{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPY","summary":{"name":"SPDR S&P 500 ETF","price":769.64,"total_oi":17706667,"call_oi":5707413,"put_oi":11999254,"pc_ratio":2.102,"net_gex":7046036551.96,"avg_iv":32.7,"iv_rank":21.4,"iv_52w_high":63.5,"iv_52w_low":24.3,"gamma_flip":784.43,"max_pain":760.0},"features":{"symbol":"SPY","price":769.64,"total_oi":17706667,"analysis_coverage":1.0,"avg_iv_pct":32.7,"iv_rank":21.4,"iv_52w_high_pct":63.5,"iv_52w_low_pct":24.3,"front_dte":3,"front_atm_iv_pct":13.8981,"back_atm_iv_pct":14.1774,"term_premium_pp":-0.2793,"expected_move_front_pct":1.26,"straddle_front_pct":0.52,"straddle_30d_pct":2.81,"risk_reversal_front_pp":0.81,"risk_reversal_30d_pp":3.39,"butterfly_front_pp":19.06,"butterfly_30d_pp":4.21,"put_call_oi_ratio":2.102,"put_call_oi_front_ratio":1.063,"put_call_volume_front_ratio":1.341,"option_volume":13983093,"volume_oi_ratio":0.789708,"net_delta_normalized":0.036207,"dealer_delta_normalized":-0.036144,"gex_per_100k_oi":39793127.368126,"vanna_per_100k_oi":2609.271412,"charm_per_100k_oi":-1329129.355626,"weekend_delta_shift_per_100k_oi":-3987388.061231,"iv_surface_range_pp":123.8,"gamma_flip_distance_pct":1.921678,"max_pain_distance_pct":-1.252534,"peak_call_distance_pct":0.046775,"peak_put_distance_pct":-0.083156},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-18513.71,"net_gex":-18513.71,"call_oi":37,"put_oi":71024},{"strike":55.0,"call_gex":0.0,"put_gex":-1229.55,"net_gex":-1229.55,"call_oi":1,"put_oi":7528},{"strike":60.0,"call_gex":0.0,"put_gex":-10287.85,"net_gex":-10287.85,"call_oi":1,"put_oi":52085},{"strike":65.0,"call_gex":0.0,"put_gex":-4417.62,"net_gex":-4417.62,"call_oi":0,"put_oi":22545},{"strike":70.0,"call_gex":0.0,"put_gex":-6977.91,"net_gex":-6977.91,"call_oi":0,"put_oi":29556},{"strike":75.0,"call_gex":0.0,"put_gex":-3577.86,"net_gex":-3577.86,"call_oi":0,"put_oi":8985},{"strike":80.0,"call_gex":0.0,"put_gex":-5057.75,"net_gex":-5057.75,"call_oi":0,"put_oi":16062},{"strike":85.0,"call_gex":0.0,"put_gex":-975.26,"net_gex":-975.26,"call_oi":0,"put_oi":827},{"strike":90.0,"call_gex":0.0,"put_gex":-4764.4,"net_gex":-4764.4,"call_oi":1,"put_oi":11182},{"strike":95.0,"call_gex":0.0,"put_gex":-3378.23,"net_gex":-3378.23,"call_oi":0,"put_oi":9564},{"strike":100.0,"call_gex":0.0,"put_gex":-84369.95,"net_gex":-84369.95,"call_oi":20,"put_oi":44588},{"strike":105.0,"call_gex":0.0,"put_gex":-2337.83,"net_gex":-2337.83,"call_oi":0,"put_oi":4983},{"strike":110.0,"call_gex":0.0,"put_gex":-7558.63,"net_gex":-7558.63,"call_oi":1,"put_oi":4582},{"strike":115.0,"call_gex":0.0,"put_gex":-571.08,"net_gex":-571.08,"call_oi":0,"put_oi":1124},{"strike":120.0,"call_gex":0.0,"put_gex":-7867.6,"net_gex":-7867.6,"call_oi":0,"put_oi":3949},{"strike":125.0,"call_gex":0.0,"put_