875.48,"put_gex":-4678.89,"net_gex":-1803.41,"call_oi":49,"put_oi":77},{"strike":90.0,"call_gex":15582.21,"put_gex":-1623.86,"net_gex":13958.36,"call_oi":290,"put_oi":30},{"strike":92.5,"call_gex":1104.84,"put_gex":-202.66,"net_gex":902.19,"call_oi":22,"put_oi":5},{"strike":95.0,"call_gex":3439.92,"put_gex":-258.06,"net_gex":3181.86,"call_oi":76,"put_oi":6},{"strike":97.5,"call_gex":872.31,"put_gex":0.0,"net_gex":872.31,"call_oi":20,"put_oi":0},{"strike":100.0,"call_gex":15423.28,"put_gex":0.0,"net_gex":15423.28,"call_oi":365,"put_oi":0},{"strike":105.0,"call_gex":1262.12,"put_gex":-37.0,"net_gex":1225.13,"call_oi":35,"put_oi":1},{"strike":110.0,"call_gex":7377.6,"put_gex":0.0,"net_gex":7377.6,"call_oi":199,"put_oi":0},{"strike":115.0,"call_gex":1204.63,"put_gex":0.0,"net_gex":1204.63,"call_oi":39,"put_oi":0},{"strike":120.0,"call_gex":30971.61,"put_gex":0.0,"net_gex":30971.61,"call_oi":968,"put_oi":0},{"strike":125.0,"call_gex":1070.86,"put_gex":0.0,"net_gex":1070.86,"call_oi":42,"put_oi":0},{"strike":130.0,"call_gex":724.32,"put_gex":0.0,"net_gex":724.32,"call_oi":29,"put_oi":0},{"strike":135.0,"call_gex":797.82,"put_gex":0.0,"net_gex":797.82,"call_oi":38,"put_oi":0},{"strike":140.0,"call_gex":649.61,"put_gex":0.0,"net_gex":649.61,"call_oi":28,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":347355.0,"total_value":347355.0},{"strike":25.0,"call_value":5.0,"put_value":323770.0,"total_value":323775.0},{"strike":27.5,"call_value":10.0,"put_value":300310.0,"total_value":300320.0},{"strike":30.0,"call_value":20.0,"put_value":276860.0,"total_value":276880.0},{"strike":32.5,"call_value":30.0,"put_value":253412.5,"total_value":253442.5},{"strike":35.0,"call_value":40.0,"put_value":229975.0,"total_value":230015.0},{"strike":37.5,"call_value":50.0,"put_value":206550.0,"total_value":206600.0},{"strike":40.0,"call_value":60.0,"put_value":186745.0,"total_value":186805.0},{"strike":42.5,"call_value":255.0,"put_value":169075.0,"total_value":169330.0},{"strike":45.0,"call_value":522.5,"put_value":151467.5,"total_value":151990.0},{"strike":47.5,"call_value":830.0,"put_value":133970.0,"total_value":134800.0},{"strike":50.0,"call_value":1215.0,"put_value":116510.0,"total_value":117725.0},{"strike":52.5,"call_value":1642.5,"put_value":99230.0,"total_value":100872.5},{"strike":55.0,"call_value":2577.5,"put_value":82575.0,"total_value":85152.5},{"strike":57.5,"call_value":3572.5,"put_value":66332.5,"total_value":69905.0},{"strike":60.0,"call_value":4592.5,"put_value":52620.0,"total_value":57212.5},{"strike":62.5,"call_value":5975.0,"put_value":39912.5,"total_value":45887.5},{"strike":65.0,"call_value":7897.5,"put_value":28245.0,"total_value":36142.5},{"strike":67.5,"call_value":10062.5,"put_value":21437.5,"total_value":31500.0},{"strike":70.0,"call_value":12335.0,"put_value":14800.0,"total_value":27135.0},{"strike":72.5,"call_value":17685.0,"put_value":11200.0,"total_value":28885.0},{"strike":75.0,"call_value":23435.0,"put_value":7737.5,"total_value":31172.5},{"strike":77.5,"call_value":29602.5,"put_value":4422.5,"total_value":34025.0},{"strike":80.0,"call_value":36052.5,"put_value":1142.5,"total_value":37195.0},{"strike":82.5,"call_value":50272.5,"put_value":792.5,"total_value":51065.0},{"strike":85.0,"call_value":64702.5,"put_value":460.0,"total_value":65162.5},{"strike":87.5,"call_value":80130.0,"put_value":162.5,"total_value":80292.5},{"strike":90.0,"call_value":95680.0,"put_value":57.5,"total_value":95737.5},{"strike":92.5,"call_value":111955.0,"put_value":27.5,"total_value":111982.5},{"strike":95.0,"call_value":128285.0,"put_value":10.0,"total_value":128295.0},{"strike":97.5,"call_value":144805.0,"put_value":7.5,"total_value":144812.5},{"strike":100.0,"call_value":161375.0,"put_value":5.0,"total_value":161380.0},{"strike