{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYI","summary":{"name":"SPYI","price":53.6,"total_oi":18612,"call_oi":9635,"put_oi":8977,"pc_ratio":0.932,"net_gex":5560917.34,"avg_iv":25.7,"iv_rank":16.1,"iv_52w_high":54.97,"iv_52w_low":20.1,"gamma_flip":53.03,"max_pain":53.0},"features":{"symbol":"SPYI","price":53.6,"total_oi":18612,"analysis_coverage":0.9444,"avg_iv_pct":25.7,"iv_rank":16.1,"iv_52w_high_pct":54.97,"iv_52w_low_pct":20.1,"front_dte":14,"front_atm_iv_pct":18.4838,"back_atm_iv_pct":14.5198,"term_premium_pp":3.964,"expected_move_front_pct":3.62,"straddle_front_pct":1.12,"straddle_30d_pct":1.12,"risk_reversal_front_pp":2.97,"risk_reversal_30d_pp":2.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.932,"put_call_oi_front_ratio":0.518,"put_call_volume_front_ratio":0.601,"option_volume":1169,"volume_oi_ratio":0.062809,"net_delta_normalized":0.054638,"dealer_delta_normalized":-0.048318,"gex_per_100k_oi":29878128.841608,"vanna_per_100k_oi":2321.083172,"charm_per_100k_oi":-221808.510638,"weekend_delta_shift_per_100k_oi":-665420.159037,"iv_surface_range_pp":109.9,"gamma_flip_distance_pct":-1.063433,"max_pain_distance_pct":-1.119403,"peak_call_distance_pct":0.746269,"peak_put_distance_pct":-2.985075},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-2798.05,"net_gex":-2798.05,"call_oi":0,"put_oi":80},{"strike":41.0,"call_gex":0.0,"put_gex":-1019.92,"net_gex":-1019.92,"call_oi":0,"put_oi":49},{"strike":42.0,"call_gex":0.0,"put_gex":-1721.45,"net_gex":-1721.45,"call_oi":16,"put_oi":50},{"strike":43.0,"call_gex":984.58,"put_gex":-98.5,"net_gex":886.08,"call_oi":32,"put_oi":2},{"strike":44.0,"call_gex":537.84,"put_gex":-2059.11,"net_gex":-1521.27,"call_oi":16,"put_oi":41},{"strike":45.0,"call_gex":677.65,"put_gex":-6241.32,"net_gex":-5563.67,"call_oi":16,"put_oi":133},{"strike":46.0,"call_gex":0.0,"put_gex":-2958.12,"net_gex":-2958.12,"call_oi":0,"put_oi":64},{"strike":47.0,"call_gex":0.0,"put_gex":-15566.44,"net_gex":-15566.44,"call_oi":0,"put_oi":212},{"strike":48.0,"call_gex":0.0,"put_gex":-20072.85,"net_gex":-20072.85,"call_oi":150,"put_oi":235},{"strike":49.0,"call_gex":136.92,"put_gex":-65700.04,"net_gex":-65563.12,"call_oi":3,"put_oi":660},{"strike":50.0,"call_gex":1056.71,"put_gex":-292840.38,"net_gex":-291783.67,"call_oi":25,"put_oi":1890},{"strike":51.0,"call_gex":7331.19,"put_gex":-128489.09,"net_gex":-121157.9,"call_oi":91,"put_oi":726},{"strike":52.0,"call_gex":8159.82,"put_gex":-262576.0,"net_gex":-254416.19,"call_oi":267,"put_oi":1022},{"strike":53.0,"call_gex":1952358.87,"put_gex":-1322465.6,"net_gex":629893.27,"call_oi":3165,"put_oi":2003},{"strike":54.0,"call_gex":5172460.12,"put_gex":-535596.56,"net_gex":4636863.57,"call_oi":3797,"put_oi":812},{"strike":55.0,"call_gex":1077098.39,"put_gex":-25798.88,"net_gex":1051299.51,"call_oi":1669,"put_oi":130},{"strike":56.0,"call_gex":107892.76,"put_gex":-17049.29,"net_gex":90843.47,"call_oi":300,"put_oi":109},{"strike":57.0,"call_gex":8246.98,"put_gex":-13010.74,"net_gex":-4763.76,"call_oi":40,"put_oi":87},{"strike":58.0,"call_gex":2083.04,"put_gex":-15490.07,"net_gex":-13407.03,"call_oi":14,"put_oi":122},{"strike":59.0,"call_gex":698.79,"put_gex":-8969.37,"net_gex":-8270.59,"call_oi":7,"put_oi":80},{"strike":60.0,"call_gex":284.0,"put_gex":-11270.14,"net_gex":-10986.14,"call_oi":2,"put_oi":111},{"strike":61.0,"call_gex":0.0,"put_gex":-10531.39,"net_gex":-10531.39,"call_oi":0,"put_oi":120},{"strike":62.0,"call_gex":974.31,"put_gex":-7727.07,"net_gex":-6752.76,"call_oi":12,"put_oi":90},{"strike":63.0,"call_gex":0.0,"put_gex":-6658.73,"net_gex":-6658.73,"call_oi":0,"put_oi":87},{"strike":64.0,"call_gex":282.5,"put_gex":-3160.89,"net_gex":-2878.39,"call_oi":4,"put