{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPYD","summary":{"name":"SPYD","price":45.39,"total_oi":3654,"call_oi":1774,"put_oi":1880,"pc_ratio":1.06,"net_gex":-86641.81,"avg_iv":31.5,"iv_rank":23.4,"iv_52w_high":68.4,"iv_52w_low":20.2,"gamma_flip":39.05,"max_pain":48.0},"features":{"symbol":"SPYD","price":45.39,"total_oi":3654,"analysis_coverage":1.0,"avg_iv_pct":31.5,"iv_rank":23.4,"iv_52w_high_pct":68.4,"iv_52w_low_pct":20.2,"front_dte":14,"front_atm_iv_pct":19.9645,"back_atm_iv_pct":15.3659,"term_premium_pp":4.5986,"expected_move_front_pct":3.91,"straddle_front_pct":5.4,"straddle_30d_pct":5.4,"risk_reversal_front_pp":0.42,"risk_reversal_30d_pp":0.42,"butterfly_front_pp":-0.06,"butterfly_30d_pp":-0.06,"put_call_oi_ratio":1.06,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.0,"option_volume":19,"volume_oi_ratio":0.0052,"net_delta_normalized":-0.152867,"dealer_delta_normalized":0.152616,"gex_per_100k_oi":-2371149.69896,"vanna_per_100k_oi":-1696.770662,"charm_per_100k_oi":-407772.304324,"weekend_delta_shift_per_100k_oi":-1223316.912972,"iv_surface_range_pp":160.2,"gamma_flip_distance_pct":-13.967834,"max_pain_distance_pct":5.750165,"peak_call_distance_pct":10.156422,"peak_put_distance_pct":-0.85922},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-366.96,"net_gex":-366.96,"call_oi":0,"put_oi":21},{"strike":36.0,"call_gex":34.59,"put_gex":0.0,"net_gex":34.59,"call_oi":1,"put_oi":0},{"strike":39.0,"call_gex":171.26,"put_gex":0.0,"net_gex":171.26,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":3408.7,"put_gex":-197.02,"net_gex":3211.67,"call_oi":51,"put_oi":3},{"strike":41.0,"call_gex":3043.0,"put_gex":-1673.64,"net_gex":1369.36,"call_oi":35,"put_oi":20},{"strike":42.0,"call_gex":714.76,"put_gex":-203.82,"net_gex":510.93,"call_oi":6,"put_oi":2},{"strike":43.0,"call_gex":5849.72,"put_gex":-4204.19,"net_gex":1645.53,"call_oi":39,"put_oi":34},{"strike":44.0,"call_gex":4708.28,"put_gex":-9032.02,"net_gex":-4323.74,"call_oi":24,"put_oi":31},{"strike":45.0,"call_gex":76160.36,"put_gex":-41458.29,"net_gex":34702.07,"call_oi":295,"put_oi":157},{"strike":46.0,"call_gex":46539.28,"put_gex":-13077.9,"net_gex":33461.39,"call_oi":111,"put_oi":37},{"strike":47.0,"call_gex":30620.76,"put_gex":-7811.95,"net_gex":22808.81,"call_oi":131,"put_oi":27},{"strike":48.0,"call_gex":54796.86,"put_gex":-320129.73,"net_gex":-265332.87,"call_oi":281,"put_oi":1538},{"strike":49.0,"call_gex":44737.3,"put_gex":-887.68,"net_gex":43849.62,"call_oi":293,"put_oi":6},{"strike":50.0,"call_gex":32359.14,"put_gex":-422.91,"net_gex":31936.22,"call_oi":304,"put_oi":4},{"strike":51.0,"call_gex":5878.44,"put_gex":0.0,"net_gex":5878.44,"call_oi":92,"put_oi":0},{"strike":52.0,"call_gex":669.94,"put_gex":0.0,"net_gex":669.94,"call_oi":18,"put_oi":0},{"strike":53.0,"call_gex":429.6,"put_gex":0.0,"net_gex":429.6,"call_oi":13,"put_oi":0},{"strike":54.0,"call_gex":1832.53,"put_gex":0.0,"net_gex":1832.53,"call_oi":48,"put_oi":0},{"strike":55.0,"call_gex":811.52,"put_gex":0.0,"net_gex":811.52,"call_oi":26,"put_oi":0},{"strike":58.0,"call_gex":58.27,"put_gex":0.0,"net_gex":58.27,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":23139.0,"total_value":23139.0},{"strike":36.0,"call_value":0.0,"put_value":21280.0,"total_value":21280.0},{"strike":39.0,"call_value":3.0,"put_value":15703.0,"total_value":15706.0},{"strike":40.0,"call_value":8.0,"put_value":13844.0,"total_value":13852.0},{"strike":41.0,"call_value":64.0,"put_value":11988.0,"total_value":12052.0},{"strike":42.0,"call_value":155.0,"put_value":10152.0,"total_value":10307.0},{"strike":43.0,"call_value":252.0,"put_value":8318.0,"total_value":8570.