gex":-5369.74,"net_gex":-5369.74,"call_oi":0,"put_oi":4447},{"strike":130.0,"call_gex":0.0,"put_gex":-24028.72,"net_gex":-24028.72,"call_oi":11,"put_oi":11228},{"strike":135.0,"call_gex":0.0,"put_gex":-8288.67,"net_gex":-8288.67,"call_oi":0,"put_oi":2256},{"strike":140.0,"call_gex":0.0,"put_gex":-38776.63,"net_gex":-38776.63,"call_oi":16,"put_oi":12413},{"strike":145.0,"call_gex":0.0,"put_gex":-14776.27,"net_gex":-14776.27,"call_oi":0,"put_oi":4016},{"strike":150.0,"call_gex":12.37,"put_gex":-44031.87,"net_gex":-44019.5,"call_oi":40,"put_oi":43809},{"strike":155.0,"call_gex":0.0,"put_gex":-7842.89,"net_gex":-7842.89,"call_oi":23,"put_oi":1348},{"strike":160.0,"call_gex":0.0,"put_gex":-26932.9,"net_gex":-26932.9,"call_oi":18,"put_oi":4089},{"strike":165.0,"call_gex":0.0,"put_gex":-27472.56,"net_gex":-27472.56,"call_oi":125,"put_oi":3328},{"strike":170.0,"call_gex":0.0,"put_gex":-7078.37,"net_gex":-7078.37,"call_oi":59,"put_oi":1284},{"strike":175.0,"call_gex":0.0,"put_gex":-5414.69,"net_gex":-5414.69,"call_oi":100,"put_oi":725},{"strike":180.0,"call_gex":0.0,"put_gex":-69822.73,"net_gex":-69822.73,"call_oi":252,"put_oi":10448},{"strike":185.0,"call_gex":0.0,"put_gex":-3228.53,"net_gex":-3228.53,"call_oi":45,"put_oi":980},{"strike":190.0,"call_gex":0.0,"put_gex":-13871.63,"net_gex":-13871.63,"call_oi":51,"put_oi":1850},{"strike":195.0,"call_gex":0.0,"put_gex":-6869.63,"net_gex":-6869.63,"call_oi":466,"put_oi":1146},{"strike":200.0,"call_gex":4726.29,"put_gex":-280815.26,"net_gex":-276088.98,"call_oi":1635,"put_oi":66690},{"strike":205.0,"call_gex":0.0,"put_gex":-40936.89,"net_gex":-40936.89,"call_oi":11,"put_oi":3143},{"strike":210.0,"call_gex":2590.51,"put_gex":-21601.21,"net_gex":-19010.7,"call_oi":510,"put_oi":6202},{"strike":215.0,"call_gex":0.0,"put_gex":-26649.38,"net_gex":-26649.38,"call_oi":6,"put_oi":2155},{"strike":220.0,"call_gex":600.67,"put_gex":-55577.55,"net_gex":-54976.88,"call_oi":126,"put_oi":7418},{"strike":225.0,"call_gex":0.0,"put_gex":-56631.86,"net_gex":-56631.86,"call_oi":12,"put_oi":4441},{"strike":230.0,"call_gex":120.1,"put_gex":-94603.26,"net_gex":-94483.16,"call_oi":38,"put_oi":13854},{"strike":235.0,"call_gex":0.0,"put_gex":-39974.08,"net_gex":-39974.08,"call_oi":5,"put_oi":2335},{"strike":240.0,"call_gex":254.15,"put_gex":-153888.72,"net_gex":-153634.57,"call_oi":56,"put_oi":51900},{"strike":245.0,"call_gex":208.74,"put_gex":-20118.33,"net_gex":-19909.6,"call_oi":28,"put_oi":2133},{"strike":250.0,"call_gex":1406.33,"put_gex":-565511.84,"net_gex":-564105.51,"call_oi":273,"put_oi":35545},{"strike":255.0,"call_gex":42.75,"put_gex":-24424.71,"net_gex":-24381.96,"call_oi":532,"put_oi":2738},{"strike":260.0,"call_gex":151.34,"put_gex":-130255.87,"net_gex":-130104.52,"call_oi":65,"put_oi":9081},{"strike