{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYG","summary":{"name":"SPYG","price":124.62,"total_oi":6879,"call_oi":4496,"put_oi":2383,"pc_ratio":0.53,"net_gex":2018392.17,"avg_iv":29.4,"iv_rank":19.4,"iv_52w_high":63.81,"iv_52w_low":21.1,"gamma_flip":115.6,"max_pain":115.0},"features":{"symbol":"SPYG","price":124.62,"total_oi":6879,"analysis_coverage":1.0,"avg_iv_pct":29.4,"iv_rank":19.4,"iv_52w_high_pct":63.81,"iv_52w_low_pct":21.1,"front_dte":14,"front_atm_iv_pct":19.3008,"back_atm_iv_pct":19.3779,"term_premium_pp":-0.0771,"expected_move_front_pct":3.78,"straddle_front_pct":3.03,"straddle_30d_pct":3.03,"risk_reversal_front_pp":1.27,"risk_reversal_30d_pp":1.27,"butterfly_front_pp":11.71,"butterfly_30d_pp":11.71,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":0.344,"put_call_volume_front_ratio":0.182,"option_volume":1338,"volume_oi_ratio":0.194505,"net_delta_normalized":0.340965,"dealer_delta_normalized":-0.340916,"gex_per_100k_oi":29341360.226777,"vanna_per_100k_oi":-363.424916,"charm_per_100k_oi":-1018549.207734,"weekend_delta_shift_per_100k_oi":-3055647.623201,"iv_surface_range_pp":81.3,"gamma_flip_distance_pct":-7.238004,"max_pain_distance_pct":-7.719467,"peak_call_distance_pct":0.304927,"peak_put_distance_pct":-0.497512},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":419.96,"put_gex":-22.32,"net_gex":397.65,"call_oi":30,"put_oi":1},{"strike":65.0,"call_gex":528.36,"put_gex":-26.69,"net_gex":501.67,"call_oi":31,"put_oi":1},{"strike":70.0,"call_gex":896.84,"put_gex":-21.1,"net_gex":875.74,"call_oi":104,"put_oi":1},{"strike":75.0,"call_gex":3595.56,"put_gex":0.0,"net_gex":3595.56,"call_oi":144,"put_oi":0},{"strike":80.0,"call_gex":1020.75,"put_gex":-100.5,"net_gex":920.25,"call_oi":32,"put_oi":3},{"strike":85.0,"call_gex":303.58,"put_gex":-314.91,"net_gex":-11.33,"call_oi":7,"put_oi":8},{"strike":90.0,"call_gex":1071.45,"put_gex":-4583.92,"net_gex":-3512.47,"call_oi":19,"put_oi":90},{"strike":94.0,"call_gex":69.59,"put_gex":-184.16,"net_gex":-114.56,"call_oi":1,"put_oi":3},{"strike":95.0,"call_gex":768.36,"put_gex":-10319.98,"net_gex":-9551.62,"call_oi":10,"put_oi":133},{"strike":96.0,"call_gex":235.67,"put_gex":0.0,"net_gex":235.67,"call_oi":3,"put_oi":0},{"strike":97.0,"call_gex":165.14,"put_gex":-8829.68,"net_gex":-8664.54,"call_oi":2,"put_oi":122},{"strike":98.0,"call_gex":815.72,"put_gex":-313.22,"net_gex":502.5,"call_oi":9,"put_oi":4},{"strike":99.0,"call_gex":477.65,"put_gex":-5812.42,"net_gex":-5334.77,"call_oi":5,"put_oi":70},{"strike":100.0,"call_gex":7375.39,"put_gex":-7074.96,"net_gex":300.43,"call_oi":72,"put_oi":70},{"strike":101.0,"call_gex":313.66,"put_gex":-93.82,"net_gex":219.85,"call_oi":3,"put_oi":1},{"strike":102.0,"call_gex":229.72,"put_gex":-392.08,"net_gex":-162.37,"call_oi":2,"put_oi":4},{"strike":103.0,"call_gex":1252.58,"put_gex":-869.39,"net_gex":383.18,"call_oi":10,"put_oi":8},{"strike":104.0,"call_gex":266.23,"put_gex":0.0,"net_gex":266.23,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":2022.62,"put_gex":-67435.18,"net_gex":-65412.56,"call_oi":14,"put_oi":513},{"strike":106.0,"call_gex":777.45,"put_gex":-6401.34,"net_gex":-5623.9,"call_oi":5,"put_oi":44},{"strike":107.0,"call_gex":1112.73,"put_gex":-4357.41,"net_gex":-3244.68,"call_oi":7,"put_oi":25},{"strike":108.0,"call_gex":6154.82,"put_gex":-5779.38,"net_gex":375.44,"call_oi":34,"put_oi":33},{"strike":109.0,"call_gex":6010.93,"put_gex":-2590.39,"net_gex":3420.54,"call_oi":32,"put_oi":13},{"strike":110.0,"call_gex":7325.19,"put_gex":-15337.43,"net_gex":-8012.24,"call_oi":37,"put_oi":77},{"strike":111.0,"call_gex":4736.23,"put_gex":-4475.62,"net_gex":260.61,"call_oi":21,"put_oi":21},{"strike":112.0,"call_gex":60107.7,"put_gex":-10531.25,"net_gex":49576.45,"call_oi":285,"put_oi":44},{"strike":113.0,"call_gex":2478.55,"put_gex":-13303.48,"net_gex":-10824.93,"call_oi":10,"put_oi":51},{"strike":114.0,"call_gex":6962.73,"put_gex":-16104.24,"net_gex":-9141.51