":105.0,"call_value":196340.0,"put_value":0.0,"total_value":196340.0},{"strike":110.0,"call_value":231480.0,"put_value":0.0,"total_value":231480.0},{"strike":115.0,"call_value":267615.0,"put_value":0.0,"total_value":267615.0},{"strike":120.0,"call_value":303945.0,"put_value":0.0,"total_value":303945.0},{"strike":125.0,"call_value":345115.0,"put_value":0.0,"total_value":345115.0},{"strike":130.0,"call_value":386495.0,"put_value":0.0,"total_value":386495.0},{"strike":135.0,"call_value":428020.0,"put_value":0.0,"total_value":428020.0},{"strike":140.0,"call_value":469735.0,"put_value":0,"total_value":469735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.4,"strike":47.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.3,"strike":50.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.6,"strike":41.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.2,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":61.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.2,"strike":61.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":61.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.8,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.3,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.0,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.3,"strike":67.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.1,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":71.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.4,"strike":70.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.2,"strike":71.25},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.8,"strike":98.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.8,"strike":83.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.2,"strike":96.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3962,"contract_count":9,"total_oi":1357},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":106},{"expiration":"01/15/2027","dte":105,"iv":0.2843,"contract_count":10,"total_oi":3738},{"expiration":"04/16/2027","dte":196,"iv":0.8046,"contract_count":5,"total_oi":15},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":8,"total_oi":561}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.85,"expected_move_2std":17.69,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.38,"expected_move_2std":48.75,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.19,"expected_move_2std":70.39,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.16,"expected_move_2std":110.31,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4326,"put_oi":1252,"total_oi":5578,"pc_ratio":0.289,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":145,"put_oi":163,"total_oi":308,"pc_ratio":1.124,"pc_ratio_volume":0.048,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3243,"put_oi":6793,"total_oi":10036,"pc_ratio":2.095,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":73,"put_oi":30,"total_oi":103,"pc_ratio":0.411,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":584,"put_oi":1223,"total_oi":1807,"pc_ratio":2.094,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":27},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-320.0,"dealer_delta":320.0,"call_oi":0,"put_oi":50},{"strike":27.5,"call_delta_oi":200.0,"put_delta_oi":-24.