{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYM","summary":{"name":"SPYM","price":90.6,"total_oi":42530,"call_oi":17902,"put_oi":24628,"pc_ratio":1.376,"net_gex":511054.73,"avg_iv":25.5,"iv_rank":25.5,"iv_52w_high":40.41,"iv_52w_low":20.4,"gamma_flip":94.57,"max_pain":86.0},"features":{"symbol":"SPYM","price":90.6,"total_oi":42530,"analysis_coverage":1.0,"avg_iv_pct":25.5,"iv_rank":25.5,"iv_52w_high_pct":40.41,"iv_52w_low_pct":20.4,"front_dte":14,"front_atm_iv_pct":14.2458,"back_atm_iv_pct":14.4925,"term_premium_pp":-0.2467,"expected_move_front_pct":2.79,"straddle_front_pct":1.71,"straddle_30d_pct":1.71,"risk_reversal_front_pp":3.75,"risk_reversal_30d_pp":3.75,"butterfly_front_pp":2.67,"butterfly_30d_pp":2.67,"put_call_oi_ratio":1.376,"put_call_oi_front_ratio":4.131,"put_call_volume_front_ratio":9.566,"option_volume":4379,"volume_oi_ratio":0.102963,"net_delta_normalized":0.154731,"dealer_delta_normalized":-0.153832,"gex_per_100k_oi":1201633.505761,"vanna_per_100k_oi":1055.72537,"charm_per_100k_oi":64239.360451,"weekend_delta_shift_per_100k_oi":192720.432636,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":4.381898,"max_pain_distance_pct":-5.077263,"peak_call_distance_pct":-2.869757,"peak_put_distance_pct":-6.181015},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":50.82,"put_gex":-1549.81,"net_gex":-1499.0,"call_oi":113,"put_oi":144},{"strike":45.0,"call_gex":682.7,"put_gex":-1094.25,"net_gex":-411.56,"call_oi":183,"put_oi":83},{"strike":50.0,"call_gex":483.05,"put_gex":-5091.68,"net_gex":-4608.63,"call_oi":90,"put_oi":272},{"strike":55.0,"call_gex":1195.96,"put_gex":-2883.12,"net_gex":-1687.16,"call_oi":116,"put_oi":123},{"strike":60.0,"call_gex":3487.74,"put_gex":-8335.97,"net_gex":-4848.23,"call_oi":215,"put_oi":282},{"strike":65.0,"call_gex":7828.76,"put_gex":-12081.65,"net_gex":-4252.9,"call_oi":187,"put_oi":369},{"strike":66.0,"call_gex":1420.37,"put_gex":-1179.87,"net_gex":240.49,"call_oi":34,"put_oi":29},{"strike":67.0,"call_gex":2947.33,"put_gex":-850.97,"net_gex":2096.35,"call_oi":74,"put_oi":21},{"strike":68.0,"call_gex":2630.48,"put_gex":-2653.85,"net_gex":-23.38,"call_oi":56,"put_oi":62},{"strike":69.0,"call_gex":2204.2,"put_gex":-1219.82,"net_gex":984.38,"call_oi":42,"put_oi":23},{"strike":70.0,"call_gex":21591.29,"put_gex":-39028.79,"net_gex":-17437.49,"call_oi":522,"put_oi":830},{"strike":71.0,"call_gex":3868.02,"put_gex":-6150.69,"net_gex":-2282.67,"call_oi":66,"put_oi":100},{"strike":72.0,"call_gex":2262.75,"put_gex":-6467.7,"net_gex":-4204.95,"call_oi":36,"put_oi":106},{"strike":73.0,"call_gex":4643.76,"put_gex":-8096.43,"net_gex":-3452.67,"call_oi":70,"put_oi":107},{"strike":74.0,"call_gex":1692.23,"put_gex":-59463.78,"net_gex":-57771.55,"call_oi":130,"put_oi":824},{"strike":75.0,"call_gex":23381.15,"put_gex":-29326.38,"net_gex":-5945.23,"call_oi":315,"put_oi":361},{"strike":76.0,"call_gex":11248.01,"put_gex":-9674.41,"net_gex":1573.6,"call_oi":138,"put_oi":112},{"strike":77.0,"call_gex":33305.63,"put_gex":-24686.23,"net_gex":8619.4,"call_oi":327,"put_oi":255},{"strike":78.0,"call_gex":42691.11,"put_gex":-99427.85,"net_gex":-56736.74,"call_oi":422,"put_oi":796},{"strike":79.0,"call_gex":16363.64,"put_gex":-67840.13,"net_gex":-51476.49,"call_oi":135,"put_oi":917},{"strike":80.0,"call_gex":35221.54,"put_gex":-174419.07,"net_gex":-139197.53,"call_oi":287,"put_oi":1823},{"strike":81.0,"call_gex":37127.14,"put_gex":-86226.68,"net_gex":-49099.54,"call_oi":306,"put_oi":1144},{"strike":82.0,"call_gex":56547.84,"put_gex":-145571.66,"net_gex":-89023.82,"call_oi":364,"put_oi":1057},{"strike":83.0,"call_gex":22573.62,"put_gex":-98804.46,"net_gex":-76230.84,"call_oi":146,"put_oi":677},{"strike":84.0,"call_gex":37001.06,"put_gex":-153080.95,"net_gex":-116079.89,"call_oi":210,"put_oi":894},{"strike":85.0,"call_gex":104539.39,"put_gex":-1337527.18,"net_gex":-1232987.79,"call_oi":495,"put_oi":5609},{"strike":86.0,"call_gex":121907.18,"put_gex":-645725.84,"net_gex":-523818.65,"call_oi":432,"put_oi":2152},{"strike":87.0,"call_gex":331972.07,"put_gex":-511455.66,"net_gex":-179483.59,"call_oi":1079,"put_oi":1180},{"strike":88.0,"call_gex":341204.43,"put_gex":-493893.22,"net_gex":-152688.79,"call_oi":929,"put_oi":905},{"strike":89.0,"call_gex":529047.0,"put_gex":-637899.84,"net_gex":-108852.84,"call_oi":1295,"put_oi":767},{"strike":90.0,"call_gex":1190502.98,"put_gex":-814938.13,"net_gex":375564.85,"call_oi":2218,"put_oi":1193},{"strike":91.0,"call_gex":971375.52,"put_gex":-434186.89,"net_gex":537188.63,"call_oi":802,"put_oi":591},{"strike":92.0,"call_gex":1448227.81,"put_gex":-598272.82,"net_gex":849954.99,"call_oi":1485,"put_oi":610},{"strike":93.0,"call_gex":416545.55,"put_gex":-35258.21,"net_gex":381287.34,"call_oi":574,"put_oi":61},{"strike":94.0,"call_gex":424441.4,"put_gex":-2043.76,"net_gex":422397.64,"call_oi":684,"put_oi":4},{"strike":95.0,"call_gex":557018.09,"put_gex":-26695.8,"net_gex":530322.3,"call_oi":1304,"put_oi":109},{"strike":96.0,"call_gex":21850.21,"put_gex":0.0,"net_gex":21850.21,"call_oi":55,"put_oi":0},{"strike":97.0,"call_gex":16022.45,"put_gex":-881.8,"net_gex":15140.65,"call_oi":51,"put_oi":3},{"strike":98.0,"call_gex":5416.44,"put_gex":0.0,"net_gex":5416.44,"call_oi":19,"put_oi":0},{"strike":99.0,"call_gex":3489.67,"put_gex":0.0,"net_gex":3489.67,"call_oi":11,"put_oi":0},{"strike":100.0,"call_gex":113251.36,"put_gex":-3766.13,"net_gex":109485.23,"call_oi":524,"put_oi":21},{"strike":101.0,"call_gex":4829.23,"put_gex":0.0,"net_gex":4829.23,"call_oi":19,"put_oi":0},{"strike":105.0,"call_gex":69351.58,"put_gex":-1484.74,"net_gex":67866.84,"call_oi":680,"put_oi":11},{"strike":110.0,"call_gex":12032.51,"put_gex":-115.24,"net_gex":11917.27,"call_oi":73,"put_oi":1},{"strike":115.0,"call_gex":9113.56,"put_gex":0.0,"net_gex":9113.56,"call_oi":73,"put_oi":0},{"strike":120.0,"call_gex":18491.43,"put_gex":0.0,"net_gex":18491.43,"call_oi":201,"put_oi":0},{"strike":125.0,"call_gex":5632.98,"put_gex":0.0,"net_gex":5632.98,"call_oi":88,"put_oi":0},{"strike":130.0,"call_gex":11693.15,"put_gex":0.0,"net_gex":11693.15,"call_oi":227,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1032337.0,"total_value":1032337.0},{"strike":45.0,"call_value":565.0,"put_value":909917.0,"total_value":910482.0},{"strike":50.0,"call_value":2045.0,"put