,"call_oi":26,"put_oi":55},{"strike":115.0,"call_gex":23892.35,"put_gex":-22801.22,"net_gex":1091.13,"call_oi":81,"put_oi":71},{"strike":116.0,"call_gex":154142.29,"put_gex":-43293.84,"net_gex":110848.45,"call_oi":602,"put_oi":117},{"strike":117.0,"call_gex":22989.77,"put_gex":-30877.04,"net_gex":-7887.28,"call_oi":79,"put_oi":81},{"strike":118.0,"call_gex":17390.5,"put_gex":-45487.55,"net_gex":-28097.06,"call_oi":51,"put_oi":111},{"strike":119.0,"call_gex":25744.43,"put_gex":-41860.61,"net_gex":-16116.18,"call_oi":57,"put_oi":76},{"strike":120.0,"call_gex":83488.87,"put_gex":-151156.28,"net_gex":-67667.41,"call_oi":203,"put_oi":292},{"strike":121.0,"call_gex":82208.34,"put_gex":-44573.77,"net_gex":37634.57,"call_oi":148,"put_oi":64},{"strike":122.0,"call_gex":92007.3,"put_gex":-66365.74,"net_gex":25641.56,"call_oi":144,"put_oi":95},{"strike":123.0,"call_gex":87829.77,"put_gex":-24872.78,"net_gex":62956.99,"call_oi":141,"put_oi":21},{"strike":124.0,"call_gex":169469.93,"put_gex":-5925.15,"net_gex":163544.77,"call_oi":192,"put_oi":5},{"strike":125.0,"call_gex":1013950.54,"put_gex":-31092.87,"net_gex":982857.67,"call_oi":753,"put_oi":49},{"strike":126.0,"call_gex":325633.48,"put_gex":-3930.87,"net_gex":321702.61,"call_oi":224,"put_oi":3},{"strike":127.0,"call_gex":65880.13,"put_gex":0.0,"net_gex":65880.13,"call_oi":50,"put_oi":0},{"strike":128.0,"call_gex":23963.45,"put_gex":0.0,"net_gex":23963.45,"call_oi":21,"put_oi":0},{"strike":129.0,"call_gex":24245.62,"put_gex":0.0,"net_gex":24245.62,"call_oi":34,"put_oi":0},{"strike":130.0,"call_gex":208552.15,"put_gex":-955.43,"net_gex":207596.73,"call_oi":310,"put_oi":2},{"strike":131.0,"call_gex":4533.91,"put_gex":-377.9,"net_gex":4156.01,"call_oi":9,"put_oi":1},{"strike":132.0,"call_gex":8553.86,"put_gex":0.0,"net_gex":8553.86,"call_oi":22,"put_oi":0},{"strike":133.0,"call_gex":9759.15,"put_gex":0.0,"net_gex":9759.15,"call_oi":20,"put_oi":0},{"strike":134.0,"call_gex":1822.67,"put_gex":0.0,"net_gex":1822.67,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":132939.11,"put_gex":0.0,"net_gex":132939.11,"call_oi":307,"put_oi":0},{"strike":140.0,"call_gex":16995.58,"put_gex":0.0,"net_gex":16995.58,"call_oi":61,"put_oi":0},{"strike":145.0,"call_gex":1094.6,"put_gex":0.0,"net_gex":1094.6,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":1780.71,"put_gex":0.0,"net_gex":1780.71,"call_oi":12,"put_oi":0},{"strike":155.0,"call_gex":874.48,"put_gex":0.0,"net_gex":874.48,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":118415.0,"total_value":118415.0},{"strike":65.0,"call_value":150.0,"put_value":106505.0,"total_value":106655.0},{"strike":70.0,"call_value":455.0,"put_value":94600.0,"total_value":95055.0},{"strike":75.0,"call_value":1280.0,"put_value":82700.0,"total_value":83980.0},{"strike":80.0,"call_value":2825.0,"put_value":70800.0,"total_value":73625.0},{"strike":85.0,"call_value":4530.0,"put_value":58915.0,"total_value":63445.0},{"strike":90.0,"call_value":6270.0,"put_value":47070.0,"total_value":53340.0},{"strike":94.0,"call_value":7738.0,"put_value":37954.0,"total_value":45692.0},{"strike":95.0,"call_value":8106.0,"put_value":35678.0,"total_value":43784.0},{"strike":96.0,"call_value":8484.0,"put_value":33535.0,"total_value":42019.0},{"strike":97.0,"call_value":8865.0,"put_value":31392.0,"total_value":40257.0},{"strike":98.0,"call_value":9248.0,"put_value":29371.0,"total_value":38619.0},{"strike":99.0,"call_value":9640.0,"put_value":27354.0,"total_value":36994.0},{"strike":100.0,"call_value":10037.0,"put_value":25407.0,"total_value":35444.0},{"strike":101.0,"call_value":10506.0,"put_value":23530.0,"total_value":34036.0},{"strike":102.0,"call_value":10978.0,"put_value":21654.0,"total_value":32632.0},{"strike":103.0,"call_value":11452.0,"put_value":19782.0,"total_value":31234.0},{"strike":104.0,"call_value":11936.0,"put_value":17918.0,"total_value":29854.0},{"strike":105.0,"call_value":12422.0,"put_value":16054.0,"total