{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SPY","summary":{"price":759.97,"total_oi":18060385,"call_oi":5781004,"put_oi":12279381,"pc_ratio":2.124,"net_gex":-20084427336.35,"avg_iv":33.5,"iv_rank":23.5,"iv_52w_high":63.5,"iv_52w_low":24.3,"gamma_flip":null,"max_pain":764},"features":{"price":759.97,"total_oi":18060385,"analysis_coverage":1,"avg_iv_pct":33.5,"iv_rank":23.5,"iv_52w_high_pct":63.5,"iv_52w_low_pct":24.3,"front_dte":3,"term_premium_pp":0.8935,"risk_reversal_front_pp":2.6,"risk_reversal_30d_pp":5.88,"butterfly_front_pp":10.85,"butterfly_30d_pp":2.1,"put_call_oi_ratio":2.124,"put_call_oi_front_ratio":2.908,"put_call_volume_front_ratio":1.232,"option_volume":10485801,"volume_oi_ratio":0.580597,"net_delta_normalized":-0.024436,"dealer_delta_normalized":0.024411,"gex_per_100k_oi":-111207082.996016,"vanna_per_100k_oi":2682.833173,"charm_per_100k_oi":6016910.23198,"weekend_delta_shift_per_100k_oi":18050730.701477,"iv_surface_range_pp":116.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.530284,"peak_call_distance_pct":0.135532,"peak_put_distance_pct":0.003948},"analyses":{"iv_history":[{"date":"2025-10-23","iv":34.91},{"date":"2025-10-24","iv":33.32},{"date":"2025-10-27","iv":37.55},{"date":"2025-10-28","iv":35.46},{"date":"2025-10-29","iv":33.96},{"date":"2025-10-30","iv":39.14},{"date":"2025-10-31","iv":32.7},{"date":"2025-11-03","iv":33.4},{"date":"2025-11-04","iv":33.33},{"date":"2025-11-05","iv":32.72},{"date":"2025-11-06","iv":34.15},{"date":"2025-11-07","iv":32.36},{"date":"2025-11-10","iv":32.89},{"date":"2025-11-11","iv":31.98},{"date":"2025-11-12","iv":33.74},{"date":"2025-11-13","iv":34.38},{"date":"2025-11-14","iv":31.13},{"date":"2025-11-17","iv":34.61},{"date":"2025-11-18","iv":34.52},{"date":"2025-11-19","iv":35.04},{"date":"2025-11-20","iv":36.59},{"date":"2025-11-21","iv":35.66},{"date":"2025-11-24","iv":35.64},{"date":"2025-11-25","iv":33},{"date":"2025-11-26","iv":35.92},{"date":"2025-11-27","iv":34.57},{"date":"2025-11-28","iv":31.74},{"date":"2025-12-01","iv":33.09},{"date":"2025-12-02","iv":31.98},{"date":"2025-12-03","iv":33.27},{"date":"2025-12-04","iv":30.51},{"date":"2025-12-05","iv":31.8},{"date":"2025-12-08","iv":31.69},{"date":"2025-12-09","iv":31.57},{"date":"2025-12-10","iv":33.14},{"date":"2025-12-11","iv":33.14},{"date":"2025-12-12","iv":31.95},{"date":"2025-12-15","iv":33.74},{"date":"2025-12-16","iv":33.68},{"date":"2025-12-17","iv":35.03},{"date":"2025-12-18","iv":30.4},{"date":"2025-12-19","iv":31.29},{"date":"2025-12-22","iv":30.92},{"date":"2025-12-23","iv":30.47},{"date":"2025-12-24","iv":29.94},{"date":"2025-12-26","iv":29.56},{"date":"2025-12-29","iv":31.39},{"date":"2025-12-30","iv":31.39},{"date":"2025-12-31","iv":33.61},{"date":"2026-01-02","iv":27.93},{"date":"2026-01-05","iv":29.88},{"date":"2026-01-06","iv":29.37},{"date":"2026-01-07","iv":29.78},{"date":"2026-01-08","iv":29.15},{"date":"2026-01-09","iv":30.59},{"date":"2026-01-12","iv":31.43},{"date":"2026-01-13","iv":32.79},{"date":"2026-01-14","iv":33.23},{"date":"2026-01-15","iv":33.26},{"date":"2026-01-16","iv":30.5},{"date":"2026-01-20","iv":30.7},{"date":"2026-01-21","iv":29.94},{"date":"2026-01-22","iv":29.87},{"date":"2026-01-23","iv":29.06},{"date":"2026-01-26","iv":29.67},{"date":"2026-01-27","iv":31.16},{"date":"2026-01-28","iv":27.82},{"date":"2026-01-29","iv":30.49},{"date":"2026-01-30","iv":30.5},{"date":"2026-02-02","iv":27.98},{"date":"2026-02-03","iv":29.5},{"date":"2026-02-04","iv":27.76},{"date":"2026-02-05","iv":28.84},{"date":"2026-02-09","iv":29.07},{"date":"2026-02-10","iv":30.36},{"date":"2026-02-11","iv":29.61},{"date":"2026-02-12","iv":29.39},{"date":"2026-02-