":265.0,"call_gex":1280.72,"put_gex":-105273.13,"net_gex":-103992.42,"call_oi":137,"put_oi":3462},{"strike":270.0,"call_gex":719.21,"put_gex":-266183.68,"net_gex":-265464.47,"call_oi":95,"put_oi":12079},{"strike":275.0,"call_gex":1476.31,"put_gex":-81107.36,"net_gex":-79631.05,"call_oi":144,"put_oi":7530},{"strike":280.0,"call_gex":665.9,"put_gex":-112222.66,"net_gex":-111556.76,"call_oi":143,"put_oi":8158},{"strike":285.0,"call_gex":1316.94,"put_gex":-109642.74,"net_gex":-108325.81,"call_oi":263,"put_oi":8828},{"strike":290.0,"call_gex":215.68,"put_gex":-199742.28,"net_gex":-199526.6,"call_oi":62,"put_oi":18487},{"strike":295.0,"call_gex":1070.39,"put_gex":-64590.39,"net_gex":-63520.0,"call_oi":112,"put_oi":4530},{"strike":300.0,"call_gex":5682.63,"put_gex":-859702.43,"net_gex":-854019.8,"call_oi":1002,"put_oi":51096},{"strike":305.0,"call_gex":968.07,"put_gex":-80362.15,"net_gex":-79394.08,"call_oi":105,"put_oi":6835},{"strike":310.0,"call_gex":1159.53,"put_gex":-152251.99,"net_gex":-151092.46,"call_oi":174,"put_oi":10876},{"strike":315.0,"call_gex":2478.55,"put_gex":-114468.4,"net_gex":-111989.85,"call_oi":183,"put_oi":7641},{"strike":320.0,"call_gex":726.47,"put_gex":-131703.27,"net_gex":-130976.8,"call_oi":279,"put_oi":8173},{"strike":325.0,"call_gex":1067.44,"put_gex":-276495.54,"net_gex":-275428.1,"call_oi":99,"put_oi":11663},{"strike":330.0,"call_gex":294.86,"put_gex":-287768.21,"net_gex":-287473.35,"call_oi":313,"put_oi":13368},{"strike":335.0,"call_gex":219.44,"put_gex":-224219.51,"net_gex":-224000.07,"call_oi":60,"put_oi":7062},{"strike":340.0,"call_gex":1383.48,"put_gex":-678930.22,"net_gex":-677546.74,"call_oi":162,"put_oi":17346},{"strike":345.0,"call_gex":470.31,"put_gex":-513919.75,"net_gex":-513449.44,"call_oi":54,"put_oi":14000},{"strike":350.0,"call_gex":1667.72,"put_gex":-3247803.85,"net_gex":-3246136.14,"call_oi":947,"put_oi":187803},{"strike":355.0,"call_gex":306.08,"put_gex":-131366.58,"net_gex":-131060.5,"call_oi":154,"put_oi":15696},{"strike":360.0,"call_gex":546.5,"put_gex":-668810.35,"net_gex":-668263.84,"call_oi":178,"put_oi":19729},{"strike":365.0,"call_gex":1941.64,"put_gex":-282158.97,"net_gex":-280217.34,"call_oi":461,"put_oi":15747},{"strike":370.0,"call_gex":3028.84,"put_gex":-616236.26,"net_gex":-613207.43,"call_oi":368,"put_oi":30150},{"strike":375.0,"call_gex":407.38,"put_gex":-1030021.37,"net_gex":-1029613.99,"call_oi":172,"put_oi":26524},{"strike":380.0,"call_gex":1258.38,"put_gex":-2300823.67,"net_gex":-2299565.29,"call_oi":205,"put_oi":172712},{"strike":385.0,"call_gex":819.7,"put_gex":-620333.53,"net_gex":-619513.83,"call_oi":221,"put_oi":15592},{"strike":390.0,"call_gex":4794.75,"put_gex":-1597356.36,"net_gex":-1592561.62,"call_oi":241,"put_oi":116465},{"strike":395.0,"call_gex":3278