_value":28476.0},{"strike":106.0,"call_value":12922.0,"put_value":14703.0,"total_value":27625.0},{"strike":107.0,"call_value":13427.0,"put_value":13396.0,"total_value":26823.0},{"strike":108.0,"call_value":13939.0,"put_value":12114.0,"total_value":26053.0},{"strike":109.0,"call_value":14485.0,"put_value":10865.0,"total_value":25350.0},{"strike":110.0,"call_value":15063.0,"put_value":9629.0,"total_value":24692.0},{"strike":111.0,"call_value":15678.0,"put_value":8470.0,"total_value":24148.0},{"strike":112.0,"call_value":16314.0,"put_value":7332.0,"total_value":23646.0},{"strike":113.0,"call_value":17235.0,"put_value":6238.0,"total_value":23473.0},{"strike":114.0,"call_value":18166.0,"put_value":5195.0,"total_value":23361.0},{"strike":115.0,"call_value":19123.0,"put_value":4207.0,"total_value":23330.0},{"strike":116.0,"call_value":20161.0,"put_value":3290.0,"total_value":23451.0},{"strike":117.0,"call_value":21801.0,"put_value":2490.0,"total_value":24291.0},{"strike":118.0,"call_value":23520.0,"put_value":1771.0,"total_value":25291.0},{"strike":119.0,"call_value":25290.0,"put_value":1163.0,"total_value":26453.0},{"strike":120.0,"call_value":27117.0,"put_value":631.0,"total_value":27748.0},{"strike":121.0,"call_value":29147.0,"put_value":391.0,"total_value":29538.0},{"strike":122.0,"call_value":31325.0,"put_value":215.0,"total_value":31540.0},{"strike":123.0,"call_value":33647.0,"put_value":134.0,"total_value":33781.0},{"strike":124.0,"call_value":36110.0,"put_value":74.0,"total_value":36184.0},{"strike":125.0,"call_value":38765.0,"put_value":19.0,"total_value":38784.0},{"strike":126.0,"call_value":42173.0,"put_value":13.0,"total_value":42186.0},{"strike":127.0,"call_value":45805.0,"put_value":10.0,"total_value":45815.0},{"strike":128.0,"call_value":49487.0,"put_value":7.0,"total_value":49494.0},{"strike":129.0,"call_value":53190.0,"put_value":4.0,"total_value":53194.0},{"strike":130.0,"call_value":56927.0,"put_value":1.0,"total_value":56928.0},{"strike":131.0,"call_value":60974.0,"put_value":0.0,"total_value":60974.0},{"strike":132.0,"call_value":65030.0,"put_value":0.0,"total_value":65030.0},{"strike":133.0,"call_value":69108.0,"put_value":0.0,"total_value":69108.0},{"strike":134.0,"call_value":73206.0,"put_value":0.0,"total_value":73206.0},{"strike":135.0,"call_value":77309.0,"put_value":0.0,"total_value":77309.0},{"strike":140.0,"call_value":99359.0,"put_value":0.0,"total_value":99359.0},{"strike":145.0,"call_value":121714.0,"put_value":0.0,"total_value":121714.0},{"strike":150.0,"call_value":144099.0,"put_value":0.0,"total_value":144099.0},{"strike":155.0,"call_value":166544.0,"put_value":0,"total_value":166544.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":71.6,"strike":108.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":37.0,"strike":107.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.0,"strike":93.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":112.7},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.6,"strike":113.4},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":112.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.9,"strike":118.73},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.5,"strike":118.43},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.4,"strike":118.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":17.4,"strike":124.27},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.2,"strike":124.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.9,"strike":123.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.7,"strike":130.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.2,"strike":130.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.8,"strike":130.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":16.9,"strike":137.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.5,"strike":150.