13","iv":29.12},{"date":"2026-02-17","iv":30.64},{"date":"2026-02-18","iv":32.46},{"date":"2026-02-19","iv":32.86},{"date":"2026-02-20","iv":31.09},{"date":"2026-02-23","iv":30.38},{"date":"2026-02-24","iv":31.13},{"date":"2026-02-25","iv":30.42},{"date":"2026-02-26","iv":31.6},{"date":"2026-02-27","iv":32.77},{"date":"2026-03-02","iv":29.42},{"date":"2026-03-03","iv":31.78},{"date":"2026-03-04","iv":28.79},{"date":"2026-03-05","iv":31.89},{"date":"2026-03-06","iv":35},{"date":"2026-03-09","iv":33.42},{"date":"2026-03-10","iv":30.81},{"date":"2026-03-11","iv":28.74},{"date":"2026-03-12","iv":32.79},{"date":"2026-03-13","iv":30.19},{"date":"2026-03-16","iv":31.32},{"date":"2026-03-17","iv":29.61},{"date":"2026-03-18","iv":33.45},{"date":"2026-03-19","iv":33.02},{"date":"2026-03-20","iv":31.08},{"date":"2026-03-23","iv":30.79},{"date":"2026-03-24","iv":31.37},{"date":"2026-03-25","iv":33.41},{"date":"2026-03-26","iv":32.32},{"date":"2026-03-27","iv":33.21},{"date":"2026-03-30","iv":35.17},{"date":"2026-03-31","iv":32.95},{"date":"2026-04-01","iv":29.8},{"date":"2026-04-02","iv":28.44},{"date":"2026-04-06","iv":29.1},{"date":"2026-04-07","iv":32.9},{"date":"2026-04-08","iv":28.68},{"date":"2026-04-09","iv":27.87},{"date":"2026-04-10","iv":27.92},{"date":"2026-04-13","iv":28.59},{"date":"2026-04-14","iv":29.06},{"date":"2026-04-15","iv":29.54},{"date":"2026-04-16","iv":30.07},{"date":"2026-04-17","iv":28.89},{"date":"2026-04-20","iv":30.27},{"date":"2026-04-21","iv":30.36},{"date":"2026-04-22","iv":33.26},{"date":"2026-04-23","iv":32.88},{"date":"2026-04-24","iv":31.96},{"date":"2026-04-27","iv":29.04},{"date":"2026-04-28","iv":28.81},{"date":"2026-04-29","iv":34.82},{"date":"2026-04-30","iv":34.04},{"date":"2026-05-01","iv":27.98},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":28.96},{"date":"2026-05-06","iv":27.41},{"date":"2026-05-07","iv":32.36},{"date":"2026-05-08","iv":29.85},{"date":"2026-05-11","iv":28.88},{"date":"2026-05-12","iv":29.98},{"date":"2026-05-13","iv":29},{"date":"2026-05-14","iv":35.14},{"date":"2026-05-15","iv":29.46},{"date":"2026-05-18","iv":28.03},{"date":"2026-05-19","iv":27.73},{"date":"2026-05-20","iv":27.94},{"date":"2026-05-21","iv":30.1},{"date":"2026-05-22","iv":34.8},{"date":"2026-05-26","iv":27.1},{"date":"2026-05-27","iv":29.6},{"date":"2026-05-28","iv":32.5},{"date":"2026-05-29","iv":43.1},{"date":"2026-06-01","iv":27.8},{"date":"2026-06-02","iv":27.4},{"date":"2026-06-03","iv":28.6},{"date":"2026-06-04","iv":26.8},{"date":"2026-06-05","iv":45.1},{"date":"2026-06-08","iv":28.7},{"date":"2026-06-09","iv":26.7},{"date":"2026-06-10","iv":30.7},{"date":"2026-06-11","iv":30.8},{"date":"2026-06-12","iv":37.3},{"date":"2026-06-15","iv":26.3},{"date":"2026-06-16","iv":27},{"date":"2026-06-17","iv":35.2},{"date":"2026-06-18","iv":45.7},{"date":"2026-06-22","iv":32.2},{"date":"2026-06-23","iv":32.7},{"date":"2026-06-24","iv":33.6},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":37.1},{"date":"2026-06-29","iv":30.6},{"date":"2026-06-30","iv":41.8},{"date":"2026-07-01","iv":24.7},{"date":"2026-07-02","iv":27.3},{"date":"2026-07-06","iv":29.6},{"date":"2026-07-07","iv":25.9},{"date":"2026-07-08","iv":25.5},{"date":"2026-07-09","iv":24.7},{"date":"2026-07-10","iv":31.2},{"date":"2026-07-13","iv":27.3},{"date":"2026-07-14","iv":29.2},{"date":"2026-07-15","iv":24.9},{"date":"2026-07-16","iv":24.3},{"date":"2026-07-17","iv":33.1},{"date":"2026-07-20","iv":29.9},{"date":"2026-07-21","iv":26.7},{"date":"2026-07-22","iv":31.7},{"date":"2026-07-23","iv":32},{"date":"2026-07-24","iv":28.1},{"date":"2026-07-27","iv":28.9},{"date":"2026-07-28","iv":27.2},{"date":"2026-07-29","iv":