.82,"put_gex":-325688.99,"net_gex":-322410.17,"call_oi":147,"put_oi":16082},{"strike":400.0,"call_gex":513394.46,"put_gex":-5734975.64,"net_gex":-5221581.18,"call_oi":15129,"put_oi":182890},{"strike":405.0,"call_gex":9927.14,"put_gex":-249816.9,"net_gex":-239889.76,"call_oi":392,"put_oi":9847},{"strike":410.0,"call_gex":11709.88,"put_gex":-2291150.57,"net_gex":-2279440.69,"call_oi":531,"put_oi":50457},{"strike":415.0,"call_gex":16074.02,"put_gex":-532159.46,"net_gex":-516085.44,"call_oi":447,"put_oi":10602},{"strike":420.0,"call_gex":11918.44,"put_gex":-909001.88,"net_gex":-897083.44,"call_oi":410,"put_oi":15864},{"strike":425.0,"call_gex":17587.96,"put_gex":-1507507.04,"net_gex":-1489919.08,"call_oi":494,"put_oi":171380},{"strike":430.0,"call_gex":12394.33,"put_gex":-788114.52,"net_gex":-775720.19,"call_oi":509,"put_oi":26585},{"strike":435.0,"call_gex":13307.29,"put_gex":-1356813.19,"net_gex":-1343505.9,"call_oi":301,"put_oi":12204},{"strike":440.0,"call_gex":22409.88,"put_gex":-882998.67,"net_gex":-860588.79,"call_oi":552,"put_oi":10226},{"strike":445.0,"call_gex":11617.58,"put_gex":-862665.66,"net_gex":-851048.08,"call_oi":475,"put_oi":12565},{"strike":450.0,"call_gex":111163.18,"put_gex":-5907117.01,"net_gex":-5795953.83,"call_oi":2316,"put_oi":65356},{"strike":455.0,"call_gex":13118.57,"put_gex":-2506548.16,"net_gex":-2493429.59,"call_oi":418,"put_oi":19638},{"strike":460.0,"call_gex":47427.13,"put_gex":-3001025.2,"net_gex":-2953598.07,"call_oi":747,"put_oi":24422},{"strike":465.0,"call_gex":17466.72,"put_gex":-1023207.22,"net_gex":-1005740.5,"call_oi":275,"put_oi":14847},{"strike":470.0,"call_gex":30778.92,"put_gex":-2818328.85,"net_gex":-2787549.93,"call_oi":565,"put_oi":101730},{"strike":475.0,"call_gex":119001.26,"put_gex":-2199715.18,"net_gex":-2080713.93,"call_oi":1373,"put_oi":22649},{"strike":480.0,"call_gex":43653.23,"put_gex":-28377102.08,"net_gex":-28333448.85,"call_oi":500,"put_oi":352702},{"strike":485.0,"call_gex":126881.39,"put_gex":-1097279.82,"net_gex":-970398.43,"call_oi":1349,"put_oi":9696},{"strike":490.0,"call_gex":111381.63,"put_gex":-2758183.03,"net_gex":-2646801.4,"call_oi":1253,"put_oi":24853},{"strike":495.0,"call_gex":225983.13,"put_gex":-1922226.79,"net_gex":-1696243.66,"call_oi":2282,"put_oi":12033},{"strike":500.0,"call_gex":707994.13,"put_gex":-32807375.03,"net_gex":-32099380.9,"call_oi":6113,"put_oi":408055},{"strike":505.0,"call_gex":255878.34,"put_gex":-2001172.44,"net_gex":-1745294.1,"call_oi":1954,"put_oi":12682},{"strike":510.0,"call_gex":430500.34,"put_gex":-16491487.05,"net_gex":-16060986.72,"call_oi":4272,"put_oi":221311},{"strike":515.0,"call_gex":341072.97,"put_gex":-4472980.88,"net_gex":-4131907.91,"call_oi":2596,"put_oi":28877},{"strike":520.0,"call_gex":603196.75,"put_gex":-