{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYV","summary":{"name":"SPYV","price":61.48,"total_oi":999,"call_oi":784,"put_oi":215,"pc_ratio":0.274,"net_gex":95409.3,"avg_iv":18.1,"iv_rank":6.6,"iv_52w_high":100.26,"iv_52w_low":12.3,"gamma_flip":60.44,"max_pain":52.0},"features":{"symbol":"SPYV","price":61.48,"total_oi":999,"analysis_coverage":0.9444,"avg_iv_pct":18.1,"iv_rank":6.6,"iv_52w_high_pct":100.26,"iv_52w_low_pct":12.3,"front_dte":14,"front_atm_iv_pct":13.582,"back_atm_iv_pct":14.6562,"term_premium_pp":-1.0742,"expected_move_front_pct":2.66,"straddle_front_pct":4.96,"straddle_30d_pct":4.96,"risk_reversal_front_pp":2.42,"risk_reversal_30d_pp":2.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.124,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.003003,"net_delta_normalized":0.239558,"dealer_delta_normalized":-0.151792,"gex_per_100k_oi":9550480.48048,"vanna_per_100k_oi":1001.001001,"charm_per_100k_oi":-247947.947948,"weekend_delta_shift_per_100k_oi":-743943.943944,"iv_surface_range_pp":75.7,"gamma_flip_distance_pct":-1.691607,"max_pain_distance_pct":-15.419649,"peak_call_distance_pct":0.845804,"peak_put_distance_pct":0.845804},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":187.81,"put_gex":0.0,"net_gex":187.81,"call_oi":19,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":541.69,"put_gex":0.0,"net_gex":541.69,"call_oi":16,"put_oi":0},{"strike":52.0,"call_gex":570.55,"put_gex":0.0,"net_gex":570.55,"call_oi":374,"put_oi":0},{"strike":53.0,"call_gex":177.6,"put_gex":0.0,"net_gex":177.6,"call_oi":3,"put_oi":0},{"strike":54.0,"call_gex":113.45,"put_gex":0.0,"net_gex":113.45,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":584.57,"put_gex":0.0,"net_gex":584.57,"call_oi":6,"put_oi":0},{"strike":56.0,"call_gex":132.92,"put_gex":0.0,"net_gex":132.92,"call_oi":1,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-547.6,"net_gex":-547.6,"call_oi":0,"put_oi":5},{"strike":58.0,"call_gex":0.0,"put_gex":-212.62,"net_gex":-212.62,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":1528.83,"put_gex":0.0,"net_gex":1528.83,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":5940.04,"put_gex":-35721.43,"net_gex":-29781.39,"call_oi":20,"put_oi":112},{"strike":61.0,"call_gex":69201.12,"put_gex":-8874.53,"net_gex":60326.59,"call_oi":83,"put_oi":17},{"strike":62.0,"call_gex":29702.94,"put_gex":-21416.37,"net_gex":8286.57,"call_oi":46,"put_oi":68},{"strike":63.0,"call_gex":36540.53,"put_gex":-3334.68,"net_gex":33205.85,"call_oi":90,"put_oi":11},{"strike":64.0,"call_gex":7636.43,"put_gex":0.0,"net_gex":7636.43,"call_oi":20,"put_oi":0},{"strike":65.0,"call_gex":7756.53,"put_gex":-296.89,"net_gex":7459.64,"call_oi":28,"put_oi":1},{"strike":66.0,"call_gex":1478.84,"put_gex":0.0,"net_gex":1478.84,"call_oi":6,"put_oi":0},{"strike":67.0,"call_gex":2417.96,"put_gex":0.0,"net_gex":2417.96,"call_oi":38,"put_oi":0},{"strike":69.0,"call_gex":303.7,"put_gex":0.0,"net_gex":303.7,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":997.9,"put_gex":0.0,"net_gex":997.9,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":3399.0,"total_value":3399.0},{"strike":49.0,"call_value":76.0,"put_value":2539.0,"total_value":2615.0},{"strike":50.0,"call_value":98.0,"put_value":2324.0,"total_value":2422.0},{"strike":52.0,"call_value":174.0,"put_value":1894.0,"total_value":2068.0},{"strike":53.0,"call_value":586.0,"put_value":1679.0,"total_value":2265.0},{"strike":54.0,"call_value":1001.0,"put_value":1464.0,"total_value":2465.0},{"strike":55.0,"call_value":1419.0,"put_value":1249.0,"total_value":2668.0},{"strike":56.0,"call_value":1843.0,"put_value":1034.0,"total_value":2877.0},{"strike":57.0,"call_value":2268.0,"put_value":819.0,"total_value":3087.0},{"strike":58.0,"call_value":2693.0,"put_value":609.0,"total_value":3302.0},{"strike":59.0,"call_value":3118.0,"put_value":400.0,"total_value":3518.0},{"strike":60.0,"call_value":3549.0,"put_value":191.0,"total_value":3740.0},{"strike":61.0,"call_value":4000.0,"put_value":94.0,"total_value":4094.0},{"strike":62.0,"call_value":4534.0,"put_value":14.0,"total_value":4548.0},{"strike":63.0,"call_value":5114.0,"put_value":2.0,"total_value":5116.0},{"strike":64.0,"call_value":5784.0,"put_value":1.0,"total_value":5785.0},{"strike":65.0,"call_value":6474.0,"put_value":0.0,"total_value":6474.0},{"strike":66.0,"call_value":7192.0,"put_value":0.0,"total_value":7192.0},{"strike":67.0,"call_value":7916.0,"put_value":0.0,"total_value":7916.0},{"strike":69.0,"call_value":9440.0,"put_value":0.0,"total_value":9440.0},{"strike":72.0,"call_value":11738.0,"put_value":0,"total_value":11738.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.8,"strike":50.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.8,"strike":55.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.3,"strike":58.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.8,"strike":61.71},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.6,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.4,"strike":61.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.8,"strike":64.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.5,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":69.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":84.5,"strike":67.