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":4},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-15396.0,"dealer_delta":15396.0,"call_oi":0,"put_oi":1448},{"strike":40.0,"call_delta_oi":374.0,"put_delta_oi":-9019.0,"dealer_delta":8645.0,"call_oi":4,"put_oi":854},{"strike":42.5,"call_delta_oi":2541.0,"put_delta_oi":-272.0,"dealer_delta":-2270.0,"call_oi":29,"put_oi":25},{"strike":45.0,"call_delta_oi":1360.0,"put_delta_oi":-546.0,"dealer_delta":-814.0,"call_oi":16,"put_oi":44},{"strike":47.5,"call_delta_oi":2659.0,"put_delta_oi":-186.0,"dealer_delta":-2473.0,"call_oi":31,"put_oi":15},{"strike":50.0,"call_delta_oi":1374.0,"put_delta_oi":-1152.0,"dealer_delta":-222.0,"call_oi":16,"put_oi":72},{"strike":52.5,"call_delta_oi":16959.0,"put_delta_oi":-3740.0,"dealer_delta":-13219.0,"call_oi":203,"put_oi":250},{"strike":55.0,"call_delta_oi":1876.0,"put_delta_oi":-2549.0,"dealer_delta":673.0,"call_oi":24,"put_oi":165},{"strike":57.5,"call_delta_oi":723.0,"put_delta_oi":-26381.0,"dealer_delta":25659.0,"call_oi":10,"put_oi":1012},{"strike":60.0,"call_delta_oi":9983.0,"put_delta_oi":-10224.0,"dealer_delta":240.0,"call_oi":145,"put_oi":402},{"strike":62.5,"call_delta_oi":14191.0,"put_delta_oi":-15360.0,"dealer_delta":1169.0,"call_oi":216,"put_oi":416},{"strike":65.0,"call_delta_oi":5121.0,"put_delta_oi":-88057.0,"dealer_delta":82936.0,"call_oi":97,"put_oi":1944},{"strike":67.5,"call_delta_oi":1877.0,"put_delta_oi":-4168.0,"dealer_delta":2291.0,"call_oi":43,"put_oi":68},{"strike":70.0,"call_delta_oi":53451.0,"put_delta_oi":-70485.0,"dealer_delta":17034.0,"call_oi":1231,"put_oi":1215},{"strike":72.5,"call_delta_oi":3702.0,"put_delta_oi":-4469.0,"dealer_delta":767.0,"call_oi":160,"put_oi":55},{"strike":75.0,"call_delta_oi":5208.0,"put_delta_oi":-4601.0,"dealer_delta":-606.0,"call_oi":167,"put_oi":59},{"strike":77.5,"call_delta_oi":895.0,"put_delta_oi":-980.0,"dealer_delta":85.0,"call_oi":113,"put_oi":14},{"strike":80.0,"call_delta_oi":35867.0,"put_delta_oi":-87407.0,"dealer_delta":51539.0,"call_oi":3108,"put_oi":1172},{"strike":82.5,"call_delta_oi":981.0,"put_delta_oi":-504.0,"dealer_delta":-477.0,"call_oi":84,"put_oi":7},{"strike":85.0,"call_delta_oi":5462.0,"put_delta_oi":-1074.0,"dealer_delta":-4388.0,"call_oi":399,"put_oi":14},{"strike":87.5,"call_delta_oi":1122.0,"put_delta_oi":-6195.0,"dealer_delta":5073.0,"call_oi":49,"put_oi":77},{"strike":90.0,"call_delta_oi":5495.0,"put_delta_oi":-2435.0,"dealer_delta":-3059.0,"call_oi":290,"put_oi":30},{"strike":92.5,"call_delta_oi":405.0,"put_delta_oi":-285.0,"dealer_delta":-121.0,"call_oi":22,"put_oi":5},{"strike":95.0,"call_delta_oi":1111.0,"put_delta_oi":-395.0,"dealer_delta":-715.0,"call_oi":76,"put_oi":6},{"strike":97.5,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":20,"put_oi":0},{"strike":100.0,"call_delta_oi":7769.0,"put_delta_oi":0,"dealer_delta":-7769.0,"call_oi":365,"put_oi":0},{"strike":105.0,"call_delta_oi":566.0,"put_delta_oi":-63.0,"dealer_delta":-504.0,"call_oi":35,"put_oi":1},{"strike":110.0,"call_delta_oi":3676.0,"put_delta_oi":0,"dealer_delta":-3676.0,"call_oi":199,"put_oi":0},{"strike":115.0,"call_delta_oi":1083.0,"put_delta_oi":0,"dealer_delta":-1083.0,"call_oi":39,"put_oi":0},{"strike":120.0,"call_delta_oi":16718.0,"put_delta_oi":0,"dealer_delta":-16718.0,"call_oi":968,"put_oi":0},{"strike":125.0,"call_delta_oi":453.0,"put_delta_oi":0,"dealer_delta":-453.0,"call_oi":42,"put_oi":0},{"strike":130.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":29,"put_oi":0},{"strike":135.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":38,"put_oi":0},{"strike":140.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":28,"put_oi":0}],"net_dealer_delta":151947.0,"total_call_delta":204438.0,"total_put_delta":-356385.