16609349.5,"net_gex":-16006152.75,"call_oi":4160,"put_oi":183079},{"strike":525.0,"call_gex":377580.5,"put_gex":-8492689.75,"net_gex":-8115109.26,"call_oi":2286,"put_oi":325444},{"strike":530.0,"call_gex":616071.54,"put_gex":-8011019.43,"net_gex":-7394947.89,"call_oi":3681,"put_oi":35570},{"strike":535.0,"call_gex":1135942.34,"put_gex":-11037165.54,"net_gex":-9901223.2,"call_oi":6211,"put_oi":50146},{"strike":540.0,"call_gex":1013018.32,"put_gex":-7826619.08,"net_gex":-6813600.77,"call_oi":5051,"put_oi":37875},{"strike":545.0,"call_gex":625498.26,"put_gex":-7040424.0,"net_gex":-6414925.73,"call_oi":2946,"put_oi":29451},{"strike":550.0,"call_gex":2015107.71,"put_gex":-32681178.05,"net_gex":-30666070.35,"call_oi":9056,"put_oi":155170},{"strike":555.0,"call_gex":1595890.8,"put_gex":-7126852.93,"net_gex":-5530962.13,"call_oi":6391,"put_oi":35693},{"strike":560.0,"call_gex":1080543.15,"put_gex":-11442016.17,"net_gex":-10361473.01,"call_oi":4149,"put_oi":55708},{"strike":565.0,"call_gex":1044113.4,"put_gex":-6830734.34,"net_gex":-5786620.94,"call_oi":3676,"put_oi":25585},{"strike":570.0,"call_gex":1922142.0,"put_gex":-20934102.49,"net_gex":-19011960.49,"call_oi":8208,"put_oi":177286},{"strike":575.0,"call_gex":861983.37,"put_gex":-11625090.13,"net_gex":-10763106.76,"call_oi":4127,"put_oi":37752},{"strike":576.0,"call_gex":0.0,"put_gex":-16406.34,"net_gex":-16406.34,"call_oi":0,"put_oi":41},{"strike":577.0,"call_gex":0.0,"put_gex":-22236.02,"net_gex":-22236.02,"call_oi":0,"put_oi":55},{"strike":578.0,"call_gex":311.63,"put_gex":-1633.86,"net_gex":-1322.22,"call_oi":1,"put_oi":4},{"strike":579.0,"call_gex":0.0,"put_gex":-9495.1,"net_gex":-9495.1,"call_oi":0,"put_oi":23},{"strike":580.0,"call_gex":1596210.35,"put_gex":-17451357.65,"net_gex":-15855147.3,"call_oi":6525,"put_oi":65290},{"strike":581.0,"call_gex":30829.73,"put_gex":-11145.61,"net_gex":19684.12,"call_oi":100,"put_oi":35},{"strike":582.0,"call_gex":315.29,"put_gex":-17423.48,"net_gex":-17108.19,"call_oi":1,"put_oi":49},{"strike":583.0,"call_gex":0.0,"put_gex":-26671.82,"net_gex":-26671.82,"call_oi":0,"put_oi":62},{"strike":584.0,"call_gex":3089.41,"put_gex":-3184183.91,"net_gex":-3181094.51,"call_oi":12,"put_oi":7418},{"strike":585.0,"call_gex":1817756.27,"put_gex":-11102768.38,"net_gex":-9285012.12,"call_oi":6071,"put_oi":31980},{"strike":586.0,"call_gex":0.0,"put_gex":-5132.65,"net_gex":-5132.65,"call_oi":0,"put_oi":13},{"strike":587.0,"call_gex":0.0,"put_gex":-12350.07,"net_gex":-12350.07,"call_oi":0,"put_oi":28},{"strike":588.0,"call_gex":363.7,"put_gex":-15429.4,"net_gex":-15065.7,"call_oi":1,"put_oi":38},{"strike":589.0,"call_gex":0.0,"put_gex":-18130.48,"net_gex":-18130.48,"call_oi":0,"put_oi":41},{"strike":590.0,"call_gex":2327355.23,"put_gex":-10740250.87,"net_gex":