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":33,"total_oi":1718},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":27,"total_oi":188},{"expiration":"12/18/2026","dte":77,"iv":0.3579,"contract_count":25,"total_oi":1566},{"expiration":"03/19/2027","dte":168,"iv":0.1513,"contract_count":29,"total_oi":1110}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.78,"expected_move_2std":7.56,"contract_count":20},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.1,"expected_move_2std":14.21,"contract_count":16},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.39,"expected_move_2std":18.78,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.94,"expected_move_2std":27.88,"contract_count":15}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1323,"put_oi":455,"total_oi":1778,"pc_ratio":0.344,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":110,"put_oi":102,"total_oi":212,"pc_ratio":0.927,"pc_ratio_volume":29.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1526,"put_oi":1489,"total_oi":3015,"pc_ratio":0.976,"pc_ratio_volume":2.346,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1537,"put_oi":337,"total_oi":1874,"pc_ratio":0.219,"pc_ratio_volume":0.012,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":2947.0,"put_delta_oi":-4.0,"dealer_delta":-2943.0,"call_oi":30,"put_oi":1},{"strike":65.0,"call_delta_oi":3039.0,"put_delta_oi":-5.0,"dealer_delta":-3034.0,"call_oi":31,"put_oi":1},{"strike":70.0,"call_delta_oi":10338.0,"put_delta_oi":-2.0,"dealer_delta":-10336.0,"call_oi":104,"put_oi":1},{"strike":75.0,"call_delta_oi":14047.0,"put_delta_oi":0,"dealer_delta":-14047.0,"call_oi":144,"put_oi":0},{"strike":80.0,"call_delta_oi":3106.0,"put_delta_oi":-10.0,"dealer_delta":-3097.0,"call_oi":32,"put_oi":3},{"strike":85.0,"call_delta_oi":673.0,"put_delta_oi":-25.0,"dealer_delta":-647.0,"call_oi":7,"put_oi":8},{"strike":90.0,"call_delta_oi":1811.0,"put_delta_oi":-354.0,"dealer_delta":-1457.0,"call_oi":19,"put_oi":90},{"strike":94.0,"call_delta_oi":95.0,"put_delta_oi":-12.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":3},{"strike":95.0,"call_delta_oi":938.0,"put_delta_oi":-891.0,"dealer_delta":-47.0,"call_oi":10,"put_oi":133},{"strike":96.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":97.0,"call_delta_oi":188.0,"put_delta_oi":-532.0,"dealer_delta":343.0,"call_oi":2,"put_oi":122},{"strike":98.0,"call_delta_oi":841.0,"put_delta_oi":-19.0,"dealer_delta":-822.0,"call_oi":9,"put_oi":4},{"strike":99.0,"call_delta_oi":467.0,"put_delta_oi":-339.0,"dealer_delta":-128.0,"call_oi":5,"put_oi":70},{"strike":100.0,"call_delta_oi":6656.0,"put_delta_oi":-561.0,"dealer_delta":-6095.0,"call_oi":72,"put_oi":70},{"strike":101.0,"call_delta_oi":280.0,"put_delta_oi":-5.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":1},{"strike":102.0,"call_delta_oi":185.0,"put_delta_oi":-20.0,"dealer_delta":-165.0,"call_oi":2,"put_oi":4},{"strike":103.0,"call_delta_oi":917.0,"put_delta_oi":-46.0,"dealer_delta":-871.0,"call_oi":10,"put_oi":8},{"strike":104.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":1252.0,"put_delta_oi":-3622.0,"dealer_delta":2369.0,"call_oi":14,"put_oi":513},{"strike":106.0,"call_delta_oi":445.0,"put_delta_oi":-388.0,"dealer_delta":-57.0,"call_oi":5,"put_oi":44},{"strike":107.0,"call_delta_oi":629.0,"put_delta_oi":-390.0,"dealer_delta":-239.0,"call_oi":7,"put_oi":25},{"strike":108.0,"call_delta_oi":2991.0,"put_delta_oi":-350.0,"dealer_delta":-2641.0,"call_oi":34,"put_oi":33},{"strike":109.0,"call_delta_oi":2792.0,"put_delta_oi":-227.0,"dealer_delta":-2564.0,"call_oi":32,"put_oi":13},{"strike":110.0,"call_delta_oi":3182.0,"put_delta_oi":-901.0,"dealer_delta":-2281.0,"call_oi":37,"put_oi":77},{"strike":111.0,"call_delta_oi":1783.0,"put_delta_oi":-387.0,"dealer_delta":-1396.0,"call_oi":21,"put_oi":21},{"strike":112.0,"call_delta_oi":22783.0,"put_delta_oi":-701.0,"dealer_delta":-22082.0,"call_oi":285,"put_oi":44},{"strike":113.0,"call_delta_oi":857.0,"put_delta_oi":-767.0,"dealer_delta":-91.0,"call_oi":10,"put_oi":51},{"strike