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3155,"contract_count":9,"total_oi":114},{"expiration":"11/20/2026","dte":49,"iv":0.2871,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":17,"total_oi":302},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.66,"expected_move_2std":5.31,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.37,"expected_move_2std":10.73,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.14,"expected_move_2std":12.28,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":8.26,"expected_move_2std":16.53,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":13,"total_oi":118,"pc_ratio":0.124,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":227,"put_oi":130,"total_oi":357,"pc_ratio":0.573,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":452,"put_oi":71,"total_oi":523,"pc_ratio":0.157,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":1885.0,"put_delta_oi":0,"dealer_delta":-1885.0,"call_oi":19,"put_oi":0},{"strike":50.0,"call_delta_oi":1555.0,"put_delta_oi":0,"dealer_delta":-1555.0,"call_oi":16,"put_oi":0},{"strike":52.0,"call_delta_oi":1055.0,"put_delta_oi":0,"dealer_delta":-1055.0,"call_oi":11,"put_oi":0},{"strike":53.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":3,"put_oi":0},{"strike":54.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":554.0,"put_delta_oi":0,"dealer_delta":-554.0,"call_oi":6,"put_oi":0},{"strike":56.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-149.0,"dealer_delta":149.0,"call_oi":0,"put_oi":5},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":471.0,"put_delta_oi":0,"dealer_delta":-471.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":1420.0,"put_delta_oi":-3352.0,"dealer_delta":1932.0,"call_oi":20,"put_oi":112},{"strike":61.0,"call_delta_oi":5450.0,"put_delta_oi":-633.0,"dealer_delta":-4817.0,"call_oi":83,"put_oi":17},{"strike":62.0,"call_delta_oi":2210.0,"put_delta_oi":-3058.0,"dealer_delta":848.0,"call_oi":46,"put_oi":68},{"strike":63.0,"call_delta_oi":3721.0,"put_delta_oi":-595.0,"dealer_delta":-3126.0,"call_oi":90,"put_oi":11},{"strike":64.0,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":20,"put_oi":0},{"strike":65.0,"call_delta_oi":525.0,"put_delta_oi":-75.0,"dealer_delta":-449.0,"call_oi":28,"put_oi":1},{"strike":66.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":67.0,"call_delta_oi":1889.0,"put_delta_oi":0,"dealer_delta":-1889.0,"call_oi":38,"put_oi":0},{"strike":69.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-15164.0,"total_call_delta":23044.0,"total_put_delta":-7880.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":61.47999954223633,"strikes":[{"strike":60.0,"moneyness":0.9759,"type":"put","iv":0.1487,"delta":-0.3004,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6674,"put_delta":0,"call_gamma":0.266423,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3004,"call_gamma":0,"put_gamma":0.083372,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":109},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.403,"put_delta":0,"call_gamma":0.110754,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[60.0,61.0,63.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.42,"put_25d_iv":14.87,"call_25d_iv":12.46,"put_25d_strike":60.0,"call_25d_strike":63.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":109},{"strike":61.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":62.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":63.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":61.0,"call_charm":-2477.0,"put_charm":0,"net_charm":-2477.0,"call_oi":60,"put_oi":0}],"net_charm":-2477.0,"weekend_delta_shift":-7432.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4919.0,"put_delta":-619.0,"net_delta":4300.0,"call_oi":105,"put_oi":13,"total_oi":118,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-28.0,"net_delta":-28.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13449.0,"put_delta":-4092.0,"net_delta":9356.0,"call_oi":224,"put_oi":130,"total_oi":354,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4677.0,"put_delta":-3141.0,"net_delta":1536.0,"call_oi":89,"put_oi":71,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":61.0,"straddle_price":3.05,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":13.2}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":0,"total_oi":374,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":112,"total_oi":132,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":17,"total_oi":100,"bias":"neutral"},{"strike":62.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":46,"put_oi":68,"total_oi":114,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":11,"total_oi":101,"bias":"neutral"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":61.47999954223633,"peak_call_strike":62.0,"peak_put_strike":62.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.73,0.81,0.85,0.98,0.99,1.01,1.02,1.04,1.06,1.09,1.17],"y":[14,77,168],"z":[[null,null,null,null,11.75,9.84,null,null,25.57,null,null],[30.09,25.46,22.94,14.18,13.24,12.17,12.46,null,null,84.47,null],[null,null,null,null,null,14.08,11.42,8.83,null,null,65.12]],"levels":[8.8,16.4,24.0,31.5,39.1,46.6,54.2,61.8,69.3,76.9,84.5],"min_iv":8.8,"max_iv":84.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":46.23},{"date":"2026-09-15","iv":56.22},{"date":"2026-09-16","iv":76.5},{"date":"2026-09-17","iv":100.26},{"date":"2026-09-18","iv":67.76},{"date":"2026-09-21","iv":14.13},{"date":"2026-09-22","iv":17.8},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":17.4},{"date":"2026-09-25","iv":12.3},{"date":"2026-09-28","iv":17.9},{"date":"2026-09-29","iv":17.7},{"date":"2026-09-30","iv":20.5},{"date":"2026-10-01","iv":13.8},{"date":"2026-10-02","iv":18.1}]}}