29.5},{"date":"2026-07-30","iv":33.9},{"date":"2026-07-31","iv":28.64},{"date":"2026-08-03","iv":26.82},{"date":"2026-08-04","iv":30.75},{"date":"2026-08-05","iv":29.39},{"date":"2026-08-06","iv":29.29},{"date":"2026-08-07","iv":25.6},{"date":"2026-08-10","iv":25.1},{"date":"2026-08-11","iv":25},{"date":"2026-08-12","iv":28.4},{"date":"2026-08-13","iv":26.2},{"date":"2026-08-14","iv":24.8},{"date":"2026-08-17","iv":26.6},{"date":"2026-08-18","iv":26.2},{"date":"2026-08-19","iv":27.2},{"date":"2026-08-20","iv":30.9},{"date":"2026-08-21","iv":33.3},{"date":"2026-08-24","iv":28.62},{"date":"2026-08-25","iv":26.88},{"date":"2026-08-26","iv":30.32},{"date":"2026-08-27","iv":26.96},{"date":"2026-08-28","iv":26.72},{"date":"2026-08-31","iv":30.91},{"date":"2026-09-01","iv":26.59},{"date":"2026-09-02","iv":28.06},{"date":"2026-09-03","iv":26.15},{"date":"2026-09-04","iv":26.8},{"date":"2026-09-08","iv":24.6},{"date":"2026-09-09","iv":26.8},{"date":"2026-09-10","iv":28.3},{"date":"2026-09-11","iv":31.1},{"date":"2026-09-14","iv":28.2},{"date":"2026-09-15","iv":33},{"date":"2026-09-16","iv":30.6},{"date":"2026-09-17","iv":63.5},{"date":"2026-09-18","iv":52},{"date":"2026-09-21","iv":32.5},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":31},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":30.7},{"date":"2026-09-28","iv":35.6},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":38.5},{"date":"2026-10-02","iv":32.7},{"date":"2026-10-05","iv":31.9},{"date":"2026-10-06","iv":40.3},{"date":"2026-10-07","iv":39.1},{"date":"2026-10-08","iv":43.3},{"date":"2026-10-09","iv":33.7},{"date":"2026-10-12","iv":35},{"date":"2026-10-13","iv":36.2},{"date":"2026-10-14","iv":32.4},{"date":"2026-10-15","iv":55.6},{"date":"2026-10-16","iv":37.3},{"date":"2026-10-19","iv":37.7},{"date":"2026-10-20","iv":37.4},{"date":"2026-10-21","iv":40.1},{"date":"2026-10-22","iv":42.9},{"date":"2026-10-23","iv":33.5}],"pain_by_strike":[{"strike":50,"total_value":6778125229},{"strike":55,"total_value":6717077124},{"strike":60,"total_value":6656069229},{"strike":65,"total_value":6595346504},{"strike":70,"total_value":6534736909},{"strike":75,"total_value":6474304629},{"strike":80,"total_value":6413918069},{"strike":85,"total_value":6353612549},{"strike":90,"total_value":6293314209},{"strike":95,"total_value":6233071789},{"strike":100,"total_value":6172885974},{"strike":105,"total_value":6112929444},{"strike":110,"total_value":6052998329},{"strike":115,"total_value":5993115114},{"strike":120,"total_value":5933239269},{"strike":125,"total_value":5873384259},{"strike":130,"total_value":5813551494},{"strike":135,"total_value":5753775924},{"strike":140,"total_value":5694014529},{"strike":145,"total_value":5634361129},{"strike":150,"total_value":5574730909},{"strike":155,"total_value":5515330629},{"strike":160,"total_value":5455940139},{"strike":165,"total_value":5396593414},{"strike":170,"total_value":5337264034},{"strike":175,"total_value":5277941834},{"strike":180,"total_value":5218623919},{"strike":185,"total_value":5159370889},{"strike":190,"total_value":5100136319},{"strike":195,"total_value":5040923449},{"strike":200,"total_value":4981718114},{"strike":205,"total_value":4922857219},{"strike":210,"total_value":4864012249},{"strike":215,"total_value":4805202044},{"strike":220,"total_value":4746403509},{"strike":225,"total_value":4687640729},{"strike":230,"total_value":4628900314},{"strike":235,"total_value":4570224299},{"strike":240,"total_value":4511564619},{"strike":245,"total_value":4453167899},{"strike":250,"total_value":4394880344},{"strike":255,"total_value":4336772024},{"strike":260,"total_value":4278683059},{"strike":265,"total_