0},{"strike":44.0,"call_value":388.0,"put_value":6518.0,"total_value":6906.0},{"strike":45.0,"call_value":548.0,"put_value":4749.0,"total_value":5297.0},{"strike":46.0,"call_value":1003.0,"put_value":3137.0,"total_value":4140.0},{"strike":47.0,"call_value":1569.0,"put_value":1562.0,"total_value":3131.0},{"strike":48.0,"call_value":2266.0,"put_value":14.0,"total_value":2280.0},{"strike":49.0,"call_value":3244.0,"put_value":4.0,"total_value":3248.0},{"strike":50.0,"call_value":4515.0,"put_value":0.0,"total_value":4515.0},{"strike":51.0,"call_value":6090.0,"put_value":0.0,"total_value":6090.0},{"strike":52.0,"call_value":7757.0,"put_value":0.0,"total_value":7757.0},{"strike":53.0,"call_value":9442.0,"put_value":0.0,"total_value":9442.0},{"strike":54.0,"call_value":11140.0,"put_value":0.0,"total_value":11140.0},{"strike":55.0,"call_value":12886.0,"put_value":0.0,"total_value":12886.0},{"strike":58.0,"call_value":18202.0,"put_value":0,"total_value":18202.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.4,"strike":36.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.3,"strike":40.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.5,"strike":44.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":43.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":43.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.9,"strike":45.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.9,"strike":45.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":13.9,"strike":45.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.6,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.9,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.0,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.7,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.2,"strike":49.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.9,"strike":49.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.9,"strike":53.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":392},{"expiration":"11/20/2026","dte":49,"iv":0.5023,"contract_count":11,"total_oi":99},{"expiration":"12/18/2026","dte":77,"iv":0.1045,"contract_count":16,"total_oi":2295},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":17,"total_oi":281}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.91,"expected_move_2std":7.82,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.63,"expected_move_2std":11.27,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.53,"expected_move_2std":13.05,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.2,"expected_move_2std":18.4,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":365,"put_oi":55,"total_oi":420,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":85,"put_oi":15,"total_oi":100,"pc_ratio":0.176,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1047,"put_oi":1700,"total_oi":2747,"pc_ratio":1.624,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":277,"put_oi":110,"total_oi":387,"pc_ratio":0.397,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":21},{"strike":36.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":39.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":3,"put_oi":0},{"strike":40.0,"call_delta_oi":4080.0,"put_delta_oi":-42.0,"dealer_delta":-4038.0,"call_oi":46,"put_oi":3},{"strike":41.0,"call_delta_oi":3117.0,"put_delta_oi":-346.0,"dealer_delta":-2771.0,"call_oi":35,"put_oi":20},{"strike":42.0,"call_delta_oi":508.0,"put_delta_oi":-40.0,"dealer_delta":-468.0,"call_oi":6,"put_oi":2},{"strike":43.0,"call_delta_oi":3160.0,"put_delta_oi":-858.0,"dealer_delta":-2302.0,"call_oi":39,"put_oi":34},{"strike":44.0,"call_delta_oi":1761.0,"put_delta_oi":-618.0,"dealer_delta":-1143.0,"call_oi":24,"put_oi":31},{"strike":45.0,"call_delta_oi":18322.0,"put_delta_oi":-5935.0,"dealer_delta":-12387.0,"call_oi":295,"put_oi":157},{"strike":46.0,"call_delta_oi":4670.0,"put_delta_oi":-2023.0,"dealer_delta":-2647.0,"call_oi":111,"put_oi":37},{"strike":47.0,"call_delta_oi":4644.0,"put_delta_oi":-2051.0,"dealer_delta":-2593.0,"call_oi":131,"put_oi":27},{"strike":48.0,"call_delta_oi":7776.0,"put_delta_oi":-112642.0,"dealer_delta":104865.0,"call_oi":281,"put_oi":1538},{"strike":49.0,"call_delta_oi":7132.0,"put_delta_oi":-415.0,"dealer_delta":-6717.0,"call_oi":293,"put_oi":6},{"strike":50.0,"call_delta_oi":9143.0,"put_delta_oi":-326.0,"dealer_delta":-8817.0,"call_oi":304,"put_oi":4},{"strike":51.0,"call_delta_oi":2239.0,"put_delta_oi":0,"dealer_delta":-2239.0,"call_oi":92,"put_oi":0},{"strike":52.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":18,"put_oi":0},{"strike":53.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":13,"put_oi":0},{"strike":54.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":48,"put_oi":0},{"strike":55.0,"call_delta_oi":1287.0,"put_delta_oi":0,"dealer_delta":-1287.0,"call_oi":26,"put_oi":0},{"strike":58.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":55766.0,"total_call_delta":70014.0,"total_put_delta":-125779.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":45.38999938964844,"strikes":[{"strike":49.0,"moneyness":1.0795,"type":"call","iv":0.6222,"delta":0.2809,"oi":118}]},{"expiration":"12/18/2026","underlying_price":45.38999938964844,"strikes":[{"strike":45.0,"moneyness":0.9914,"type":"call","iv":0.1485,"delta":0.6148,"oi":262},{"strike":45.0,"moneyness":0.9914,"type":"put","iv":0.1405,"delta":-0.3803,"oi":106},{"strike":48.0,"moneyness":1.0575,"type":"call","iv":0.1364,"delta":0.2342,"oi":158},{"strike":48.0,"moneyness":1.0575,"type":"put","iv":0.1572,"delta":-0.7324,"oi":1530},{"strike":50.0,"moneyness":1.1016,"type":"call","iv":0.3423,"delta":0.314,"oi":263}]}],"greeks_heatmap":{"data":[{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3587,"put_delta":0,"call_gamma":0.099546,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3126,"put_delta":0,"call_gamma":0.077297,"put_gamma":0,"call_theta":-0.0639,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.063257,"put_gamma":0,"call_theta":-0.0705,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6148,"put_delta":-0.3803,"call_gamma":0.124263,"put_gamma":0.130867,"call_theta":-0.0108,"put_theta":-0.0052,"call_vega":0.0792,"put_vega":0.0789,"call_oi":262,"put_oi":106},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2342,"put_delta":-0.7324,"call_gamma":0.108595,"put_gamma":0.101074,"call_theta":-0.0069,"put_theta":-0.0029,"call_vega":0.0635,"put_vega":0.0682,"call_oi":158,"put_oi":1530},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1998,"put_delta":0,"call_gamma":0.080222,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.314,"put_delta":0,"call_gamma":0.050039,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.038313,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[45.0,47.0,48.0,49.0,50.0,51.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":0.42,"put_25d_iv":14.05,"call_25d_iv":13.64,"put_25d_strike":45.0,"call_25d_strike":48.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":262,"put_oi":106},{"strike":47.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":48.0,"call_vanna":14.0,"put_vanna":-107.0,"net_vanna":-93.0,"call_oi":243,"put_oi":1530},{"strike":49.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":267,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":263,"put_oi":0},{"strike":51.