_value":787912.0,"total_value":789957.0},{"strike":55.0,"call_value":3975.0,"put_value":667267.0,"total_value":671242.0},{"strike":60.0,"call_value":6485.0,"put_value":547237.0,"total_value":553722.0},{"strike":65.0,"call_value":10070.0,"put_value":428617.0,"total_value":438687.0},{"strike":66.0,"call_value":10974.0,"put_value":405262.0,"total_value":416236.0},{"strike":67.0,"call_value":11912.0,"put_value":381936.0,"total_value":393848.0},{"strike":68.0,"call_value":12924.0,"put_value":358631.0,"total_value":371555.0},{"strike":69.0,"call_value":13992.0,"put_value":335388.0,"total_value":349380.0},{"strike":70.0,"call_value":15102.0,"put_value":312168.0,"total_value":327270.0},{"strike":71.0,"call_value":16734.0,"put_value":289778.0,"total_value":306512.0},{"strike":72.0,"call_value":18432.0,"put_value":267488.0,"total_value":285920.0},{"strike":73.0,"call_value":20166.0,"put_value":245304.0,"total_value":265470.0},{"strike":74.0,"call_value":21970.0,"put_value":223227.0,"total_value":245197.0},{"strike":75.0,"call_value":23904.0,"put_value":201974.0,"total_value":225878.0},{"strike":76.0,"call_value":26153.0,"put_value":181082.0,"total_value":207235.0},{"strike":77.0,"call_value":28540.0,"put_value":160302.0,"total_value":188842.0},{"strike":78.0,"call_value":31254.0,"put_value":139777.0,"total_value":171031.0},{"strike":79.0,"call_value":34390.0,"put_value":120048.0,"total_value":154438.0},{"strike":80.0,"call_value":37661.0,"put_value":101236.0,"total_value":138897.0},{"strike":81.0,"call_value":41219.0,"put_value":84247.0,"total_value":125466.0},{"strike":82.0,"call_value":45083.0,"put_value":68402.0,"total_value":113485.0},{"strike":83.0,"call_value":49311.0,"put_value":53614.0,"total_value":102925.0},{"strike":84.0,"call_value":53685.0,"put_value":39503.0,"total_value":93188.0},{"strike":85.0,"call_value":58269.0,"put_value":26286.0,"total_value":84555.0},{"strike":86.0,"call_value":63348.0,"put_value":18678.0,"total_value":82026.0},{"strike":87.0,"call_value":68859.0,"put_value":13222.0,"total_value":82081.0},{"strike":88.0,"call_value":75449.0,"put_value":8946.0,"total_value":84395.0},{"strike":89.0,"call_value":82968.0,"put_value":5575.0,"total_value":88543.0},{"strike":90.0,"call_value":91782.0,"put_value":2971.0,"total_value":94753.0},{"strike":91.0,"call_value":102814.0,"put_value":1560.0,"total_value":104374.0},{"strike":92.0,"call_value":114648.0,"put_value":740.0,"total_value":115388.0},{"strike":93.0,"call_value":127967.0,"put_value":530.0,"total_value":128497.0},{"strike":94.0,"call_value":141860.0,"put_value":381.0,"total_value":142241.0},{"strike":95.0,"call_value":156437.0,"put_value":236.0,"total_value":156673.0},{"strike":96.0,"call_value":172318.0,"put_value":200.0,"total_value":172518.0},{"strike":97.0,"call_value":188254.0,"put_value":164.0,"total_value":188418.0},{"strike":98.0,"call_value":204241.0,"put_value":131.0,"total_value":204372.0},{"strike":99.0,"call_value":220247.0,"put_value":98.0,"total_value":220345.0},{"strike":100.0,"call_value":236264.0,"put_value":65.0,"total_value":236329.0},{"strike":101.0,"call_value":252805.0,"put_value":53.0,"total_value":252858.0},{"strike":105.0,"call_value":319045.0,"put_value":5.0,"total_value":319050.0},{"strike":110.0,"call_value":405245.0,"put_value":0.0,"total_value":405245.0},{"strike":115.0,"call_value":491810.0,"put_value":0.0,"total_value":491810.0},{"strike":120.0,"call_value":578740.0,"put_value":0.0,"total_value":578740.0},{"strike":125.0,"call_value":666675.0,"put_value":0.0,"total_value":666675.0},{"strike":130.0,"call_value":755050.0,"put_value":0,"total_value":755050.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":49.3,"strike":78.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":28.3,"strike":77.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":68.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":28.0,"strike":81.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":23.2,"strike":81.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.5,"strike":81.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.6,"strike":86.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.8,"strike":86.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.7,"strike":86.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.0,"strike":90.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.1,"strike":90.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.7,"strike":90.17},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.9,"strike":94.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.2,"strike":94.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.4,"strike":94.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.2,"strike":99.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":11.9,"strike":98.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.7,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":15.0,"strike":105.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7857,"contract_count":29,"total_oi":10873},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":29,"total_oi":1850},{"expiration":"12/18/2026","dte":77,"iv":0.0881,"contract_count":28,"total_oi":4578},{"expiration":"01/15/2027","dte":105,"iv":0.2665,"contract_count":20,"total_oi":5783},{"expiration":"03/19/2027","dte":168,"iv":0.2305,"contract_count":32,"total_oi":2416},{"expiration":"01/21/2028","dte":476,"iv":0.8221,"contract_count":20,"total_oi":2371},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":13,"total_oi":94}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.79,"expected_move_2std":5.57,"contract_count":16},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.31,"expected_move_2std":10.62,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.29,"expected_move_2std":16.59,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.89,"expected_move_2std":21.77,"contract_count":17},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.21,"expected_move_2std":42.41,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":30.12,"expected_move_2std":60.23,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2775,"put_oi":11464,"total_oi":14239,"pc_ratio":4.131,"pc_ratio_volume":9.566,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":945,"put_oi":1026,"total_oi":1971,"pc_ratio":1.086,"pc_ratio_volume":0.469,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2995,"put_oi":3260,"total_oi":6255,"pc_ratio":1.088,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5792,"put_oi":5331,"total_oi":11123,"pc_ratio":0.92,"pc_ratio_volume":0.191,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":793,"put_oi":2040,"total_oi":2833,"pc_ratio":2.573,"pc_ratio_volume":12.222,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4446,"put_oi":1440,"total_oi":5886,"pc_ratio":0.324,"pc_ratio_volume":0.034,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":156,"put_oi":67,"total_oi":223,"pc_ratio":0.429,"pc_ratio_volume":0.024,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2595.0,"put_delta_oi":-813.0,"dealer_delta":-1781.0,"call_oi":26,"put_oi":144},{"strike":45.0,"call_delta_oi":13220.0,"put_delta_oi":-467.0,"dealer_delta":-12753.0,"call_oi":133,"put_oi":83},{"strike":50.0,"call_delta_oi":8938.0,"put_delta_oi":-2703.0,"dealer_delta":-6235.0,"call_oi":90,"put_oi":272},{"strike":55.0,"call_delta_oi":11467.0,"put_delta_oi":-957.0,"dealer_delta":-10510.0,"call_oi":116,"put_oi":123},{"strike":60.0,"call_delta_oi":21086.0,"put_delta_oi":-1515.0,"dealer_delta":-19572.0,"call_oi":215,"put_oi":282},{"strike":65.0,"call_delta_oi":17521.0,"put_delta_oi":-1561.0,"dealer_delta":-15960.0,"call_oi":187,"put_oi":369},{"strike":66.0,"call_delta_oi":3175.0,"put_delta_oi":-521.0,"dealer_delta":-2654.0,"call_oi":34,"put_oi":29},{"strike":67.0,"call_delta_oi":7043.0,"put_delta_oi":-430.0,"dealer_delta":-6613.0,"call_oi":74,"put_oi":21},{"strike":68.0,"call_delta_oi":5244.0,"put_delta_oi":-1272.0,"dealer_delta":-3972.0,"call_oi":56,"put_oi":62},{"strike":69.0,"call_delta_oi":3860.0,"put_delta_oi":-173.0,"dealer_delta":-3688.0,"call_oi":42,"put_oi":23},{"strike":70.0,"call_delta_oi":49771.0,"put_delta_oi":-3750.0,"dealer_delta":-46021.0,"call_oi":522,"put_oi":830},{"strike":71.0,"call_delta_oi":6192.0,"put_delta_oi":-712.0,"dealer_delta":-5481.0,"call_oi":66,"put_oi":100},{"strike":72.0,"call_delta_oi":3253.0,"put_delta_oi":-791.0,"dealer_delta":-2462.0,"call_oi":36,"put_oi":106},{"strike":73.0,"call_delta_oi":6376.0,"put_delta_oi":-846.0,"dealer_delta":-5530.0,"call_oi":70,"put_oi":107},{"strike":74.0,"call_delta_oi":2050.0,"put_delta_oi":-4616.0,"dealer_delta":2566.0,"call_oi":23,"put_oi":824},{"strike":75.0,"call_delta_oi":29024.0,"put_delta_oi":-2586.0,"dealer_delta":-26438.0,"call_oi":315,"put_oi":361},{"strike":76.0,"call_delta_oi":11994.0,"put_delta_oi":-1114.0,"dealer_delta":-10879.0,"call_oi":135,"put_oi":112},{"strike":77.0,"call_delta_oi":29401.0,"put_delta_oi":-2650.0,"dealer_delta":-26752.0,"call_oi":327,"put_oi":255},{"strike":78.0,"call_delta_oi":36896.0,"put_delta_oi":-11966.0,"dealer_delta":-24930.0,"call_oi":422,"put_oi":796},{"strike":79.0,"call_delta_oi":11754.0,"put_delta_oi":-3381.0,"dealer_delta":-8373.0,"call_oi":135,"put_oi":917},{"strike":80.0,"call_delta_oi":24592.0,"put_delta_oi":-11351.0,"dealer_delta":-13241.0,"call_oi":287,"put_oi":1823},{"strike":81.0,"call_delta_oi":25513.0,"put_delta_oi":-3730.0,"dealer_delta":-21783.0,"call_oi":306,"put_oi":1144},{"strike":82.0,"call_delta_oi":32869.0,"put_delta_oi":-7443.0,"dealer_delta":-25425.0,"call_oi":364,"put_oi":1057},{"strike":83.0,"call_delta_oi":11935.0,"put_delta_oi":-3902.0,"dealer_delta":-8034.0,"call_oi":146,"put_oi":677},{"strike":84.0,"call_delta_oi":18665.0,"put_delta_oi":-5726.0,"dealer_delta":-12939.0,"call_oi":210,"put_oi":894},{"strike":85.0,"call_delta_oi":39207.0,"put_delta_oi":-72754.0,"dealer_delta":33547.0,"call_oi":495,"put_oi":5609},{"strike":86.0,"call_delta_oi":33639.0,"put_delta_oi":-39343.0,"dealer_delta":5704.0,"call_oi":432,"put_oi":2152},{"strike":87.0,"call_delta_oi":80327.0,"put_delta_oi":-17581.0,"dealer_delta":-62746.0,"call_oi":1079,"put_oi":1180},{"strike":88.0,"call_delta_oi":66264.0,"put_delta_oi":-20042.0,"dealer_delta":-46222.0,"call_oi":929,"put_oi":905},{"strike":89.0,"call_delta_oi":87242.0,"put_delta_oi":-20496.0,"dealer_delta":-66746.0,"call_oi":1295,"put_oi":767},{"strike":90.0,"call_delta_oi":139930.0,"put_delta_oi":-45304.0,"dealer_delta":-94625.0,"call_oi":2218,"put_oi":1193},{"strike":91.0,"call_delta_oi":39330.0,"put_delta_oi":-28152.0,"dealer_delta":-11178.0,"call_oi":802,"put_oi":591},{"strike":92.0,"call_delta_oi":54935.0,"put_delta_oi":-39592.0,"dealer_delta":-15343.0,"call_oi":1485,"put_oi":610},{"strike":93.0,"call_delta_oi":13146.0,"put_delta_oi":-3853.0,"dealer_delta":-9293.0,"call_oi":574,"put_oi":61},{"strike":94.0,"call_delta_oi":12787.0,"put_delta_oi":-261.0,"dealer_delta":-12526.0,"call_oi":684,"put_oi":4},{"strike":95.0,"call_delta_oi":40069.0,"put_delta_oi":-5549.0,"dealer_delta":-34520.0,"call_oi":1304,"put_oi":109},{"strike":96.0,"call_delta_oi":1037.0,"put_delta_oi":0,"dealer_delta":-1037.0,"call_oi":55,"put_oi":0},{"strike":97.0,"call_delta_oi":1380.0,"put_delta_oi":-193.0,"dealer_delta":-1187.0,"call_oi":51,"put_oi":3},{"strike":98.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":19,"put_oi":0},{"strike":99.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":11,"put_oi":0},{"strike":100.0,"call_delta_oi":9758.0,"put_delta_oi":-1194.0,"dealer_delta":-8564.0,"call_oi":524,"put_oi":21},{"strike":101.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":19,"put_oi":0},{"strike":105.0,"call_delta_oi":3865.0,"put_delta_oi":-647.0,"dealer_delta":-3218.0,"call_oi":680,"put_oi":11},{"strike":110.0,"call_delta_oi":1626.0,"put_delta_oi":-62.0,"dealer_delta":-1564.0,"call_oi":73,"put_oi":1},{"strike":115.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":73,"put_oi":0},{"strike":120.0,"call_delta_oi":1780.0,"put_delta_oi":0,"dealer_delta":-1780.0,"call_oi":201,"put_oi":0},{"strike":125.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":88,"put_oi":0},{"strike":130.0,"call_delta_oi":1130.0,"put_delta_oi":0,"dealer_delta":-1130.0,"call_oi":227,"put_oi":0}],"net_dealer_delta":-654247.0,"total_call_delta":1024245.0,"total_put_delta":-369998.