_oi":44},{"strike":65.0,"call_gex":718.75,"put_gex":-1195.87,"net_gex":-477.13,"call_oi":9,"put_oi":18}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":106345.0,"total_value":106345.0},{"strike":41.0,"call_value":0.0,"put_value":97448.0,"total_value":97448.0},{"strike":42.0,"call_value":0.0,"put_value":88600.0,"total_value":88600.0},{"strike":43.0,"call_value":16.0,"put_value":79802.0,"total_value":79818.0},{"strike":44.0,"call_value":64.0,"put_value":71006.0,"total_value":71070.0},{"strike":45.0,"call_value":128.0,"put_value":62251.0,"total_value":62379.0},{"strike":46.0,"call_value":208.0,"put_value":53629.0,"total_value":53837.0},{"strike":47.0,"call_value":288.0,"put_value":45071.0,"total_value":45359.0},{"strike":48.0,"call_value":368.0,"put_value":36725.0,"total_value":37093.0},{"strike":49.0,"call_value":598.0,"put_value":28614.0,"total_value":29212.0},{"strike":50.0,"call_value":831.0,"put_value":21163.0,"total_value":21994.0},{"strike":51.0,"call_value":1089.0,"put_value":15602.0,"total_value":16691.0},{"strike":52.0,"call_value":1438.0,"put_value":10767.0,"total_value":12205.0},{"strike":53.0,"call_value":2054.0,"put_value":6954.0,"total_value":9008.0},{"strike":54.0,"call_value":5835.0,"put_value":5144.0,"total_value":10979.0},{"strike":55.0,"call_value":13413.0,"put_value":4146.0,"total_value":17559.0},{"strike":56.0,"call_value":22660.0,"put_value":3278.0,"total_value":25938.0},{"strike":57.0,"call_value":32207.0,"put_value":2519.0,"total_value":34726.0},{"strike":58.0,"call_value":41794.0,"put_value":1847.0,"total_value":43641.0},{"strike":59.0,"call_value":51395.0,"put_value":1297.0,"total_value":52692.0},{"strike":60.0,"call_value":61003.0,"put_value":827.0,"total_value":61830.0},{"strike":61.0,"call_value":70613.0,"put_value":468.0,"total_value":71081.0},{"strike":62.0,"call_value":80223.0,"put_value":229.0,"total_value":80452.0},{"strike":63.0,"call_value":89845.0,"put_value":80.0,"total_value":89925.0},{"strike":64.0,"call_value":99467.0,"put_value":18.0,"total_value":99485.0},{"strike":65.0,"call_value":109093.0,"put_value":0,"total_value":109093.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.9,"strike":44.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.7,"strike":43.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.0,"strike":43.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.3,"strike":48.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.3,"strike":49.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.3,"strike":48.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.5,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":15.6,"strike":51.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.3,"strike":51.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":7.5,"strike":53.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":9.2,"strike":53.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.1,"strike":53.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.4,"strike":56.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.1,"strike":55.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.0,"strike":56.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.4,"strike":58.8},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.6,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.2,"strike":62.