":114.0,"call_delta_oi":2120.0,"put_delta_oi":-759.0,"dealer_delta":-1361.0,"call_oi":26,"put_oi":55},{"strike":115.0,"call_delta_oi":6436.0,"put_delta_oi":-1051.0,"dealer_delta":-5386.0,"call_oi":81,"put_oi":71},{"strike":116.0,"call_delta_oi":44789.0,"put_delta_oi":-1511.0,"dealer_delta":-43278.0,"call_oi":601,"put_oi":117},{"strike":117.0,"call_delta_oi":5838.0,"put_delta_oi":-1630.0,"dealer_delta":-4208.0,"call_oi":79,"put_oi":81},{"strike":118.0,"call_delta_oi":3800.0,"put_delta_oi":-2793.0,"dealer_delta":-1007.0,"call_oi":51,"put_oi":111},{"strike":119.0,"call_delta_oi":4240.0,"put_delta_oi":-1344.0,"dealer_delta":-2896.0,"call_oi":57,"put_oi":76},{"strike":120.0,"call_delta_oi":14118.0,"put_delta_oi":-7530.0,"dealer_delta":-6588.0,"call_oi":203,"put_oi":292},{"strike":121.0,"call_delta_oi":10371.0,"put_delta_oi":-1649.0,"dealer_delta":-8722.0,"call_oi":148,"put_oi":64},{"strike":122.0,"call_delta_oi":9662.0,"put_delta_oi":-3095.0,"dealer_delta":-6567.0,"call_oi":144,"put_oi":95},{"strike":123.0,"call_delta_oi":8923.0,"put_delta_oi":-710.0,"dealer_delta":-8213.0,"call_oi":141,"put_oi":21},{"strike":124.0,"call_delta_oi":11396.0,"put_delta_oi":-209.0,"dealer_delta":-11187.0,"call_oi":192,"put_oi":5},{"strike":125.0,"call_delta_oi":37703.0,"put_delta_oi":-2246.0,"dealer_delta":-35457.0,"call_oi":753,"put_oi":49},{"strike":126.0,"call_delta_oi":8872.0,"put_delta_oi":-176.0,"dealer_delta":-8697.0,"call_oi":224,"put_oi":3},{"strike":127.0,"call_delta_oi":1529.0,"put_delta_oi":0,"dealer_delta":-1529.0,"call_oi":50,"put_oi":0},{"strike":128.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":21,"put_oi":0},{"strike":129.0,"call_delta_oi":1119.0,"put_delta_oi":0,"dealer_delta":-1119.0,"call_oi":34,"put_oi":0},{"strike":130.0,"call_delta_oi":6188.0,"put_delta_oi":-119.0,"dealer_delta":-6069.0,"call_oi":310,"put_oi":2},{"strike":131.0,"call_delta_oi":277.0,"put_delta_oi":-57.0,"dealer_delta":-221.0,"call_oi":9,"put_oi":1},{"strike":132.0,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":22,"put_oi":0},{"strike":133.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":20,"put_oi":0},{"strike":134.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":5963.0,"put_delta_oi":0,"dealer_delta":-5963.0,"call_oi":307,"put_oi":0},{"strike":140.0,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":61,"put_oi":0},{"strike":145.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":12,"put_oi":0},{"strike":155.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-234516.0,"total_call_delta":269949.0,"total_put_delta":-35433.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":124.62000274658203,"strikes":[{"strike":95.0,"moneyness":0.7623,"type":"put","iv":0.2983,"delta":-0.0615,"oi":108},{"strike":112.0,"moneyness":0.8987,"type":"call","iv":0.2528,"delta":0.7949,"oi":256},{"strike":116.0,"moneyness":0.9308,"type":"call","iv":0.2338,"delta":0.7438,"oi":578},{"strike":124.0,"moneyness":0.995,"type":"call","iv":0.1938,"delta":0.5994,"oi":105}]},{"expiration":"10/16/2026","underlying_price":124.62000274658203,"strikes":[{"strike":125.0,"moneyness":1.003,"type":"call","iv":0.1644,"delta":0.4865,"oi":574},{"strike":126.0,"moneyness":1.0111,"type":"call","iv":0.1669,"delta":0.3875,"oi":211},{"strike":130.0,"moneyness":1.0432,"type":"call","iv":0.1816,"delta":0.1206,"oi":209}]},{"expiration":"12/18/2026","underlying_price":124.62000274658203,"strikes":[{"strike":70.0,"moneyness":0.5617,"type":"call","iv":0.5368,"delta":0.994,"oi":104},{"strike":97.0,"moneyness":0.7784,"type":"put","iv":0.3485,"delta":-0.0436,"oi":122},{"strike":105.0,"moneyness":0.8426,"type":"put","iv":0.2805,"delta":-0.0706,"oi":500},{"strike":120.0,"moneyness":0.9629,"type":"call","iv":0.226,"delta":0.6927,"oi":143},{"strike":120.0,"moneyness":0.9629,"type":"put","iv":0.211,"delta":-0.2972,"oi":204},{"strike":125.0,"moneyness":1.003,"type":"call","iv":0.2003,"delta":0.5435,"oi":145},{"strike":135.0,"moneyness":1.0833,"type":"call","iv":0.1684,"delta":0.1874,"oi":293}]}],"greeks_heatmap":{"data":[{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.024313,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0423,"call_oi":0,"put_oi":82},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1336,"call_gamma":0,"put_gamma":0.039477,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":52},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1379,"call_gamma":0,"put_gamma":0.048205,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":74},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5866,"put_delta":0,"call_gamma":0.09749,"put_gamma":0,"call_theta":-0.0681,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4865,"put_delta":0,"call_gamma":0.103123,"put_gamma":0,"call_theta":-0.0662,"put_theta":0,"call_vega":0.0938,"put_vega":0,"call_oi":574,"put_oi":0},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3875,"put_delta":0,"call_gamma":0.097546,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.0901,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.047004,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.00466,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0525,"call_oi":0,"put_oi":122},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.005347,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":70},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9318,"put_delta":0,"call_gamma":0.006493,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0748,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.008471,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":500},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.013328,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":61},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7952,"put_delta":0,"call_gamma":0.01958,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.1615,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2268,"call_gamma":0,"put_gamma":0.023453,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.1713,"call_oi":0,"put_oi":61},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6927,"put_delta":-0.2972,"call_gamma":0.027341,"put_gamma":0.028853,"call_theta":-0.0388,"put_theta":-0.0227,"call_vega":0.1998,"put_vega":0.1969,"call_oi":143,"put_oi":204},{"strike":121.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6682,"put_delta":0,"call_gamma":0.02927,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.2064,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6453,"put_delta":0,"call_gamma":0.032393,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.2117,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5435,"put_delta":0,"call_gamma":0.03481,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.2255,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3574,"put_delta":0,"call_gamma":0.036438,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.2122,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1874,"put_delta":0,"call_gamma":0.028096,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":293,"put_oi":0}],"strikes":[97.0,99.0,100.0,105.0,110.0,115.0,116.0,117.0,119.0,120.0,121.0,122.0,124.0,125.0,126.0,130.0,135.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.27,"put_25d_iv":19.43,"call_25d_iv":18.16,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.74,"put_25d_iv":22.59,"call_25d_iv":16.84,"put_25d_strike":117.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.06,"put_25d_iv":27.44,"call_25d_iv":19.38,"put_25d_strike":100.0,"call_25d_strike":124.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":104,"put_oi":0},{"strike":75.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":144,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":83},{"strike":95.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":97.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":122},{"strike":99.