-8412895.64,"call_oi":7296,"put_oi":32877},{"strike":591.0,"call_gex":1120.15,"put_gex":-14777.09,"net_gex":-13656.94,"call_oi":4,"put_oi":42},{"strike":592.0,"call_gex":664.87,"put_gex":-78374.44,"net_gex":-77709.57,"call_oi":2,"put_oi":218},{"strike":593.0,"call_gex":376.5,"put_gex":-434339.52,"net_gex":-433963.03,"call_oi":1,"put_oi":915},{"strike":594.0,"call_gex":395.64,"put_gex":-150037.88,"net_gex":-149642.23,"call_oi":1,"put_oi":311},{"strike":595.0,"call_gex":2503387.83,"put_gex":-13368900.23,"net_gex":-10865512.4,"call_oi":6652,"put_oi":78284},{"strike":596.0,"call_gex":390.64,"put_gex":-16244.63,"net_gex":-15853.99,"call_oi":1,"put_oi":40},{"strike":597.0,"call_gex":829.43,"put_gex":-36354.32,"net_gex":-35524.9,"call_oi":2,"put_oi":73},{"strike":598.0,"call_gex":308.88,"put_gex":-201205.42,"net_gex":-200896.54,"call_oi":1,"put_oi":691},{"strike":599.0,"call_gex":1255.84,"put_gex":-199000.97,"net_gex":-197745.13,"call_oi":3,"put_oi":509},{"strike":600.0,"call_gex":6482522.49,"put_gex":-54764290.37,"net_gex":-48281767.88,"call_oi":16543,"put_oi":162693},{"strike":601.0,"call_gex":4800.04,"put_gex":-136112.6,"net_gex":-131312.56,"call_oi":11,"put_oi":325},{"strike":602.0,"call_gex":2981.61,"put_gex":-142007.73,"net_gex":-139026.12,"call_oi":7,"put_oi":285},{"strike":603.0,"call_gex":448.79,"put_gex":-8364.8,"net_gex":-7916.01,"call_oi":1,"put_oi":25},{"strike":604.0,"call_gex":910.12,"put_gex":-9699.15,"net_gex":-8789.04,"call_oi":2,"put_oi":22},{"strike":605.0,"call_gex":3605309.6,"put_gex":-15733241.12,"net_gex":-12127931.52,"call_oi":9739,"put_oi":41903},{"strike":606.0,"call_gex":460.01,"put_gex":-24497.63,"net_gex":-24037.62,"call_oi":1,"put_oi":71},{"strike":607.0,"call_gex":947.72,"put_gex":-13654.53,"net_gex":-12706.8,"call_oi":2,"put_oi":30},{"strike":608.0,"call_gex":1427.63,"put_gex":-259676.32,"net_gex":-258248.69,"call_oi":3,"put_oi":614},{"strike":609.0,"call_gex":6249.52,"put_gex":-91017.07,"net_gex":-84767.56,"call_oi":17,"put_oi":250},{"strike":610.0,"call_gex":2680841.81,"put_gex":-93639936.9,"net_gex":-90959095.09,"call_oi":5883,"put_oi":220271},{"strike":611.0,"call_gex":1004.65,"put_gex":-30159.19,"net_gex":-29154.53,"call_oi":2,"put_oi":63},{"strike":612.0,"call_gex":1521.42,"put_gex":-7479601.55,"net_gex":-7478080.13,"call_oi":3,"put_oi":21049},{"strike":613.0,"call_gex":0.0,"put_gex":-49976.19,"net_gex":-49976.19,"call_oi":0,"put_oi":99},{"strike":614.0,"call_gex":523.38,"put_gex":-38610.77,"net_gex":-38087.39,"call_oi":1,"put_oi":80},{"strike":615.0,"call_gex":1840542.25,"put_gex":-18909229.81,"net_gex":-17068687.55,"call_oi":4678,"put_oi":40685},{"strike":616.0,"call_gex":1606.56,"put_gex":-394451.71,"net_gex":-392845.16,"call_oi":3,"put_oi":751},{"strike":617.0,"call_gex":1613.76,"put_gex":