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":-62.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.0,"call_charm":-4379.0,"put_charm":0,"net_charm":-4379.0,"call_oi":84,"put_oi":0},{"strike":48.0,"call_charm":-4428.0,"put_charm":0,"net_charm":-4428.0,"call_oi":85,"put_oi":0},{"strike":49.0,"call_charm":-6093.0,"put_charm":0,"net_charm":-6093.0,"call_oi":118,"put_oi":0}],"net_charm":-14900.0,"weekend_delta_shift":-44700.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11567.0,"put_delta":-2706.0,"net_delta":8862.0,"call_oi":365,"put_oi":55,"total_oi":420,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3225.0,"put_delta":-697.0,"net_delta":2528.0,"call_oi":85,"put_oi":15,"total_oi":100,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42456.0,"put_delta":-118906.0,"net_delta":-76450.0,"call_oi":1047,"put_oi":1700,"total_oi":2747,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12765.0,"put_delta":-3471.0,"net_delta":9294.0,"call_oi":271,"put_oi":110,"total_oi":381,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":45.0,"straddle_price":2.45,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":14.5},{"expiration":"03/19/2027","dte":168,"strike":45.0,"straddle_price":3.25,"straddle_pct":7.16,"implied_move":7.16,"avg_iv":12.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":20,"total_oi":55,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":34,"total_oi":73,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":31,"total_oi":55,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":295,"put_oi":157,"total_oi":452,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":111,"put_oi":37,"total_oi":148,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":131,"put_oi":27,"total_oi":158,"bias":"bearish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":1538,"total_oi":1819,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":293,"put_oi":6,"total_oi":299,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":304,"put_oi":4,"total_oi":308,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":45.38999938964844,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":4,"total_put_volume":15,"volume_pc_ratio":3.75},"iv_contours":{"x":[0.77,0.88,0.9,0.95,0.97,0.99,1.01,1.03,1.06,1.08,1.1,1.12,1.15,1.17,1.19,1.21],"y":[14,49,77,168],"z":[[null,null,null,null,17.46,null,16.11,29.25,53.47,62.22,70.32,null,null,null,null,null],[null,null,null,null,null,null,15.81,null,44.23,16.12,null,null,null,null,null,null],[171.32,25.73,22.09,null,16.02,14.45,13.25,13.27,14.68,16.84,34.23,14.75,118.14,null,19.2,null],[null,null,20.52,15.81,11.79,12.75,null,null,11.08,12.62,11.38,75.75,null,80.78,null,85.42]],"levels":[11.1,27.1,43.1,59.2,75.2,91.2,107.2,123.2,139.3,155.3,171.3],"min_iv":11.1,"max_iv":171.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":45.0,"atm_iv":14.85,"otm_strike":48.0,"otm_iv":13.64,"itm_strike":44.0,"itm_iv":16.02,"iv_butterfly":-0.06,"price_butterfly":-0.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":45.0,"atm_iv":9.65,"otm_strike":48.0,"otm_iv":11.08,"itm_strike":43.0,"itm_iv":13.28,"iv_butterfly":5.06,"price_butterfly":0.58,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.61},{"date":"2026-09-15","iv":63.95},{"date":"2026-09-16","iv":68.4},{"date":"2026-09-17","iv":46.67},{"date":"2026-09-18","iv":51.16},{"date":"2026-09-21","iv":20.89},{"date":"2026-09-22","iv":26.5},{"date":"2026-09-23","iv":20.2},{"date":"2026-09-24","iv":20.5},{"date":"2026-09-25","iv":23.3},{"date":"2026-09-28","iv":20.5},{"date":"2026-09-29","iv":21.8},{"date":"2026-09-30","iv":31.2},{"date":"2026-10-01","iv":23.6},{"date":"2026-10-02","iv":31.5}]}}