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":90.5999984741211,"strikes":[{"strike":45.0,"moneyness":0.4967,"type":"call","iv":0.5653,"delta":0.994,"oi":133},{"strike":50.0,"moneyness":0.5519,"type":"put","iv":1.8312,"delta":-0.1337,"oi":181},{"strike":60.0,"moneyness":0.6623,"type":"put","iv":0.4654,"delta":-0.0335,"oi":104},{"strike":60.0,"moneyness":0.6623,"type":"call","iv":0.3221,"delta":0.9947,"oi":108},{"strike":65.0,"moneyness":0.7174,"type":"put","iv":0.3475,"delta":-0.0257,"oi":117},{"strike":70.0,"moneyness":0.7726,"type":"put","iv":0.2828,"delta":-0.0311,"oi":318},{"strike":70.0,"moneyness":0.7726,"type":"call","iv":0.26,"delta":0.9781,"oi":368},{"strike":74.0,"moneyness":0.8168,"type":"put","iv":0.2651,"delta":-0.0563,"oi":770},{"strike":75.0,"moneyness":0.8278,"type":"put","iv":0.2561,"delta":-0.0619,"oi":110},{"strike":75.0,"moneyness":0.8278,"type":"call","iv":0.2264,"delta":0.9577,"oi":171},{"strike":77.0,"moneyness":0.8499,"type":"put","iv":0.2441,"delta":-0.0798,"oi":111},{"strike":77.0,"moneyness":0.8499,"type":"call","iv":0.2539,"delta":0.9126,"oi":225},{"strike":78.0,"moneyness":0.8609,"type":"call","iv":0.2444,"delta":0.9042,"oi":181},{"strike":80.0,"moneyness":0.883,"type":"put","iv":0.2199,"delta":-0.1109,"oi":559},{"strike":82.0,"moneyness":0.9051,"type":"call","iv":0.1439,"delta":0.9325,"oi":208},{"strike":85.0,"moneyness":0.9382,"type":"call","iv":0.153,"delta":0.8341,"oi":171},{"strike":85.0,"moneyness":0.9382,"type":"put","iv":0.1909,"delta":-0.213,"oi":709},{"strike":86.0,"moneyness":0.9492,"type":"put","iv":0.1903,"delta":-0.2473,"oi":1246},{"strike":86.0,"moneyness":0.9492,"type":"call","iv":0.1518,"delta":0.7977,"oi":126},{"strike":87.0,"moneyness":0.9603,"type":"call","iv":0.1737,"delta":0.7305,"oi":478},{"strike":88.0,"moneyness":0.9713,"type":"put","iv":0.1606,"delta":-0.3002,"oi":193},{"strike":88.0,"moneyness":0.9713,"type":"call","iv":0.1631,"delta":0.6975,"oi":295},{"strike":89.0,"moneyness":0.9823,"type":"call","iv":0.1538,"delta":0.6575,"oi":749},{"strike":90.0,"moneyness":0.9934,"type":"call","iv":0.1345,"delta":0.6168,"oi":797},{"strike":95.0,"moneyness":1.0486,"type":"call","iv":0.1301,"delta":0.3179,"oi":414},{"strike":100.0,"moneyness":1.1038,"type":"call","iv":0.1173,"delta":0.0881,"oi":247},{"strike":105.0,"moneyness":1.1589,"type":"call","iv":0.1331,"delta":0.0307,"oi":321}]},{"expiration":"01/21/2028","underlying_price":90.5999984741211,"strikes":[{"strike":60.0,"moneyness":0.6623,"type":"put","iv":0.2889,"delta":-0.0567,"oi":150},{"strike":65.0,"moneyness":0.7174,"type":"put","iv":0.2758,"delta":-0.0825,"oi":103},{"strike":65.0,"moneyness":0.7174,"type":"call","iv":0.2575,"delta":0.9286,"oi":114},{"strike":70.0,"moneyness":0.7726,"type":"call","iv":0.2486,"delta":0.8937,"oi":151},{"strike":78.0,"moneyness":0.8609,"type":"call","iv":0.2208,"delta":0.8264,"oi":186},{"strike":80.0,"moneyness":0.883,"type":"call","iv":0.2066,"delta":0.8107,"oi":122},{"strike":81.0,"moneyness":0.894,"type":"call","iv":0.2115,"delta":0.7922,"oi":180},{"strike":85.0,"moneyness":0.9382,"type":"call","iv":0.199,"delta":0.7383,"oi":194},{"strike":87.0,"moneyness":0.9603,"type":"call","iv":0.1853,"delta":0.712,"oi":276},{"strike":88.0,"moneyness":0.9713,"type":"call","iv":0.1809,"delta":0.6958,"oi":181},{"strike":89.0,"moneyness":0.9823,"type":"call","iv":0.1843,"delta":0.6747,"oi":311},{"strike":90.0,"moneyness":0.9934,"type":"call","iv":0.1818,"delta":0.6563,"oi":621},{"strike":95.0,"moneyness":1.0486,"type":"call","iv":0.1655,"delta":0.5542,"oi":225},{"strike":100.0,"moneyness":1.1038,"type":"call","iv":0.1548,"delta":0.4374,"oi":134},{"strike":120.0,"moneyness":1.3245,"type":"call","iv":0.1385,"delta":0.0885,"oi":201},{"strike":130.0,"moneyness":1.4349,"type":"call","iv":0.1509,"delta":0.0455,"oi":221}]},{"expiration":"03/19/2027","underlying_price":90.5999984741211,"strikes":[{"strike":85.0,"moneyness":0.9382,"type":"put","iv":0.1918,"delta":-0.24,"oi":1183},{"strike":90.0,"moneyness":0.9934,"type":"put","iv":0.1673,"delta":-0.387,"oi":424},{"strike":90.0,"moneyness":0.9934,"type":"call","iv":0.1563,"delta":0.6178,"oi":119},{"strike":92.0,"moneyness":1.0155,"type":"call","iv":0.1501,"delta":0.5364,"oi":107}]},{"expiration":"10/16/2026","underlying_price":90.5999984741211,"strikes":[{"strike":78.0,"moneyness":0.8609,"type":"put","iv":0.893,"delta":-0.1631,"oi":596},{"strike":79.0,"moneyness":0.872,"type":"put","iv":0.3674,"delta":-0.021,"oi":766},{"strike":80.0,"moneyness":0.883,"type":"put","iv":0.3054,"delta":-0.0134,"oi":948},{"strike":81.0,"moneyness":0.894,"type":"put","iv":0.2791,"delta":-0.0146,"oi":986},{"strike":82.0,"moneyness":0.9051,"type":"put","iv":0.2817,"delta":-0.0267,"oi":590},{"strike":83.0,"moneyness":0.9161,"type":"put","iv":0.2531,"delta":-0.0294,"oi":517},{"strike":84.0,"moneyness":0.9272,"type":"put","iv":0.2245,"delta":-0.0327,"oi":698},{"strike":85.0,"moneyness":0.9382,"type":"put","iv":0.2117,"delta":-0.049,"oi":2893},{"strike":86.0,"moneyness":0.9492,"type":"put","iv":0.1929,"delta":-0.0679,"oi":738},{"strike":87.0,"moneyness":0.9603,"type":"put","iv":0.1694,"delta":-0.0915,"oi":711},{"strike":87.0,"moneyness":0.9603,"type":"call","iv":0.2121,"delta":0.8578,"oi":113},{"strike":88.0,"moneyness":0.9713,"type":"put","iv":0.1554,"delta":-0.1447,"oi":429},{"strike":89.0,"moneyness":0.9823,"type":"put","iv":0.1408,"delta":-0.2294,"oi":502},{"strike":89.0,"moneyness":0.9823,"type":"call","iv":0.1389,"delta":0.7735,"oi":114},{"strike":90.0,"moneyness":0.9934,"type":"put","iv":0.1318,"delta":-0.3668,"oi":381},{"strike":90.0,"moneyness":0.9934,"type":"call","iv":0.1262,"delta":0.6385,"oi":347},{"strike":91.0,"moneyness":1.0044,"type":"put","iv":0.1115,"delta":-0.5505,"oi":104},{"strike":91.0,"moneyness":1.0044,"type":"call","iv":0.1133,"delta":0.4505,"oi":470},{"strike":92.0,"moneyness":1.0155,"type":"put","iv":0.1772,"delta":-0.6541,"oi":587},{"strike":92.0,"moneyness":1.0155,"type":"call","iv":0.1032,"delta":0.2421,"oi":639},{"strike":93.0,"moneyness":1.0265,"type":"call","iv":0.099,"delta":0.0952,"oi":311},{"strike":94.0,"moneyness":1.0375,"type":"call","iv":0.1625,"delta":0.1279,"oi":415}]},{"expiration":"11/20/2026","underlying_price":90.5999984741211,"strikes":[{"strike":87.0,"moneyness":0.9603,"type":"put","iv":0.1707,"delta":-0.2189,"oi":323},{"strike":88.0,"moneyness":0.9713,"type":"put","iv":0.1624,"delta":-0.2681,"oi":145},{"strike":91.0,"moneyness":1.0044,"type":"call","iv":0.1371,"delta":0.5194,"oi":103},{"strike":92.0,"moneyness":1.0155,"type":"call","iv":0.1277,"