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6293,"contract_count":15,"total_oi":6805},{"expiration":"11/20/2026","dte":49,"iv":0.0918,"contract_count":10,"total_oi":1335},{"expiration":"12/18/2026","dte":77,"iv":0.1081,"contract_count":15,"total_oi":5280},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":1303},{"expiration":"01/21/2028","dte":476,"iv":0.5815,"contract_count":5,"total_oi":87},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.62,"expected_move_2std":7.23,"contract_count":10},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.32,"expected_move_2std":10.63,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.55,"expected_move_2std":13.09,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.92,"expected_move_2std":21.83,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.77,"expected_move_2std":59.53,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.02,"expected_move_2std":98.03,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4550,"put_oi":2359,"total_oi":6909,"pc_ratio":0.518,"pc_ratio_volume":0.601,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":669,"put_oi":717,"total_oi":1386,"pc_ratio":1.072,"pc_ratio_volume":0.866,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3043,"put_oi":3912,"total_oi":6955,"pc_ratio":1.286,"pc_ratio_volume":0.137,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1270,"put_oi":1648,"total_oi":2918,"pc_ratio":1.298,"pc_ratio_volume":0.497,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":95,"put_oi":91,"total_oi":186,"pc_ratio":0.958,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":250,"total_oi":258,"pc_ratio":31.25,"pc_ratio_volume":4.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-730.0,"dealer_delta":730.0,"call_oi":0,"put_oi":80},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":49},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":50},{"strike":43.0,"call_delta_oi":3099.0,"put_delta_oi":-31.0,"dealer_delta":-3068.0,"call_oi":32,"put_oi":2},{"strike":44.0,"call_delta_oi":1449.0,"put_delta_oi":-824.0,"dealer_delta":-625.0,"call_oi":15,"put_oi":41},{"strike":45.0,"call_delta_oi":1542.0,"put_delta_oi":-836.0,"dealer_delta":-705.0,"call_oi":16,"put_oi":133},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-1352.0,"dealer_delta":1352.0,"call_oi":0,"put_oi":64},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-1627.0,"dealer_delta":1627.0,"call_oi":0,"put_oi":212},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-4075.0,"dealer_delta":4075.0,"call_oi":0,"put_oi":235},{"strike":49.0,"call_delta_oi":195.0,"put_delta_oi":-12341.0,"dealer_delta":12147.0,"call_oi":2,"put_oi":660},{"strike":50.0,"call_delta_oi":1067.0,"put_delta_oi":-30641.0,"dealer_delta":29575.0,"call_oi":11,"put_oi":1890},{"strike":51.0,"call_delta_oi":3128.0,"put_delta_oi":-17728.0,"dealer_delta":14600.0,"call_oi":34,"put_oi":726},{"strike":52.0,"call_delta_oi":2758.0,"put_delta_oi":-16899.0,"dealer_delta":14142.0,"call_oi":29,"put_oi":1022},{"strike":53.0,"call_delta_oi":160931.0,"put_delta_oi":-58509.0,"dealer_delta":-102422.0,"call_oi":1949,"put_oi":2003},{"strike":54.0,"call_delta_oi":133193.0,"put_delta_oi":-43601.0,"dealer_delta":-89593.0,"call_oi":3402,"put_oi":812},{"strike":55.0,"call_delta_oi":28511.0,"put_delta_oi":-6882.0,"dealer_delta":-21628.0,"call_oi":1604,"put_oi":130},{"strike":56.0,"call_delta_oi":3919.0,"put_delta_oi":-6115.0,"dealer_delta":2195.0,"call_oi":300,"put_oi":109},{"strike":57.0,"call_delta_oi":699.0,"put_delta_oi":-5371.0,"dealer_delta":4672.0,"call_oi":40,"put_oi":87},{"strike":58.0,"call_delta_oi":440.0,"put_delta_oi":-7695.0,"dealer_delta":7255.0,"call_oi":14,"put_oi":122},{"strike":59.0,"call_delta_oi":260.0,"put_delta_oi":-5137.0,"dealer_delta":4877.0,"call_oi":7,"put_oi":80},{"strike":60.0,"call_delta_oi":43.0,"put_delta_oi":-7221.0,"dealer_delta":7179.0,"call_oi":2,"put_oi":111},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-7734.0,"dealer_delta":7734.0,"call_oi":0,"put_oi":120},{"strike":62.0,"call_delta_oi":400.0,"put_delta_oi":-6074.0,"dealer_delta":5674.0,"call_oi":12,"put_oi":90},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-5802.0,"dealer_delta":5802.0,"call_oi":0,"put_oi":87},{"strike":64.0,"call_delta_oi":124.0,"put_delta_oi":-2977.0,"dealer_delta":2853.0,"call_oi":4,"put_oi":44},{"strike":65.0,"call_delta_oi":141.0,"put_delta_oi":-1207.0,"dealer_delta":1066.0,"call_oi":9,"put_oi":18}],"net_dealer_delta":-89929.0,"total_call_delta":341899.0,"total_put_delta":-251970.