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.5199966430664,"strikes":[{"strike":37.5,"moneyness":0.5812,"type":"put","iv":1.0868,"delta":-0.1063,"oi":1445},{"strike":52.5,"moneyness":0.8137,"type":"call","iv":0.4778,"delta":0.8373,"oi":197},{"strike":52.5,"moneyness":0.8137,"type":"put","iv":0.4447,"delta":-0.1496,"oi":250},{"strike":57.5,"moneyness":0.8912,"type":"put","iv":0.4604,"delta":-0.2608,"oi":1009},{"strike":60.0,"moneyness":0.9299,"type":"put","iv":0.4615,"delta":-0.3202,"oi":119},{"strike":62.5,"moneyness":0.9687,"type":"put","iv":0.4653,"delta":-0.3817,"oi":305},{"strike":65.0,"moneyness":1.0074,"type":"put","iv":0.4534,"delta":-0.4442,"oi":1080},{"strike":70.0,"moneyness":1.0849,"type":"call","iv":0.4327,"delta":0.4266,"oi":974},{"strike":70.0,"moneyness":1.0849,"type":"put","iv":0.4889,"delta":-0.5539,"oi":1064},{"strike":80.0,"moneyness":1.2399,"type":"call","iv":0.4409,"delta":0.2282,"oi":1049},{"strike":80.0,"moneyness":1.2399,"type":"put","iv":0.4812,"delta":-0.7459,"oi":1156},{"strike":85.0,"moneyness":1.3174,"type":"call","iv":0.4424,"delta":0.1591,"oi":170},{"strike":110.0,"moneyness":1.7049,"type":"call","iv":0.8694,"delta":0.1863,"oi":164}]},{"expiration":"01/21/2028","underlying_price":64.5199966430664,"strikes":[{"strike":40.0,"moneyness":0.62,"type":"put","iv":0.4809,"delta":-0.1063,"oi":844},{"strike":65.0,"moneyness":1.0074,"type":"put","iv":0.5133,"delta":-0.354,"oi":253},{"strike":70.0,"moneyness":1.0849,"type":"call","iv":0.469,"delta":0.5865,"oi":164},{"strike":100.0,"moneyness":1.5499,"type":"call","iv":0.4765,"delta":0.3327,"oi":102}]},{"expiration":"10/16/2026","underlying_price":64.5199966430664,"strikes":[{"strike":60.0,"moneyness":0.9299,"type":"put","iv":0.4634,"delta":-0.1863,"oi":182},{"strike":62.5,"moneyness":0.9687,"type":"call","iv":0.4341,"delta":0.6728,"oi":149},{"strike":62.5,"moneyness":0.9687,"type":"put","iv":0.4601,"delta":-0.3346,"oi":110},{"strike":65.0,"moneyness":1.0074,"type":"put","iv":0.4576,"delta":-0.51,"oi":606},{"strike":70.0,"moneyness":1.0849,"type":"put","iv":0.5076,"delta":-0.7845,"oi":134},{"strike":80.0,"moneyness":1.2399,"type":"call","iv":0.6736,"delta":0.053,"oi":2034},{"strike":85.0,"moneyness":1.3174,"type":"call","iv":1.0233,"delta":0.0929,"oi":169},{"strike":90.0,"moneyness":1.3949,"type":"call","iv":1.7603,"delta":0.2029,"oi":187},{"strike":100.0,"moneyness":1.5499,"type":"call","iv":2.2062,"delta":0.2003,"oi":162},{"strike":120.0,"moneyness":1.8599,"type":"call","iv":2.7371,"delta":0.1736,"oi":935}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1863,"call_gamma":0,"put_gamma":0.047515,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0326,"call_oi":0,"put_oi":182},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6728,"put_delta":-0.3346,"call_gamma":0.068275,"put_gamma":0.065005,"call_theta":-0.078,"put_theta":-0.0758,"call_vega":0.0439,"put_vega":0.0443,"call_oi":149,"put_oi":110},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4859,"put_delta":-0.51,"call_gamma":0.078365,"put_gamma":0.07157,"call_theta":-0.0815,"put_theta":-0.0814,"call_vega":0.0485,"put_vega":0.0486,"call_oi":54,"put_oi":606},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1878,"put_delta":-0.7845,"call_gamma":0.048493,"put_gamma":0.047347,"call_theta":-0.0589,"put_theta":-0.063,"call_vega":0.0328,"put_vega":0.0356,"call_oi":66,"put_oi":134},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.033533,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2927,"put_delta":0,"call_gamma":0.023553,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.015362,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.013175,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":2034,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0821,"put_delta":0,"call_gamma":0.014178,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.020652,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":75}],"strikes":[55.0,60.0,62.5,65.0,70.0,72.5,75.0,77.5,80.0,82.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.53,"put_25d_iv":46.34,"call_25d_iv":119.87,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.95,"put_25d_iv":46.04,"call_25d_iv":44.09,"put_25d_strike":57.