delta":0.4257,"oi":227},{"strike":93.0,"moneyness":1.0265,"type":"call","iv":0.1181,"delta":0.3233,"oi":108},{"strike":94.0,"moneyness":1.0375,"type":"call","iv":0.1195,"delta":0.2422,"oi":139},{"strike":95.0,"moneyness":1.0486,"type":"call","iv":0.1157,"delta":0.1645,"oi":168}]},{"expiration":"12/18/2026","underlying_price":90.5999984741211,"strikes":[{"strike":70.0,"moneyness":0.7726,"type":"put","iv":0.3433,"delta":-0.0374,"oi":376},{"strike":75.0,"moneyness":0.8278,"type":"put","iv":0.2801,"delta":-0.0535,"oi":141},{"strike":80.0,"moneyness":0.883,"type":"put","iv":0.2327,"delta":-0.0954,"oi":151},{"strike":82.0,"moneyness":0.9051,"type":"put","iv":0.2034,"delta":-0.112,"oi":359},{"strike":85.0,"moneyness":0.9382,"type":"put","iv":0.1854,"delta":-0.1838,"oi":721},{"strike":86.0,"moneyness":0.9492,"type":"call","iv":0.1868,"delta":0.7757,"oi":197},{"strike":87.0,"moneyness":0.9603,"type":"call","iv":0.1619,"delta":0.7597,"oi":199},{"strike":88.0,"moneyness":0.9713,"type":"call","iv":0.1587,"delta":0.7125,"oi":347},{"strike":90.0,"moneyness":0.9934,"type":"put","iv":0.155,"delta":-0.3996,"oi":114},{"strike":90.0,"moneyness":0.9934,"type":"call","iv":0.1444,"delta":0.6057,"oi":231},{"strike":91.0,"moneyness":1.0044,"type":"put","iv":0.1502,"delta":-0.4605,"oi":448},{"strike":91.0,"moneyness":1.0044,"type":"call","iv":0.1394,"delta":0.5405,"oi":145},{"strike":92.0,"moneyness":1.0155,"type":"call","iv":0.1304,"delta":0.4684,"oi":508},{"strike":94.0,"moneyness":1.0375,"type":"call","iv":0.1059,"delta":0.2895,"oi":108},{"strike":95.0,"moneyness":1.0486,"type":"call","iv":0.1187,"delta":0.2466,"oi":325},{"strike":100.0,"moneyness":1.1038,"type":"call","iv":0.1234,"delta":0.0584,"oi":103},{"strike":105.0,"moneyness":1.1589,"type":"call","iv":0.1669,"delta":0.0373,"oi":289}]}],"greeks_heatmap":{"data":[{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1631,"call_gamma":0,"put_gamma":0.016136,"call_theta":0,"put_theta":-0.1428,"call_vega":0,"put_vega":0.0421,"call_oi":0,"put_oi":596},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.008047,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":766},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.00659,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":948},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.00774,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":986},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.012834,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":590},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.015464,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":517},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9816,"put_delta":-0.0327,"call_gamma":0.013376,"put_gamma":0.019049,"call_theta":-0.0154,"put_theta":-0.0104,"call_vega":0.0077,"put_vega":0.0125,"call_oi":90,"put_oi":698},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.028033,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":2893},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.039788,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":738},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8578,"put_delta":-0.0915,"call_gamma":0.062009,"put_gamma":0.056765,"call_theta":-0.04,"put_theta":-0.0173,"call_vega":0.0385,"put_vega":0.0281,"call_oi":113,"put_oi":711},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8585,"put_delta":-0.1447,"call_gamma":0.085564,"put_gamma":0.085688,"call_theta":-0.0313,"put_theta":-0.0217,"call_vega":0.0383,"put_vega":0.0389,"call_oi":55,"put_oi":429},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7735,"put_delta":-0.2294,"call_gamma":0.126732,"put_gamma":0.125952,"call_theta":-0.0354,"put_theta":-0.0256,"call_vega":0.0515,"put_vega":0.0518,"call_oi":114,"put_oi":502},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6385,"put_delta":-0.3668,"call_gamma":0.173664,"put_gamma":0.167067,"call_theta":-0.0377,"put_theta":-0.0287,"call_vega":0.0641,"put_vega":0.0644,"call_oi":347,"put_oi":381},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4505,"put_delta":-0.5505,"call_gamma":0.2043,"put_gamma":0.207584,"call_theta":-0.0342,"put_theta":-0.0231,"call_vega":0.0677,"put_vega":0.0677,"call_oi":470,"put_oi":104},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2421,"put_delta":-0.6541,"call_gamma":0.176935,"put_gamma":0.121713,"call_theta":-0.0237,"put_theta":-0.0358,"call_vega":0.0534,"put_vega":0.0631,"call_oi":639,"put_oi":587},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0952,"put_delta":0,"call_gamma":0.100048,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1279,"put_delta":0,"call_gamma":0.075266,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.040603,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.037153,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":77},{"strike":86.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1805,"call_gamma":0,"put_gamma":0.044285,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":71},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2189,"call_gamma":0,"put_gamma":0.052623,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.097,"call_oi":0,"put_oi":323},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2681,"call_gamma":0,"put_gamma":0.061737,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.1082,"call_oi":0,"put_oi":145},{"strike":89.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3278,"call_gamma":0,"put_gamma":0.071174,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":85},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.604,"put_delta":-0.3983,"call_gamma":0.082704,"put_gamma":0.080518,"call_theta":-0.0248,"put_theta":-0.0149,"call_vega":0.1266,"put_vega":0.1268,"call_oi":70,"put_oi":78},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5194,"put_delta":0,"call_gamma":0.088455,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.1309,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":92.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4257,"put_delta":0,"call_gamma":0.09345,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":93.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3233,"put_delta":0,"call_gamma":0.092545,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":94.