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":53.599998474121094,"strikes":[{"strike":49.0,"moneyness":0.9142,"type":"put","iv":0.1855,"delta":-0.1755,"oi":414},{"strike":52.0,"moneyness":0.9701,"type":"put","iv":0.1899,"delta":-0.3258,"oi":142},{"strike":55.0,"moneyness":1.0261,"type":"call","iv":0.0364,"delta":0.4031,"oi":256},{"strike":61.0,"moneyness":1.1381,"type":"put","iv":0.3376,"delta":-0.6432,"oi":118}]},{"expiration":"10/16/2026","underlying_price":53.599998474121094,"strikes":[{"strike":50.0,"moneyness":0.9328,"type":"put","iv":0.4519,"delta":-0.1906,"oi":155},{"strike":51.0,"moneyness":0.9515,"type":"put","iv":0.8309,"delta":-0.3427,"oi":138},{"strike":52.0,"moneyness":0.9701,"type":"put","iv":0.1059,"delta":-0.0546,"oi":556},{"strike":53.0,"moneyness":0.9888,"type":"call","iv":0.0729,"delta":0.8252,"oi":1936},{"strike":53.0,"moneyness":0.9888,"type":"put","iv":0.0922,"delta":-0.2289,"oi":1128},{"strike":54.0,"moneyness":1.0075,"type":"call","iv":0.0625,"delta":0.3099,"oi":2089},{"strike":54.0,"moneyness":1.0075,"type":"put","iv":0.0712,"delta":-0.6678,"oi":282},{"strike":55.0,"moneyness":1.0261,"type":"call","iv":0.0852,"delta":0.0666,"oi":358}]},{"expiration":"11/20/2026","underlying_price":53.599998474121094,"strikes":[{"strike":50.0,"moneyness":0.9328,"type":"put","iv":0.1559,"delta":-0.0874,"oi":109},{"strike":53.0,"moneyness":0.9888,"type":"put","iv":0.1452,"delta":-0.3645,"oi":427},{"strike":54.0,"moneyness":1.0075,"type":"call","iv":0.0383,"delta":0.4498,"oi":259},{"strike":55.0,"moneyness":1.0261,"type":"call","iv":0.0461,"delta":0.1152,"oi":356}]},{"expiration":"12/18/2026","underlying_price":53.599998474121094,"strikes":[{"strike":45.0,"moneyness":0.8396,"type":"put","iv":0.2495,"delta":-0.0474,"oi":117},{"strike":47.0,"moneyness":0.8769,"type":"put","iv":0.2171,"delta":-0.0714,"oi":177},{"strike":49.0,"moneyness":0.9142,"type":"put","iv":0.4461,"delta":-0.2789,"oi":110},{"strike":50.0,"moneyness":0.9328,"type":"put","iv":0.1784,"delta":-0.1578,"oi":1496},{"strike":51.0,"moneyness":0.9515,"type":"put","iv":0.1735,"delta":-0.2179,"oi":431},{"strike":52.0,"moneyness":0.9701,"type":"put","iv":0.167,"delta":-0.2905,"oi":217},{"strike":53.0,"moneyness":0.9888,"type":"put","iv":0.1739,"delta":-0.3848,"oi":367},{"strike":54.0,"moneyness":1.0075,"type":"put","iv":0.186,"delta":-0.4764,"oi":420},{"strike":54.0,"moneyness":1.0075,"type":"call","iv":0.0344,"delta":0.539,"oi":1054},{"strike":55.0,"moneyness":1.0261,"type":"call","iv":0.0409,"delta":0.1846,"oi":634},{"strike":56.0,"moneyness":1.0448,"type":"call","iv":0.0608,"delta":0.1064,"oi":263}]}],"greeks_heatmap":{"data":[{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.035783,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":75},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1906,"call_gamma":0,"put_gamma":0.059481,"call_theta":0,"put_theta":-0.0466,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":155},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3427,"call_gamma":0,"put_gamma":0.043723,"call_theta":0,"put_theta":-0.1164,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":138},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.103248,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":556},