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":54,"put_oi":65},{"strike":105.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":500},{"strike":110.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":112.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":256,"put_oi":0},{"strike":115.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":65,"put_oi":0},{"strike":116.0,"call_vanna":-61.0,"put_vanna":2.0,"net_vanna":-59.0,"call_oi":578,"put_oi":82},{"strike":117.0,"call_vanna":-6.0,"put_vanna":5.0,"net_vanna":-1.0,"call_oi":57,"put_oi":61},{"strike":119.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":52},{"strike":120.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":6.0,"call_oi":143,"put_oi":278},{"strike":121.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":78,"put_oi":0},{"strike":122.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":70,"put_oi":0},{"strike":123.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":97,"put_oi":0},{"strike":124.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":191,"put_oi":0},{"strike":125.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":719,"put_oi":0},{"strike":126.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":211,"put_oi":0},{"strike":130.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":271,"put_oi":0},{"strike":135.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":293,"put_oi":0}],"net_vanna":-25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":116.0,"call_charm":0,"put_charm":1101.0,"net_charm":1101.0,"call_oi":0,"put_oi":82},{"strike":119.0,"call_charm":0,"put_charm":784.0,"net_charm":784.0,"call_oi":0,"put_oi":52},{"strike":120.0,"call_charm":0,"put_charm":975.0,"net_charm":975.0,"call_oi":0,"put_oi":74},{"strike":124.0,"call_charm":-8961.0,"put_charm":0,"net_charm":-8961.0,"call_oi":86,"put_oi":0},{"strike":125.0,"call_charm":-48184.0,"put_charm":0,"net_charm":-48184.0,"call_oi":574,"put_oi":0},{"strike":126.0,"call_charm":-13502.0,"put_charm":0,"net_charm":-13502.0,"call_oi":211,"put_oi":0},{"strike":130.0,"call_charm":-2280.0,"put_charm":0,"net_charm":-2280.0,"call_oi":209,"put_oi":0}],"net_charm":-70066.0,"weekend_delta_shift":-210198.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58458.0,"put_delta":-7500.0,"net_delta":50958.0,"call_oi":1322,"put_oi":455,"total_oi":1777,"total_volume":130,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4595.0,"put_delta":-2322.0,"net_delta":2273.0,"call_oi":110,"put_oi":102,"total_oi":212,"total_volume":427,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":96294.0,"put_delta":-22325.0,"net_delta":73969.0,"call_oi":1526,"put_oi":1489,"total_oi":3015,"total_volume":87,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":110602.0,"put_delta":-3286.0,"net_delta":107316.0,"call_oi":1537,"put_oi":337,"total_oi":1874,"total_volume":689,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":123.0,"straddle_price":3.77,"straddle_pct":3.03,"implied_move":3.03,"avg_iv":18.7},{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":8.8,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":19.4},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":15.25,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":90,"total_oi":109,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":133,"total_oi":143,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":70,"total_oi":75,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":72,"put_oi":70,"total_oi":142,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":513,"total_oi":527,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":25,"total_oi":32,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":33,"total_oi":67,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":77,"total_oi":114,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":21,"total_oi":42,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":44,"total_oi":329,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":51,"total_oi":61,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":26,"put_oi":55,"total_oi":81,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":81,"put_oi":71,"total_oi":152,"bias":"bearish"},{"strike":116.