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.84,"put_25d_iv":50.49,"call_25d_iv":47.65,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":37.5,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":1445},{"strike":40.0,"call_vanna":0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":0,"put_oi":844},{"strike":52.5,"call_vanna":-17.0,"put_vanna":22.0,"net_vanna":4.0,"call_oi":197,"put_oi":250},{"strike":55.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":57.5,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":1009},{"strike":60.0,"call_vanna":-16.0,"put_vanna":23.0,"net_vanna":7.0,"call_oi":145,"put_oi":359},{"strike":62.5,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":11.0,"call_oi":212,"put_oi":415},{"strike":65.0,"call_vanna":0.0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":54,"put_oi":1939},{"strike":70.0,"call_vanna":19.0,"put_vanna":-28.0,"net_vanna":-9.0,"call_oi":1204,"put_oi":1198},{"strike":72.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":119,"put_oi":0},{"strike":77.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_vanna":129.0,"put_vanna":-97.0,"net_vanna":32.0,"call_oi":3083,"put_oi":1156},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":339,"put_oi":0},{"strike":87.5,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":73},{"strike":90.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":272,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":100.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":359,"put_oi":0},{"strike":110.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":164,"put_oi":0},{"strike":120.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":935,"put_oi":0}],"net_vanna":552.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":247.0,"net_charm":247.0,"call_oi":0,"put_oi":75},{"strike":60.0,"call_charm":0,"put_charm":5015.0,"net_charm":5015.0,"call_oi":0,"put_oi":182},{"strike":62.5,"call_charm":-20398.0,"put_charm":7273.0,"net_charm":-13124.0,"call_oi":149,"put_oi":110},{"strike":65.0,"call_charm":-5572.0,"put_charm":65561.0,"net_charm":59989.0,"call_oi":54,"put_oi":606},{"strike":70.0,"call_charm":-1903.0,"put_charm":17253.0,"net_charm":15349.0,"call_oi":66,"put_oi":134},{"strike":72.5,"call_charm":-1697.0,"put_charm":0,"net_charm":-1697.0,"call_oi":94,"put_oi":0},{"strike":75.0,"call_charm":-9669.0,"put_charm":0,"net_charm":-9669.0,"call_oi":65,"put_oi":0},{"strike":77.5,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_charm":-9689.0,"put_charm":0,"net_charm":-9689.0,"call_oi":2034,"put_oi":0},{"strike":82.5,"call_charm":-903.0,"put_charm":0,"net_charm":-903.0,"call_oi":67,"put_oi":0},{"strike":85.0,"call_charm":-3287.0,"put_charm":0,"net_charm":-3287.0,"call_oi":169,"put_oi":0},{"strike":90.0,"call_charm":-23162.0,"put_charm":0,"net_charm":-23162.0,"call_oi":187,"put_oi":0},{"strike":100.0,"call_charm":-24593.0,"put_charm":0,"net_charm":-24593.0,"call_oi":162,"put_oi":0},{"strike":120.0,"call_charm":-139538.0,"put_charm":0,"net_charm":-139538.0,"call_oi":935,"put_oi":0}],"net_charm":-145432.0,"weekend_delta_shift":-436295.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57009.0,"put_delta":-60134.0,"net_delta":-3125.0,"call_oi":4255,"put_oi":1252,"total_oi":5507,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3160.0,"put_delta":-4660.0,"net_delta":-1501.0,"call_oi":145,"put_oi":163,"total_oi":308,"total_volume":22,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":110479.0,"put_delta":-268136.0,"net_delta":-157657.0,"call_oi":3243,"put_oi":6793,"total_oi":10036,"total_volume":3,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1684.0,"put_delta":-1749.0,"net_delta":-65.0,"call_oi":73,"put_oi":30,"total_oi":103,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":32106.0,"put_delta":-21706.0,"net_delta":10400.0,"call_oi":582,"put_oi":1223,"total_oi":1805,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":4.27,"straddle