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8252,"put_delta":-0.2289,"call_gamma":0.349389,"put_gamma":0.324638,"call_theta":-0.0124,"put_theta":-0.0094,"call_vega":0.0261,"put_vega":0.0306,"call_oi":1936,"put_oi":1128},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3099,"put_delta":-0.6678,"call_gamma":0.558002,"put_gamma":0.503948,"call_theta":-0.0105,"put_theta":-0.0058,"call_vega":0.0357,"put_vega":0.0367,"call_oi":2089,"put_oi":282},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0666,"put_delta":0,"call_gamma":0.14993,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0874,"call_gamma":0,"put_gamma":0.052438,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":109},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1629,"call_gamma":0,"put_gamma":0.079182,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":61},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.107241,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":71},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3645,"call_gamma":0,"put_gamma":0.133168,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":427},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4498,"put_delta":0,"call_gamma":0.532308,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0769,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1152,"put_delta":0,"call_gamma":0.216828,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.012251,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":77},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.016187,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0242,"call_oi":0,"put_oi":117},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.025675,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":177},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1328,"call_gamma":0,"put_gamma":0.035513,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0525,"call_oi":150,"put_oi":99},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2789,"call_gamma":0,"put_gamma":0.030792,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":110},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.055262,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":1496},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2179,"call_gamma":0,"put_gamma":0.069382,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":431},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2905,"call_gamma":0,"put_gamma":0.083874,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0838,"call_oi":95,"put_oi":217},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3848,"call_gamma":0,"put_gamma":0.089834,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0935,"call_oi":768,"put_oi":367},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.539,"put_delta":-0.4764,"call_gamma":0.471405,"put_gamma":0.087562,"call_theta":-0.0055,"put_theta":-0.0087,"call_vega":0.0971,"put_vega":0.0974,"call_oi":1054,"put_oi":420},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1846,"put_delta":-0.5549,"call_gamma":0.266449,"put_gamma":0.080117,"call_theta":-0.0029,"put_theta":-0.0091,"call_vega":0.0652,"put_vega":0.0966,"call_oi":634,"put_oi":80},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1064,"put_delta":0,"call_gamma":0.123446,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6424,"call_gamma":0,"put_gamma":0.056424,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":60},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6722,"call_gamma":0,"put_gamma":0.049465,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":61}],"strikes":[40.0,45.0,47.0,48.0,49.0,50.0,51.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.97,"put_25d_iv":9.22,"call_25d_iv":6.25,"put_25d_strike":53.