value":4220644354},{"strike":270,"total_value":4162624149},{"strike":275,"total_value":4104665954},{"strike":280,"total_value":4046747424},{"strike":285,"total_value":3988868499},{"strike":290,"total_value":3931036644},{"strike":295,"total_value":3873301264},{"strike":300,"total_value":3815596599},{"strike":305,"total_value":3758141829},{"strike":310,"total_value":3700713929},{"strike":315,"total_value":3643322904},{"strike":320,"total_value":3585964294},{"strike":325,"total_value":3528640789},{"strike":330,"total_value":3471375744},{"strike":335,"total_value":3414166154},{"strike":340,"total_value":3356992514},{"strike":345,"total_value":3299912724},{"strike":350,"total_value":3242903929},{"strike":355,"total_value":3186846044},{"strike":360,"total_value":3130831809},{"strike":365,"total_value":3074958524},{"strike":370,"total_value":3019162664},{"strike":375,"total_value":2963501949},{"strike":380,"total_value":2907959384},{"strike":385,"total_value":2853260069},{"strike":390,"total_value":2798684144},{"strike":395,"total_value":2744692129},{"strike":400,"total_value":2690805664},{"strike":405,"total_value":2637952069},{"strike":410,"total_value":2585149614},{"strike":415,"total_value":2532563629},{"strike":420,"total_value":2480035499},{"strike":425,"total_value":2427586819},{"strike":430,"total_value":2375244319},{"strike":435,"total_value":2323046184},{"strike":440,"total_value":2270914159},{"strike":445,"total_value":2218874889},{"strike":450,"total_value":2166887004},{"strike":455,"total_value":2115266794},{"strike":460,"total_value":2063734374},{"strike":465,"total_value":2012337634},{"strike":470,"total_value":1961019339},{"strike":475,"total_value":1910213359},{"strike":480,"total_value":1859532619},{"strike":485,"total_value":1810637879},{"strike":490,"total_value":1761825964},{"strike":495,"total_value":1713176669},{"strike":500,"total_value":1664650784},{"strike":505,"total_value":1618775279},{"strike":510,"total_value":1573019194},{"strike":515,"total_value":1528611319},{"strike":520,"total_value":1484563724},{"strike":525,"total_value":1441497184},{"strike":530,"total_value":1398625874},{"strike":535,"total_value":1356017234},{"strike":540,"total_value":1313691074},{"strike":545,"total_value":1271599669},{"strike":550,"total_value":1229730309},{"strike":555,"total_value":1188748699},{"strike":560,"total_value":1147975264},{"strike":565,"total_value":1107492179},{"strike":570,"total_value":1067185019},{"strike":575,"total_value":1028209249},{"strike":576,"total_value":1020455941},{"strike":577,"total_value":1012703119},{"strike":578,"total_value":1004950352},{"strike":579,"total_value":997197609},{"strike":580,"total_value":989444891},{"strike":581,"total_value":981761623},{"strike":582,"total_value":974078474},{"strike":583,"total_value":966395480},{"strike":584,"total_value":958712591},{"strike":585,"total_value":951037191},{"strike":586,"total_value":943414256},{"strike":587,"total_value":935791336},{"strike":588,"total_value":928168513},{"strike":589,"total_value":920546060},{"strike":590,"total_value":912923752},{"strike":591,"total_value":905358096},{"strike":592,"total_value":897792741},{"strike":593,"total_value":890227622},{"strike":594,"total_value":882663808},{"strike":595,"total_value":875100640},{"strike":596,"total_value":867602958},{"strike":597,"total_value":860105838},{"strike":598,"total_value":852609133},{"strike":599,"total_value":845113352},{"strike":600,"total_value":837618094},{"strike":601,"total_value":830325218},{"strike":602,"total_value":823033214},{"strike":603,"total_value":815741685},{"strike":604,"total_value":808450338},{"strike":605,"total_value":801160248},