_pct":6.63,"implied_move":6.63,"avg_iv":43.8},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":12.4,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":45.3},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":28.05,"straddle_pct":43.47,"implied_move":43.47,"avg_iv":49.4}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1448,"total_oi":1448,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":854,"total_oi":928,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":25,"total_oi":54,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":44,"total_oi":60,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":15,"total_oi":46,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":72,"total_oi":89,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":250,"total_oi":453,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":165,"total_oi":189,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1012,"total_oi":1022,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":145,"put_oi":402,"total_oi":547,"bias":"bearish"},{"strike":62.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":216,"put_oi":416,"total_oi":632,"bias":"bullish"},{"strike":65.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":97,"put_oi":1944,"total_oi":2041,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":68,"total_oi":111,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1231,"put_oi":1215,"total_oi":2446,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":55,"total_oi":215,"bias":"neutral"},{"strike":75.0,"call_volume":34,"put_volume":3,"total_volume":37,"call_oi":167,"put_oi":59,"total_oi":226,"bias":"bullish"},{"strike":77.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":113,"put_oi":14,"total_oi":127,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3108,"put_oi":1172,"total_oi":4280,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":7,"total_oi":91,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":14,"total_oi":413,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":77,"total_oi":126,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":30,"total_oi":320,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":6,"total_oi":82,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":968,"put_oi":0,"total_oi":968,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"}],"underlying_price":64.5199966430664,"peak_call_strike":75.0,"peak_put_strike":60.0,"total_call_volume":66,"total_put_volume":8,"volume_pc_ratio":0.121},"iv_contours":{"x":[0.74,0.78,0.81,0.85,0.89,0.93,0.97,1.01,1.05,1.08,1.12,1.16,1.2,1.24,1.28],"y":[14,49,105],"z":[[null,172.45,null,67.69,null,46.34,44.71,43.77,50.41,48.19,54.47,83.24,57.6,67.36,87.84],[null,null,null,49.88,null,46.38,null,null,46.86,44.84,40.52,45.6,45.35,null,null],[53.18,53.62,46.12,46.02,46.04,44.96,45.88,45.33,46.72,46.08,42.26,45.47,null,46.11,null]],"levels":[40.5,53.7,66.9,80.1,93.3,106.5,119.7,132.9,146.1,159.3,172.4],"min_iv":40.5,"max_iv":172.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":45.32,"otm_strike":70.0,"otm_iv":43.27,"itm_strike":62.5,"itm_iv":45.22,"iv_butterfly":-2.17,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":47.44,"otm_strike":70.0,"otm_iv":46.9,"itm_strike":60.0,"itm_iv":46.82,"iv_butterfly":-1.16,"price_butterfly":-0.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.93},{"date":"2026-09-15","iv":71.86},{"date":"2026-09-16","iv":75.76},{"date":"2026-09-17","iv":71.96},{"date":"2026-09-18","iv":63.52},{"date":"2026-09-21","iv":62.2},{"date":"2026-09-22","iv":65.1},{"date":"2026-09-23","iv":61.5},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":66.1},{"date":"2026-09-28","iv":63.0},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":73.5},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":70.2}]}}