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":602,"put_oi":117,"total_oi":719,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":79,"put_oi":81,"total_oi":160,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":51,"put_oi":111,"total_oi":162,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":76,"total_oi":133,"bias":"neutral"},{"strike":120.0,"call_volume":11,"put_volume":19,"total_volume":30,"call_oi":203,"put_oi":292,"total_oi":495,"bias":"bearish"},{"strike":121.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":148,"put_oi":64,"total_oi":212,"bias":"bearish"},{"strike":122.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":144,"put_oi":95,"total_oi":239,"bias":"bearish"},{"strike":123.0,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":141,"put_oi":21,"total_oi":162,"bias":"bearish"},{"strike":124.0,"call_volume":212,"put_volume":312,"total_volume":524,"call_oi":192,"put_oi":5,"total_oi":197,"bias":"neutral"},{"strike":125.0,"call_volume":354,"put_volume":12,"total_volume":366,"call_oi":753,"put_oi":49,"total_oi":802,"bias":"bullish"},{"strike":126.0,"call_volume":207,"put_volume":3,"total_volume":210,"call_oi":224,"put_oi":3,"total_oi":227,"bias":"bullish"},{"strike":127.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":128.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":129.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":310,"put_oi":2,"total_oi":312,"bias":"bullish"},{"strike":131.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":133.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":307,"put_oi":0,"total_oi":307,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":124.62000274658203,"peak_call_strike":125.0,"peak_put_strike":124.0,"total_call_volume":833,"total_put_volume":505,"volume_pc_ratio":0.606},"iv_contours":{"x":[0.72,0.76,0.78,0.79,0.8,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.12],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,null,95.26,null,87.88,null,null,null,35.84,31.49,28.77,34.74,21.38,19.21,18.92,18.12,16.44,16.69,17.35,13.96,18.16,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.72,null,21.96,null,null,20.31,null,18.83,null,null,17.67,17.13,null,16.75,null,null],[45.35,50.25,34.85,33.03,35.63,28.05,27.52,null,28.21,27.73,27.98,25.79,23.77,24.48,23.56,23.23,22.38,21.85,21.16,20.38,null,19.41,null,null,null,18.01,null,null,16.84,16.89],[30.89,29.83,null,null,28.55,null,null,null,null,25.78,23.93,25.28,null,23.43,23.38,23.45,22.92,21.72,22.24,21.69,19.85,20.97,null,null,null,18.49,19.39,null,18.48,17.11]],"levels":[14.0,22.1,30.2,38.4,46.5,54.6,62.7,70.9,79.0,87.1,95.3],"min_iv":14.0,"max_iv":95.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":125.0,"atm_iv":16.44,"otm_strike":130.0,"otm_iv":18.16,"itm_strike":119.0,"itm_iv":26.43,"iv_butterfly":11.71,"price_butterfly":3.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":125.0,"atm_iv":20.03,"otm_strike":130.0,"otm_iv":18.01,"itm_strike":118.0,"itm_iv":23.38,"iv_butterfly":1.32,"price_butterfly":2.43,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":125.0,"atm_iv":20.97,"otm_strike":130.0,"otm_iv":18.49,"itm_strike":118.0,"itm_iv":22.92,"iv_butterfly":-0.54,"price_butterfly":1.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":47.49},{"date":"2026-09-15","iv":61.34},{"date":"2026-09-16","iv":63.81},{"date":"2026-09-17","iv":54.04},{"date":"2026-09-18","iv":40.61},{"date":"2026-09-21","iv":25.23},{"date":"2026-09-22","iv":24.4},{"date":"2026-09-23","iv":27.5},{"date":"2026-09-24","iv":22.6},{"date":"2026-09-25","iv":21.1},{"date":"2026-09-28","iv":26.9},{"date":"2026-09-29","iv":30.5},{"date":"2026-09-30","iv":29.4},{"date":"2026-10-01","iv":26.5},{"date":"2026-10-02","iv":29.4}]}}