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2422,"put_delta":0,"call_gamma":0.079547,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1645,"put_delta":0,"call_gamma":0.065177,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.002804,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0176,"call_oi":0,"put_oi":95},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.005751,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":376},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0858,"call_gamma":0,"put_gamma":0.00984,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0648,"call_oi":0,"put_oi":63},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.009401,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":141},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.012978,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0532,"call_oi":0,"put_oi":59},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.017623,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":151},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.020101,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":51},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8752,"put_delta":-0.112,"call_gamma":0.023035,"put_gamma":0.022643,"call_theta":-0.0202,"put_theta":-0.0093,"call_vega":0.085,"put_vega":0.0787,"call_oi":86,"put_oi":359},{"strike":83.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.026321,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":53},{"strike":84.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8342,"put_delta":-0.162,"call_gamma":0.030099,"put_gamma":0.030167,"call_theta":-0.0214,"put_theta":-0.0113,"call_vega":0.1029,"put_vega":0.1014,"call_oi":59,"put_oi":69},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8273,"put_delta":-0.1838,"call_gamma":0.03508,"put_gamma":0.03468,"call_theta":-0.0202,"put_theta":-0.0114,"call_vega":0.1057,"put_vega":0.1099,"call_oi":71,"put_oi":721},{"strike":86.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7757,"put_delta":-0.2159,"call_gamma":0.03877,"put_gamma":0.039525,"call_theta":-0.0226,"put_theta":-0.0119,"call_vega":0.1238,"put_vega":0.1211,"call_oi":197,"put_oi":72},{"strike":87.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7597,"put_delta":-0.2547,"call_gamma":0.046467,"put_gamma":0.044447,"call_theta":-0.0211,"put_theta":-0.0124,"call_vega":0.1286,"put_vega":0.1327,"call_oi":199,"put_oi":53},{"strike":88.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7125,"put_delta":-0.2912,"call_gamma":0.051978,"put_gamma":0.051141,"call_theta":-0.0217,"put_theta":-0.0119,"call_vega":0.1409,"put_vega":0.1418,"call_oi":347,"put_oi":81},{"strike":89.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6745,"put_delta":-0.3448,"call_gamma":0.062702,"put_gamma":0.055304,"call_theta":-0.0203,"put_theta":-0.0123,"call_vega":0.1489,"put_vega":0.1523,"call_oi":85,"put_oi":86},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6057,"put_delta":-0.3996,"call_gamma":0.06445,"put_gamma":0.060283,"call_theta":-0.0211,"put_theta":-0.0118,"call_vega":0.1591,"put_vega":0.1597,"call_oi":231,"put_oi":114},{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5405,"put_delta":-0.4605,"call_gamma":0.06887,"put_gamma":0.063947,"call_theta":-0.0205,"put_theta":-0.0111,"call_vega":0.1641,"put_vega":0.1641,"call_oi":145,"put_oi":448},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4684,"put_delta":0,"call_gamma":0.073785,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.1644,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3928,"put_delta":0,"call_gamma":0.073794,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.1589,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":94.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.078089,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.1414,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2466,"put_delta":0,"call_gamma":0.064293,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.1304,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.02287,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.011798,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":289,"put_oi":0}],"strikes":[65.0,70.0,73.0,75.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.75,"put_25d_iv":14.08,"call_25d_iv":10.32,"put_25d_strike":89.0,"call_25d_strike":92.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.29,"put_25d_iv":16.24,"call_25d_iv":11.95,"put_25d_strike":88.0,"call_25d_strike":94.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.6,"put_25d_iv":17.47,"call_25d_iv":11.87,"put_25d_strike":87.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.02,"put_25d_iv":19.03,"call_25d_iv":13.01,"put_25d_strike":86.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.65,"put_25d_iv":19.18,"call_25d_iv":13.54,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.69,"put_25d_iv":20.77,"call_25d_iv":13.08,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":144},{"strike":45.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":133,"put_oi":53},{"strike":50.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":262},{"strike":55.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":86,"put_oi":0},{"strike":60.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":207,"put_oi":254},{"strike":65.0,"call_vanna":-19.0,"put_vanna":20.0,"net_vanna":1.0,"call_oi":186,"put_oi":315},{"strike":68.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":56},{"strike":70.0,"call_vanna":-35.0,"put_vanna":40.0,"net_vanna":5.0,"call_oi":519,"put_oi":790},{"strike":71.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":53,"put_oi":81},{"strike":72.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":73.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":74.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":770},{"strike":75.0,"call_vanna":-24.0,"put_vanna":20.0,"net_vanna":-4.0,"call_oi":265,"put_oi":336},{"strike":76.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":135,"put_oi":0},{"strike":77.0,"call_vanna":-27.0,"put_vanna":22.0,"net_vanna":-4.0,"call_oi":282,"put_oi":189},{"strike":78.0,"call_vanna":-49.0,"put_vanna":35.0,"net_vanna":-13.0,"call_oi":367,"put_oi":727},{"strike":79.