{"strike":606,"total_value":793920677},{"strike":607,"total_value":786681261},{"strike":608,"total_value":779442291},{"strike":609,"total_value":772204715},{"strike":610,"total_value":764967431},{"strike":611,"total_value":757971237},{"strike":612,"total_value":750975546},{"strike":613,"total_value":744001931},{"strike":614,"total_value":737028446},{"strike":615,"total_value":730055294},{"strike":616,"total_value":723131515},{"strike":617,"total_value":716208537},{"strike":618,"total_value":709286456},{"strike":619,"total_value":702364774},{"strike":620,"total_value":695443675},{"strike":621,"total_value":688769089},{"strike":622,"total_value":682094939},{"strike":623,"total_value":675421764},{"strike":624,"total_value":668748796},{"strike":625,"total_value":662077473},{"strike":626,"total_value":655494309},{"strike":627,"total_value":648912180},{"strike":628,"total_value":642333421},{"strike":629,"total_value":635756222},{"strike":630,"total_value":629180497},{"strike":631,"total_value":622809807},{"strike":632,"total_value":616439916},{"strike":633,"total_value":610071065},{"strike":634,"total_value":603702626},{"strike":635,"total_value":597335017},{"strike":636,"total_value":591016272},{"strike":637,"total_value":584698240},{"strike":638,"total_value":578380862},{"strike":639,"total_value":572064193},{"strike":640,"total_value":565748763},{"strike":641,"total_value":559572918},{"strike":642,"total_value":553402891},{"strike":643,"total_value":547234825},{"strike":644,"total_value":541072918},{"strike":645,"total_value":534915207},{"strike":646,"total_value":528811698},{"strike":647,"total_value":522709461},{"strike":648,"total_value":516610026},{"strike":649,"total_value":510513245},{"strike":650,"total_value":504421186},{"strike":651,"total_value":498578529},{"strike":652,"total_value":492742345},{"strike":653,"total_value":486910247},{"strike":654,"total_value":481081519},{"strike":655,"total_value":475255135},{"strike":656,"total_value":469604581},{"strike":657,"total_value":463956498},{"strike":658,"total_value":458310921},{"strike":659,"total_value":452669266},{"strike":660,"total_value":447030132},{"strike":661,"total_value":441503244},{"strike":662,"total_value":435981957},{"strike":663,"total_value":430462732},{"strike":664,"total_value":424947573},{"strike":665,"total_value":419435095},{"strike":666,"total_value":414004290},{"strike":667,"total_value":408575236},{"strike":668,"total_value":403151074},{"strike":669,"total_value":397729962},{"strike":670,"total_value":392310817},{"strike":671,"total_value":387086425},{"strike":672,"total_value":381863885},{"strike":673,"total_value":376650287},{"strike":674,"total_value":371439116},{"strike":675,"total_value":366230700},{"strike":676,"total_value":361192053},{"strike":677,"total_value":356154502},{"strike":678,"total_value":351118761},{"strike":679,"total_value":346085471},{"strike":680,"total_value":341054785},{"strike":681,"total_value":336164668},{"strike":682,"total_value":331276022},{"strike":683,"total_value":326390380},{"strike":684,"total_value":321508027},{"strike":685,"total_value":316646381},{"strike":686,"total_value":311892277},{"strike":687,"total_value":307140600},{"strike":688,"total_value":302390843},{"strike":689,"total_value":297651280},{"strike":690,"total_value":292920774},{"strike":691,"total_value":288385574},{"strike":692,"total_value":283852366},{"strike":693,"total_value":279321613},{"strike":694,"total_value":274798717},{"strike":695,"total_value":270277543},{"strike":696,"total_value":265859435},{"strike":697,"total_value":261444569},{"strike":698,"total_value":257032747},{"strike":699,"total_value":252625345},{"strike":700,"total_value":248219825},{"strike":701,"total_value":244297532},{"strike":702,"total_value":240379913},{"strike":703,"total_value":236466457},{"strike":704,"total_value":232555869},{"strike":705,"total_value":228650123},{"strike":706,"total_value":224829834},{"strike":707,"total_value":221012597},{"strike":708,"total_value":217221290},{"strike":709,"total_value":213434366},{"strike":710,"total_value":209651590},{"strike":711,"total_value":206017415},{"strike":712,"total_value":202387465},{"strike":713,"total_value":198763641},{"strike":714,"total_value":195144487},{"strike":715,"total_value":191529831},{"strike":716,"total_value":188040352},{"strike":717,"total_value":184557142},{"strike":718,"total_value":181099254},{"strike":719,"total_value":177648816},{"strike":720,"total_value":174203064},{"strike":721,"total_value":170936311},{"strike":722,"total_value":167677152},{"strike":723,"total_value":164433374},{"strike":724,"total_value":161223966},{"strike":725,"total_value":158030219},{"strike":726,"total_value":155043754},{"strike":727,"total_value":152095606},{"strike":728,"total_value":149201769},{"strike":729,"total_value":146339401},{"strike":730,"total_value":143500301},{"strike":731,"total_value":140894617},{"strike":732,"total_value":138300754},{"strike":733,"total_value":135730446},{"strike":734,"total_value":133197646},{"strike":735,"total_value":130690168},{"strike":736,"total_value":128443888},{"strike":737,"total_value":126243986},{"strike":738,"total_value":124061800},{"strike":739,"total_value":121895416},{"strike":740,"total_value":119775291},{"strike":741,"total_value":117908478},{"strike":742,"total_value":116080247},{"strike":743,"total_value":114277132},{"strike":744,"total_value":112498133},{"strike":745,"total_value":110751022},{"strike":746,"total_value":109242763},{"strike":747,"total_value":107760268},{"strike":748,"total_value":106308083},{"strike":749,"total_value":104889192},{"strike":750,"total_value":103489930},{"strike":751,"total_value":102576126},{"strike":752,"total_value":101678892},{"strike":753,"total_value":100803767},{"strike":754,"total_value":99951185},{"strike":755,"total_value":99119585},{"strike":756,"total_value":98537565},{"strike":757,"total_value":97976211},{"strike":758,"total_value":97447587},{"strike":759,"total_value":96940726},{"strike":760,"total_value":96456086},{"strike":761,"total_value":96279202},{"strike":762,"total_value":96129499},{"strike":763,"total_value":96055007},{"strike":764,"total_value":96026642},{"strike":765,"total_value":96037470},{"strike":766,"total_value":96260810},{"strike":767,"total_value":96544831},{"strike":768,"total_value":96914033},{"strike":769,"total_value":97330135},{"strike":770,"total_value":97803256},{"strike":771,"total_value":98527271},{"strike":772,"total_value":99300813},{"strike":773,"total_value":100121511},{"strike":774,"total_value":100982266},{"strike":775,"total_value":101879623},{"strike":776,"total_value":102958687},{"strike":777,"total_value":104083084},{"strike":778,"total_value":105250270},{"strike":779,"total_value":106458807},{"strike":780,"total_value":107703443},{"strike":781,"total_value":109184960},{"strike":782,"total_value":110693078},{"strike":783,"total_value":112229885},{"strike":784,"total_value":113816249},{"strike":785,"total_value":115422205},{"strike":786,"total_value":117184030},{"strike":787,"total_value":118971263},{"strike":788,"total_value":120781844},{"strike":789,"total_value":122632843},{"strike":790,"total_value":124509426},{"strike":791,"total_value":126573124},{"strike":792,"total_value":128655928},{"strike":793,"total_value":130758247},{"strike":794,"total_value":