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.59,"put_25d_iv":15.2,"call_25d_iv":4.61,"put_25d_strike":52.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":40.52,"put_25d_iv":44.61,"call_25d_iv":4.09,"put_25d_strike":49.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":14.42,"put_25d_iv":18.05,"call_25d_iv":3.64,"put_25d_strike":51.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":77},{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":47.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":177},{"strike":48.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":174},{"strike":49.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":656},{"strike":50.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":1843},{"strike":51.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":702},{"strike":52.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":986},{"strike":53.0,"call_vanna":-61.0,"put_vanna":70.0,"net_vanna":9.0,"call_oi":1936,"put_oi":1989},{"strike":54.0,"call_vanna":42.0,"put_vanna":-3.0,"net_vanna":39.0,"call_oi":3402,"put_oi":702},{"strike":55.0,"call_vanna":89.0,"put_vanna":-2.0,"net_vanna":87.0,"call_oi":1604,"put_oi":80},{"strike":56.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":263,"put_oi":61},{"strike":57.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":60},{"strike":58.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":122},{"strike":59.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":54},{"strike":60.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":100},{"strike":61.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":118},{"strike":62.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":84},{"strike":63.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":82}],"net_vanna":432.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":49.0,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":75},{"strike":50.0,"call_charm":0,"put_charm":3619.0,"net_charm":3619.0,"call_oi":0,"put_oi":264},{"strike":51.0,"call_charm":0,"put_charm":14406.0,"net_charm":14406.0,"call_oi":0,"put_oi":199},{"strike":52.0,"call_charm":0,"put_charm":441.0,"net_charm":441.0,"call_oi":0,"put_oi":627},{"strike":53.0,"call_charm":-51515.0,"put_charm":7348.0,"net_charm":-44167.0,"call_oi":1936,"put_oi":1555},{"strike":54.0,"call_charm":-18221.0,"put_charm":2868.0,"net_charm":-15353.0,"call_oi":2348,"put_oi":282},{"strike":55.0,"call_charm":-369.0,"put_charm":0,"net_charm":-369.0,"call_oi":714,"put_oi":0}],"net_charm":-41283.0,"weekend_delta_shift":-123848.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240543.0,"put_delta":-56275.0,"net_delta":184268.0,"call_oi":4535,"put_oi":2359,"total_oi":6894,"total_volume":413,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":16975.0,"put_delta":-21149.0,"net_delta":-4174.0,"call_oi":629,"put_oi":717,"total_oi":1346,"total_volume":248,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":72574.0,"put_delta":-100708.0,"net_delta":-28134.0,"call_oi":2008,"put_oi":3912,"total_oi":5920,"total_volume":173,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11806.0,"put_delta":-64408.0,"net_delta":-52602.0,"call_oi":310,"put_oi":1648,"total_oi":1958,"total_volume":118,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":0,"put_delta":-3154.0,"net_delta":-3154.0,"call_oi":0,"put_oi":91,"total_oi":91,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":0,"put_delta":-6276.0,"net_delta":-6276.0,"call_oi":0,"put_oi":250,"total_oi":250,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":0.6,"straddle_pct":1.12,"implied_move":1.12,"avg_iv":6.7},{"expiration":"11/20/2026","dte":49,"strike":54.0,"straddle