-71281.39,"net_gex":-69667.63,"call_oi":3,"put_oi":141},{"strike":618.0,"call_gex":0.0,"put_gex":-60778.35,"net_gex":-60778.35,"call_oi":0,"put_oi":130},{"strike":619.0,"call_gex":554.0,"put_gex":-79840.59,"net_gex":-79286.59,"call_oi":1,"put_oi":153},{"strike":620.0,"call_gex":3130027.95,"put_gex":-89612582.95,"net_gex":-86482555.0,"call_oi":6309,"put_oi":228114},{"strike":621.0,"call_gex":6612.81,"put_gex":-237551.82,"net_gex":-230939.01,"call_oi":14,"put_oi":448},{"strike":622.0,"call_gex":1714.1,"put_gex":-308667.01,"net_gex":-306952.91,"call_oi":4,"put_oi":577},{"strike":623.0,"call_gex":1318.68,"put_gex":-107194.22,"net_gex":-105875.53,"call_oi":3,"put_oi":197},{"strike":624.0,"call_gex":314621.64,"put_gex":-311605.39,"net_gex":3016.25,"call_oi":787,"put_oi":539},{"strike":625.0,"call_gex":3905506.89,"put_gex":-48056998.16,"net_gex":-44151491.27,"call_oi":7905,"put_oi":213454},{"strike":626.0,"call_gex":8875.58,"put_gex":-145574.7,"net_gex":-136699.12,"call_oi":24,"put_oi":256},{"strike":627.0,"call_gex":62865.33,"put_gex":-692858.76,"net_gex":-629993.43,"call_oi":165,"put_oi":1214},{"strike":628.0,"call_gex":69721.22,"put_gex":-106369.12,"net_gex":-36647.89,"call_oi":180,"put_oi":183},{"strike":629.0,"call_gex":471681.03,"put_gex":-178867.59,"net_gex":292813.44,"call_oi":1134,"put_oi":302},{"strike":630.0,"call_gex":3968596.47,"put_gex":-97187676.2,"net_gex":-93219079.73,"call_oi":7219,"put_oi":223821},{"strike":631.0,"call_gex":3430.43,"put_gex":-376874.4,"net_gex":-373443.96,"call_oi":7,"put_oi":724},{"strike":632.0,"call_gex":3853.93,"put_gex":-219432.45,"net_gex":-215578.52,"call_oi":8,"put_oi":325},{"strike":633.0,"call_gex":17174.42,"put_gex":-50741.84,"net_gex":-33567.42,"call_oi":37,"put_oi":78},{"strike":634.0,"call_gex":3594.44,"put_gex":-363050.83,"net_gex":-359456.39,"call_oi":7,"put_oi":625},{"strike":635.0,"call_gex":4599463.77,"put_gex":-19722870.73,"net_gex":-15123406.96,"call_oi":10744,"put_oi":36574},{"strike":636.0,"call_gex":16084.74,"put_gex":-295255.18,"net_gex":-279170.44,"call_oi":34,"put_oi":476},{"strike":637.0,"call_gex":7901.29,"put_gex":-385348.7,"net_gex":-377447.41,"call_oi":16,"put_oi":605},{"strike":638.0,"call_gex":6242.44,"put_gex":-236786.8,"net_gex":-230544.36,"call_oi":10,"put_oi":347},{"strike":639.0,"call_gex":25443.42,"put_gex":-617932.17,"net_gex":-592488.76,"call_oi":42,"put_oi":900},{"strike":640.0,"call_gex":5134330.69,"put_gex":-70783525.42,"net_gex":-65649194.73,"call_oi":8510,"put_oi":130042},{"strike":641.0,"call_gex":1002524.77,"put_gex":-295570.39,"net_gex":706954.38,"call_oi":3259,"put_oi":639},{"strike":642.0,"call_gex":56180.18,"put_gex":-366971.38,"net_gex":-310791.2,"call_oi":113,"put_oi":585},{"strike":643.0,"call_gex":9562.88,"put_gex":-514586.37,"net_gex":-505