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":79,"put_oi":766},{"strike":80.0,"call_vanna":-30.0,"put_vanna":75.0,"net_vanna":44.0,"call_oi":209,"put_oi":1737},{"strike":81.0,"call_vanna":-41.0,"put_vanna":14.0,"net_vanna":-26.0,"call_oi":258,"put_oi":1089},{"strike":82.0,"call_vanna":-19.0,"put_vanna":31.0,"net_vanna":12.0,"call_oi":294,"put_oi":949},{"strike":83.0,"call_vanna":-15.0,"put_vanna":10.0,"net_vanna":-5.0,"call_oi":78,"put_oi":570},{"strike":84.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":149,"put_oi":767},{"strike":85.0,"call_vanna":-55.0,"put_vanna":302.0,"net_vanna":247.0,"call_oi":436,"put_oi":5583},{"strike":86.0,"call_vanna":-40.0,"put_vanna":132.0,"net_vanna":92.0,"call_oi":403,"put_oi":2127},{"strike":87.0,"call_vanna":-103.0,"put_vanna":41.0,"net_vanna":-61.0,"call_oi":1066,"put_oi":1087},{"strike":88.0,"call_vanna":-75.0,"put_vanna":41.0,"net_vanna":-34.0,"call_oi":878,"put_oi":848},{"strike":89.0,"call_vanna":-99.0,"put_vanna":27.0,"net_vanna":-72.0,"call_oi":1259,"put_oi":731},{"strike":90.0,"call_vanna":-144.0,"put_vanna":54.0,"net_vanna":-90.0,"call_oi":2185,"put_oi":1184},{"strike":91.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":791,"put_oi":552},{"strike":92.0,"call_vanna":28.0,"put_vanna":-13.0,"net_vanna":15.0,"call_oi":1481,"put_oi":587},{"strike":93.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":574,"put_oi":0},{"strike":94.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":662,"put_oi":0},{"strike":95.0,"call_vanna":57.0,"put_vanna":4.0,"net_vanna":61.0,"call_oi":1301,"put_oi":76},{"strike":100.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":484,"put_oi":0},{"strike":105.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":662,"put_oi":0},{"strike":110.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":63,"put_oi":0},{"strike":115.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":67,"put_oi":0},{"strike":120.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":201,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":88,"put_oi":0},{"strike":130.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":221,"put_oi":0}],"net_vanna":449.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":78.0,"call_charm":0,"put_charm":36187.0,"net_charm":36187.0,"call_oi":0,"put_oi":596},{"strike":79.0,"call_charm":0,"put_charm":504.0,"net_charm":504.0,"call_oi":0,"put_oi":766},{"strike":80.0,"call_charm":0,"put_charm":224.0,"net_charm":224.0,"call_oi":0,"put_oi":948},{"strike":81.0,"call_charm":0,"put_charm":248.0,"net_charm":248.0,"call_oi":0,"put_oi":986},{"strike":82.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":590},{"strike":83.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":517},{"strike":84.0,"call_charm":-3557.0,"put_charm":622.0,"net_charm":-2935.0,"call_oi":90,"put_oi":698},{"strike":85.0,"call_charm":0,"put_charm":5144.0,"net_charm":5144.0,"call_oi":0,"put_oi":2970},{"strike":86.0,"call_charm":0,"put_charm":2217.0,"net_charm":2217.0,"call_oi":0,"put_oi":809},{"strike":87.0,"call_charm":-10098.0,"put_charm":3726.0,"net_charm":-6372.0,"call_oi":113,"put_oi":1034},{"strike":88.0,"call_charm":-3855.0,"put_charm":3958.0,"net_charm":104.0,"call_oi":55,"put_oi":574},{"strike":89.0,"call_charm":-8144.0,"put_charm":8012.0,"net_charm":-132.0,"call_oi":114,"put_oi":587},{"strike":90.0,"call_charm":-22543.0,"put_charm":10799.0,"net_charm":-11744.0,"call_oi":417,"put_oi":459},{"strike":91.0,"call_charm":-19820.0,"put_charm":3449.0,"net_charm":-16371.0,"call_oi":573,"put_oi":104},{"strike":92.0,"call_charm":-11118.0,"put_charm":35887.0,"net_charm":24769.0,"call_oi":866,"put_oi":587},{"strike":93.0,"call_charm":-1392.0,"put_charm":0,"net_charm":-1392.0,"call_oi":419,"put_oi":0},{"strike":94.0,"call_charm":-3660.0,"put_charm":0,"net_charm":-3660.0,"call_oi":554,"put_oi":0},{"strike":95.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":261,"put_oi":0}],"net_charm":27321.0,"weekend_delta_shift":81964.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":110809.0,"put_delta":-122431.0,"net_delta":-11622.0,"call_oi":2775,"put_oi":11464,"total_oi":14239,"total_volume":2726,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35662.0,"put_delta":-22848.0,"net_delta":12813.0,"call_oi":945,"put_oi":1026,"total_oi":1971,"total_volume":288,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":154684.0,"put_delta":-62413.0,"net_delta":92271.0,"call_oi":2992,"put_oi":3260,"total_oi":6252,"total_volume":134,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":390805.0,"put_delta":-83947.0,"net_delta":306858.0,"call_oi":5685,"put_oi":5331,"total_oi":11016,"total_volume":131,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":43694.0,"put_delta":-53042.0,"net_delta":-9348.0,"call_oi":793,"put_oi":2040,"total_oi":2833,"total_volume":238,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":277774.0,"put_delta":-24280.0,"net_delta":253494.0,"call_oi":4309,"put_oi":1440,"total_oi":5749,"total_volume":551,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":10817.0,"put_delta":-1037.0,"net_delta":9781.0,"call_oi":156,"put_oi":67,"total_oi":223,"total_volume":170,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":91.0,"straddle_price":1.55,"straddle_pct":1.71,"implied_move":1.71,"avg_iv":11.2},{"expiration":"11/20/2026","dte":49,"strike":91.0,"straddle_price":3.68,"straddle_pct":4.06,"implied_move":4.06,"avg_iv":14.0},{"expiration":"12/18/2026","dte":77,"strike":91.0,"straddle_price":4.78,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":14.5},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":5.7,"straddle_pct":6.29,"implied_move":6.29,"avg_iv":14.5},{"expiration":"03/19/2027","dte":168,"strike":91.0,"straddle_price":7.75,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":15.8},{"expiration":"01/21/2028","dte":476,"strike":90.0,"straddle_price":15.95,"straddle_pct":17.6,"implied_move":17.6,"avg_iv":19.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":144,"total_oi":257,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":83,"total_oi":266,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":272,"total_oi":362,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":116,"put_oi":123,"total_oi":239,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":215,"put_oi":282,"total_oi":497,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":187,"put_oi":369,"total_oi":556,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":29,"total_oi":63,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":21,"total_oi":95,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":62,"total_oi":118,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":23,"total_oi":65,"bias":"neutral"},{"strike":70.0,"call_volume":88,"put_volume":0,"total_volume":88,"call_oi":522,"put_oi":830,"total_oi":1352,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":100,"total_oi":166,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":106,"total_oi":142,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":70,"put_oi":107,"total_oi":177,"bias":"bearish"},{"strike":74.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":130,"put_oi":824,"total_oi":954,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":315,"put_oi":361,"total_oi":676,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":138,"put_oi":112,"total_oi":250,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":327,"put_oi":255,"total_oi":582,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":341,"total_volume":341,"call_oi":422,"put_oi":796,"total_oi":1218,"bias":"bearish"},{"strike":79.0,"call_volume":1,"put_volume":271,"total_volume":272,"call_oi":135,"put_oi":917,"total_oi":1052,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":119,"total_volume":120,"call_oi":287,"put_oi":1823,"total_oi":2110,"bias":"bearish"},{"strike":81.0,"call_volume":2,"put_volume":498,"total_volume":500,"call_oi":306,"put_oi":1144,"total_oi":1450,"bias":"bearish"},{"strike":82.0,"call_volume":6,"put_volume":313,"total_volume":319,"call_oi":364,"put_oi":1057,"total_oi":1421,"bias":"bearish"},{"strike":83.0,"call_volume":1,"put_volume":46,"total_volume":47,"call_oi":146,"put_oi":677,"total_oi":823,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":204,"total_volume":204,"call_oi":210,"put_oi":894,"total_oi":1104,"bias":"bearish"},{"strike":85.0,"call_volume":62,"put_volume":509,"total_volume":571,"call_oi":495,"put_oi":5609,"total_oi":6104,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":135,"total_volume":138,"call_oi":432,"put_oi":2152,"total_oi":2584,"bias":"bearish"},{"strike":87.0,"call_volume":4,"put_volume":83,"total_volume":87,"call_oi":1079,"put_oi":1180,"total_oi":2259,"bias":"bearish"},{"strike":88.0,"call_volume":253,"put_volume":127,"total_volume":380,"call_oi":929,"put_oi":905,"total_oi":1834,"bias":"bullish"},{"strike":89.0,"call_volume":103,"put_volume":84,"total_volume":187,"call_oi":1295,"put_oi":767,"total_oi":2062,"bias":"neutral"},{"strike":90.0,"call_volume":230,"put_volume":89,"total_volume":319,"call_oi":2218,"put_oi":1193,"total_oi":3411,"bias":"bullish"},{"strike":91.0,"call_volume":132,"put_volume":22,"total_volume":154,"call_oi":802,"put_oi":591,"total_oi":1393,"bias":"bullish"},{"strike":92.0,"call_volume":190,"put_volume":5,"total_volume":195,"call_oi":1485,"put_oi":610,"total_oi":2095,"bias":"bullish"},{"strike":93.0,"call_volume":211,"put_volume":4,"total_volume":215,"call_oi":574,"put_oi":61,"total_oi":635,"bias":"bullish"},{"strike":94.0,"call_volume":85,"put_volume":7,"total_volume":92,"call_oi":684,"put_oi":4,"total_oi":688,"bias":"bullish"},{"strike":95.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1304,"put_oi":109,"total_oi":1413,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":97.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":99.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":524,"put_oi":21,"total_oi":545,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":680,"put_oi":11,"total_oi":691,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":130.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"bullish"}],"underlying_price":90.5999984741211,"peak_call_strike":88.0,"peak_put_strike":85.0,"total_call_volume":1482,"total_put_volume":2897,"volume_pc_ratio":1.955},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.16],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,63.19,36.74,30.87,28.1,26.8,25.31,21.11,19.07,18.55,19.08,15.43,13.98,12.9,11.24,14.02,11.79,16.25,14.56,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,26.35,23.82,24.14,null,22.49,22.19,20.5,19.06,18.07,17.07,16.05,13.85,14.38,14.03,12.77,11.81,11.95,11.57,11.98,11.76,null,null,null,null,null],[36.79,null,null,null,null,34.33,62.16,29.82,38.51,28.32,28.01,25.37,26.59,24.95,24.13,23.59,19.27,20.96,18.16,19.84,18.09,18.3,16.83,16.04,15.0,14.97,14.48,13.04,13.45,10.59,11.87,null,null,null,null,12.34,null,16.69],[38.45,79.81,77.39,76.36,34.37,27.14,31.26,28.71,27.55,26.51,24.12,24.66,24.9,24.21,23.58,22.19,21.8,17.8,20.28,19.71,17.2,17.11,17.36,16.18,15.72,14.48,null,null,null,null,13.56,null,null,null,null,11.73,null,13.31],[31.35,null,null,null,null,28.37,null,null,null,null,25.29,null,null,22.93,23.05,22.71,null,20.78,20.35,null,19.28,18.82,17.93,17.29,17.04,16.18,15.82,15.01,15.36,14.46,13.54,13.69,13.21,13.1,12.38,12.82,11.98,13.28]],"levels":[10.6,17.5,24.4,31.4,38.3,45.2,52.1,59.0,66.0,72.9,79.8],"min_iv":10.6,"max_iv":79.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":91.0,"atm_iv":13.94,"otm_strike":95.0,"otm_iv":11.87,"itm_strike":86.0,"itm_iv":18.68,"iv_butterfly":2.67,"price_butterfly":2.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":13.45,"otm_strike":95.0,"otm_iv":13.01,"itm_strike":86.0,"itm_iv":15.18,"iv_butterfly":1.28,"price_butterfly":0.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":91.0,"atm_iv":15.19,"otm_strike":95.0,"otm_iv":13.54,"itm_strike":86.0,"itm_iv":18.82,"iv_butterfly":1.98,"price_butterfly":1.68,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":90.0,"atm_iv":18.18,"otm_strike":95.0,"otm_iv":16.55,"itm_strike":86.0,"itm_iv":18.5,"iv_butterfly":-1.32,"price_butterfly":-0.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":31.77},{"date":"2026-09-15","iv":35.88},{"date":"2026-09-16","iv":40.41},{"date":"2026-09-17","iv":35.57},{"date":"2026-09-18","iv":34.58},{"date":"2026-09-21","iv":21.86},{"date":"2026-09-22","iv":24.7},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":20.4},{"date":"2026-09-25","iv":20.6},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":27.3},{"date":"2026-09-30","iv":27.4},{"date":"2026-10-01","iv":22.1},{"date":"2026-10-02","iv":25.5}]}}