_price":1.45,"straddle_pct":2.71,"implied_move":2.71,"avg_iv":9.3},{"expiration":"12/18/2026","dte":77,"strike":54.0,"straddle_price":2.15,"straddle_pct":4.01,"implied_move":4.01,"avg_iv":11.0},{"expiration":"03/19/2027","dte":168,"strike":54.0,"straddle_price":2.98,"straddle_pct":5.55,"implied_move":5.55,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":54.0,"straddle_price":6.47,"straddle_pct":12.08,"implied_move":12.08,"avg_iv":null}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":50,"total_oi":66,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":41,"total_oi":57,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":133,"total_oi":149,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":150,"put_oi":235,"total_oi":385,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":660,"total_oi":663,"bias":"neutral"},{"strike":50.0,"call_volume":40,"put_volume":73,"total_volume":113,"call_oi":25,"put_oi":1890,"total_oi":1915,"bias":"bearish"},{"strike":51.0,"call_volume":20,"put_volume":22,"total_volume":42,"call_oi":91,"put_oi":726,"total_oi":817,"bias":"neutral"},{"strike":52.0,"call_volume":71,"put_volume":194,"total_volume":265,"call_oi":267,"put_oi":1022,"total_oi":1289,"bias":"bearish"},{"strike":53.0,"call_volume":99,"put_volume":69,"total_volume":168,"call_oi":3165,"put_oi":2003,"total_oi":5168,"bias":"neutral"},{"strike":54.0,"call_volume":312,"put_volume":25,"total_volume":337,"call_oi":3797,"put_oi":812,"total_oi":4609,"bias":"bullish"},{"strike":55.0,"call_volume":200,"put_volume":28,"total_volume":228,"call_oi":1669,"put_oi":130,"total_oi":1799,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":300,"put_oi":109,"total_oi":409,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":87,"total_oi":127,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":122,"total_oi":136,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":80,"total_oi":87,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":111,"total_oi":113,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":120,"total_oi":120,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":90,"total_oi":102,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"bearish"},{"strike":64.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"}],"underlying_price":53.599998474121094,"peak_call_strike":54.0,"peak_put_strike":52.0,"total_call_volume":742,"total_put_volume":427,"volume_pc_ratio":0.575},"iv_contours":{"x":[0.75,0.77,0.78,0.8,0.82,0.84,0.86,0.88,0.9,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.19,1.21],"y":[14,49,77,168],"z":[[null,null,null,65.41,59.49,53.66,null,null,114.47,30.87,32.73,51.34,10.42,8.26,6.69,8.52,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,15.59,16.0,15.2,9.02,9.32,4.61,null,null,null,null,null,null,null,null,null,null],[54.53,29.91,null,null,65.69,24.95,57.23,21.71,24.72,44.61,17.84,17.35,16.7,17.39,11.02,12.13,15.27,17.64,28.93,33.0,36.58,null,null,null,null,null],[null,null,27.85,null,null,null,null,19.69,21.31,18.55,18.51,18.05,18.99,17.58,18.67,12.52,15.2,25.67,27.56,28.55,29.36,33.76,33.59,37.12,38.67,38.97]],"levels":[4.6,15.6,26.6,37.6,48.6,59.5,70.5,81.5,92.5,103.5,114.5],"min_iv":4.6,"max_iv":114.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.18},{"date":"2026-09-15","iv":54.92},{"date":"2026-09-16","iv":54.97},{"date":"2026-09-17","iv":45.46},{"date":"2026-09-18","iv":43.33},{"date":"2026-09-21","iv":25.53},{"date":"2026-09-22","iv":20.1},{"date":"2026-09-23","iv":30.3},{"date":"2026-09-24","iv":21.7},{"date":"2026-09-25","iv":31.5},{"date":"2026-09-28","iv":28.5},{"date":"2026-09-29","iv":24.9},{"date":"2026-09-30","iv":24.4},{"date":"2026-10-01","iv":23.9},{"date":"2026-10-02","iv":25.7}]}}