132887744},{"strike":795,"total_value":135038577},{"strike":796,"total_value":137309085},{"strike":797,"total_value":139600935},{"strike":798,"total_value":141907209},{"strike":799,"total_value":144233922},{"strike":800,"total_value":146576256},{"strike":801,"total_value":149266140},{"strike":802,"total_value":151975374},{"strike":803,"total_value":154719357},{"strike":804,"total_value":157474252},{"strike":805,"total_value":160240689},{"strike":806,"total_value":163121896},{"strike":807,"total_value":166040571},{"strike":808,"total_value":168974336},{"strike":809,"total_value":171927725},{"strike":810,"total_value":174891705},{"strike":811,"total_value":178075944},{"strike":812,"total_value":181267775},{"strike":813,"total_value":184466801},{"strike":814,"total_value":187673133},{"strike":815,"total_value":190887570},{"strike":816,"total_value":194202055},{"strike":817,"total_value":197524674},{"strike":818,"total_value":200855645},{"strike":819,"total_value":204196000},{"strike":820,"total_value":207543530},{"strike":821,"total_value":211031074},{"strike":822,"total_value":214525809},{"strike":823,"total_value":218030393},{"strike":824,"total_value":221538816},{"strike":825,"total_value":225056017},{"strike":826,"total_value":228666729},{"strike":827,"total_value":232280045},{"strike":828,"total_value":235900048},{"strike":829,"total_value":239522545},{"strike":830,"total_value":243155716},{"strike":831,"total_value":246912539},{"strike":832,"total_value":250678699},{"strike":833,"total_value":254458929},{"strike":834,"total_value":258265226},{"strike":835,"total_value":262112226},{"strike":836,"total_value":266034713},{"strike":837,"total_value":269957470},{"strike":838,"total_value":273880323},{"strike":839,"total_value":277803211},{"strike":840,"total_value":281726228},{"strike":841,"total_value":285715462},{"strike":842,"total_value":289704704},{"strike":843,"total_value":293694677},{"strike":844,"total_value":297685179},{"strike":845,"total_value":301676227},{"strike":846,"total_value":305727769},{"strike":847,"total_value":309779333},{"strike":848,"total_value":313830903},{"strike":849,"total_value":317882532},{"strike":850,"total_value":321934275},{"strike":851,"total_value":326118419},{"strike":852,"total_value":330302670},{"strike":853,"total_value":334487240},{"strike":854,"total_value":338671818},{"strike":855,"total_value":342856422},{"strike":856,"total_value":347083808},{"strike":857,"total_value":351311219},{"strike":858,"total_value":355538636},{"strike":859,"total_value":359766097},{"strike":860,"total_value":363993565},{"strike":861,"total_value":368273964},{"strike":862,"total_value":372554370},{"strike":863,"total_value":376834786},{"strike":864,"total_value":381115333},{"strike":865,"total_value":385395937},{"strike":866,"total_value":389725706},{"strike":867,"total_value":394055486},{"strike":868,"total_value":398385273},{"strike":869,"total_value":402715062},{"strike":870,"total_value":407044917},{"strike":875,"total_value":428882562},{"strike":880,"total_value":451039967},{"strike":885,"total_value":473500982},{"strike":890,"total_value":496151512},{"strike":895,"total_value":518994687},{"strike":900,"total_value":542021667},{"strike":905,"total_value":565642647},{"strike":910,"total_value":589390717},{"strike":915,"total_value":613253577},{"strike":920,"total_value":637224647},{"strike":925,"total_value":661305392},{"strike":930,"total_value":685505922},{"strike":935,"total_value":709786902},{"strike":940,"total_value":734167302},{"strike":945,"total_value":758613402},{"strike":950,"total_value":783104207},{"strike":955,"total_value":807824302},{"strike":960,"total_value":832585