{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYT","summary":{"name":"SPYT","price":17.01,"total_oi":199,"call_oi":139,"put_oi":60,"pc_ratio":0.432,"net_gex":5151.63,"avg_iv":36.5,"iv_rank":11.2,"iv_52w_high":137.89,"iv_52w_low":23.7,"gamma_flip":16.17,"max_pain":17.0},"features":{"symbol":"SPYT","price":17.01,"total_oi":199,"analysis_coverage":0.7778,"avg_iv_pct":36.5,"iv_rank":11.2,"iv_52w_high_pct":137.89,"iv_52w_low_pct":23.7,"front_dte":14,"front_atm_iv_pct":9.7014,"back_atm_iv_pct":19.3779,"term_premium_pp":-9.6765,"expected_move_front_pct":1.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.432,"put_call_oi_front_ratio":1.381,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.025126,"net_delta_normalized":0.237789,"dealer_delta_normalized":-0.237739,"gex_per_100k_oi":2588758.79397,"vanna_per_100k_oi":502.512563,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":42.7,"gamma_flip_distance_pct":-4.938272,"max_pain_distance_pct":-0.058789,"peak_call_distance_pct":-0.058789,"peak_put_distance_pct":5.820106},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":-16.91,"net_gex":-16.91,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-506.31,"net_gex":-506.31,"call_oi":0,"put_oi":18},{"strike":16.0,"call_gex":10.37,"put_gex":-54.17,"net_gex":-43.8,"call_oi":1,"put_oi":1},{"strike":17.0,"call_gex":11733.44,"put_gex":-8482.21,"net_gex":3251.23,"call_oi":49,"put_oi":31},{"strike":18.0,"call_gex":2923.12,"put_gex":-501.09,"net_gex":2422.03,"call_oi":87,"put_oi":8},{"strike":19.0,"call_gex":45.39,"put_gex":0.0,"net_gex":45.39,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":261.0,"total_value":261.0},{"strike":15.0,"call_value":0.0,"put_value":87.0,"total_value":87.0},{"strike":16.0,"call_value":0.0,"put_value":47.0,"total_value":47.0},{"strike":17.0,"call_value":1.0,"put_value":8.0,"total_value":9.0},{"strike":18.0,"call_value":51.0,"put_value":0.0,"total_value":51.0},{"strike":19.0,"call_value":188.0,"put_value":0,"total_value":188.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.0,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":7.3,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.3,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":9.7,"strike":17.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.4,"strike":17.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.9,"strike":17.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":77.7,"strike":18.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.5,"strike":18.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.9,"strike":18.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.2,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":0.5735,"contract_count":4,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.5064,"contract_count":5,"total_oi":99},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":1.9,"expected_move_2std":3.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.1,"expected_move_2std":14.21,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.76,"expected_move_2std":15.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":4.91,"expected_move_2std":9.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":21,"put_oi":29,"total_oi":50,"pc_ratio":1.381,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":94,"put_oi":27,"total_oi":121,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":18},{"strike":16.0,"call_delta_oi":99.0,"put_delta_oi":-20.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":17.0,"call_delta_oi":2887.0,"put_delta_oi":-1408.0,"dealer_delta":-1480.0,"call_oi":49,"put_oi":31},{"strike":18.0,"call_delta_oi":3949.0,"put_delta_oi":-613.0,"dealer_delta":-3335.0,"call_oi":87,"put_oi":8},{"strike":19.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-4731.0,"total_call_delta":7019.0,"total_put_delta":-2288.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4681,"put_delta":0,"call_gamma":0.097793,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[18.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1131.0,"put_delta":-1497.0,"net_delta":-366.0,"call_oi":21,"put_oi":29,"total_oi":50,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":192.0,"put_delta":-228.0,"net_delta":-35.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4694.0,"put_delta":-563.0,"net_delta":4131.0,"call_oi":94,"put_oi":27,"total_oi":121,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1002.0,"put_delta":0,"net_delta":1002.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":49,"put_oi":31,"total_oi":80,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":87,"put_oi":8,"total_oi":95,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":17.010000228881836,"peak_call_strike":17.0,"peak_put_strike":18.0,"total_call_volume":1,"total_put_volume":4,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.88,1.0,1.06],"y":[14,77,168],"z":[[null,9.71,null],[26.28,10.18,52.39],[null,null,15.55]],"levels":[9.7,14.0,18.2,22.5,26.8,31.1,35.3,39.6,43.9,48.1,52.4],"min_iv":9.7,"max_iv":52.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.6},{"date":"2026-09-15","iv":63.13},{"date":"2026-09-16","iv":73.43},{"date":"2026-09-17","iv":137.89},{"date":"2026-09-18","iv":54.41},{"date":"2026-09-21","iv":35.25},{"date":"2026-09-22","iv":23.7},{"date":"2026-09-23","iv":41.3},{"date":"2026-09-24","iv":96.9},{"date":"2026-09-25","iv":98.9},{"date":"2026-09-28","iv":39.1},{"date":"2026-09-29","iv":52.2},{"date":"2026-09-30","iv":41.0},{"date":"2026-10-01","iv":96.2},{"date":"2026-10-02","iv":36.5}]}}