357},{"strike":965,"total_value":857414727},{"strike":970,"total_value":882290372},{"strike":975,"total_value":907303442},{"strike":980,"total_value":932400747},{"strike":985,"total_value":957578987},{"strike":990,"total_value":982824172},{"strike":995,"total_value":1008151512},{"strike":1000,"total_value":1033553337},{"strike":1005,"total_value":1059427922},{"strike":1010,"total_value":1085339442},{"strike":1015,"total_value":1111332162},{"strike":1020,"total_value":1137372972},{"strike":1025,"total_value":1163486037},{"strike":1030,"total_value":1189638367},{"strike":1035,"total_value":1215844547},{"strike":1040,"total_value":1242068007},{"strike":1045,"total_value":1268335712},{"strike":1050,"total_value":1294629702},{"strike":1055,"total_value":1321142527},{"strike":1060,"total_value":1347699817},{"strike":1065,"total_value":1374327362},{"strike":1070,"total_value":1400982057},{"strike":1075,"total_value":1427671087},{"strike":1080,"total_value":1454393477},{"strike":1085,"total_value":1481177507},{"strike":1090,"total_value":1508013277},{"strike":1095,"total_value":1534938497},{"strike":1100,"total_value":1561940717},{"strike":1105,"total_value":1589172877},{"strike":1110,"total_value":1616464312},{"strike":1115,"total_value":1643883007},{"strike":1120,"total_value":1671382792},{"strike":1125,"total_value":1698972732},{"strike":1130,"total_value":1726580937},{"strike":1135,"total_value":1754301157},{"strike":1140,"total_value":1782026882},{"strike":1145,"total_value":1809810257},{"strike":1150,"total_value":1837595822},{"strike":1155,"total_value":1865483382},{"strike":1160,"total_value":1893370982},{"strike":1170,"total_value":1949308022},{"strike":1180,"total_value":2005280132},{"strike":1190,"total_value":2061323612},{"strike":1200,"total_value":2117441972},{"strike":1210,"total_value":2173707052},{"strike":1220,"total_value":2230010782},{"strike":1230,"total_value":2286397182},{"strike":1240,"total_value":2342842802},{"strike":1250,"total_value":2399320082},{"strike":1260,"total_value":2455856092},{"strike":1270,"total_value":2512421382},{"strike":1280,"total_value":2569003212},{"strike":1290,"total_value":2625636432},{"strike":1300,"total_value":2682357622},{"strike":1310,"total_value":2739222702},{"strike":1320,"total_value":2796189312},{"strike":1330,"total_value":2853180372},{"strike":1340,"total_value":2910239502},{"strike":1350,"total_value":2967430352},{"strike":1360,"total_value":3024698762},{"strike":1370,"total_value":3082011372},{"strike":1380,"total_value":3139348192},{"strike":1390,"total_value":3196714902},{"strike":1400,"total_value":3254161822},{"strike":1410,"total_value":3311654182},{"strike":1420,"total_value":3369148922},{"strike":1430,"total_value":3426646642},{"strike":1440,"total_value":3484148472},{"strike":1450,"total_value":3541660732},{"strike":1460,"total_value":3599182122},{"strike":1470,"total_value":3656711282},{"strike":1480,"total_value":3714293542}],"volume_profile":[{"band":"strike_below_70pct","total_volume":37299},{"band":"strike_70_90pct","total_volume":107056},{"band":"strike_90_110pct","total_volume":10322800},{"band":"strike_above_110pct","total_volume":18646}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-216258595.77},{"band":"strike_70_90pct","net_gex":-1668690925.95},{"band":"strike_90_110pct","net_gex":-19142535112.05},{"band":"strike_above_110pct","net_gex":943057297.44}],"pc_skew":[{"band":"dte_0_90","pc_ratio":2.532},{"band":"dte_91_365","pc_ratio":1.567},{"band":"dte_above_365","pc_ratio":0.963}],"net_delta":[{"band":"dte_0_90","net_delta":-51275088},{"band":"dte_91_365","net_delta":-843433},{"band":"dte_above_365","net_delta":8030633}]}}