023.49,"call_oi":16,"put_oi":921},{"strike":644.0,"call_gex":11865.2,"put_gex":-163456.0,"net_gex":-151590.8,"call_oi":16,"put_oi":436},{"strike":645.0,"call_gex":4507242.76,"put_gex":-28125743.41,"net_gex":-23618500.65,"call_oi":6773,"put_oi":45690},{"strike":646.0,"call_gex":12603.62,"put_gex":-217181.36,"net_gex":-204577.74,"call_oi":22,"put_oi":485},{"strike":647.0,"call_gex":15698.59,"put_gex":-528748.36,"net_gex":-513049.77,"call_oi":24,"put_oi":893},{"strike":648.0,"call_gex":25731.11,"put_gex":-555375.34,"net_gex":-529644.23,"call_oi":39,"put_oi":893},{"strike":649.0,"call_gex":46334.52,"put_gex":-259515.08,"net_gex":-213180.56,"call_oi":69,"put_oi":482},{"strike":650.0,"call_gex":18376954.91,"put_gex":-145226506.67,"net_gex":-126849551.76,"call_oi":25067,"put_oi":219857},{"strike":651.0,"call_gex":52847.95,"put_gex":-198315.85,"net_gex":-145467.9,"call_oi":77,"put_oi":334},{"strike":652.0,"call_gex":9052.41,"put_gex":-464556.13,"net_gex":-455503.72,"call_oi":13,"put_oi":837},{"strike":653.0,"call_gex":5763.12,"put_gex":-527837.57,"net_gex":-522074.45,"call_oi":8,"put_oi":915},{"strike":654.0,"call_gex":12854.45,"put_gex":-323853.87,"net_gex":-310999.42,"call_oi":18,"put_oi":477},{"strike":655.0,"call_gex":8931577.6,"put_gex":-32066945.33,"net_gex":-23135367.73,"call_oi":11340,"put_oi":54463},{"strike":656.0,"call_gex":113705.87,"put_gex":-388080.8,"net_gex":-274374.92,"call_oi":203,"put_oi":667},{"strike":657.0,"call_gex":13080.51,"put_gex":-393309.43,"net_gex":-380228.93,"call_oi":17,"put_oi":691},{"strike":658.0,"call_gex":29291.03,"put_gex":-411673.3,"net_gex":-382382.27,"call_oi":38,"put_oi":510},{"strike":659.0,"call_gex":17924.5,"put_gex":-396575.71,"net_gex":-378651.21,"call_oi":21,"put_oi":597},{"strike":660.0,"call_gex":12801252.22,"put_gex":-65258383.89,"net_gex":-52457131.67,"call_oi":15623,"put_oi":99403},{"strike":661.0,"call_gex":19801.45,"put_gex":-955155.69,"net_gex":-935354.24,"call_oi":27,"put_oi":1121},{"strike":662.0,"call_gex":12817.87,"put_gex":-267080.57,"net_gex":-254262.7,"call_oi":17,"put_oi":400},{"strike":663.0,"call_gex":22778.04,"put_gex":-1065245.84,"net_gex":-1042467.79,"call_oi":26,"put_oi":1396},{"strike":664.0,"call_gex":19735.68,"put_gex":-1031450.73,"net_gex":-1011715.05,"call_oi":22,"put_oi":1470},{"strike":665.0,"call_gex":10148705.77,"put_gex":-52400670.58,"net_gex":-42251964.8,"call_oi":11538,"put_oi":62609},{"strike":666.0,"call_gex":40244.11,"put_gex":-560322.03,"net_gex":-520077.93,"call_oi":46,"put_oi":729},{"strike":667.0,"call_gex":45855.53,"put_gex":-946480.75,"net_gex":-900625.22,"call_oi":47,"put_oi":1097},{"strike":668.0,"call_gex":80597.12,"put_gex":-376219.87,"net_gex":-295622.75,"call_oi":82,"put_oi":425},{"strike":669.0,"call_gex":414613.14,"put_gex":-815893.73,"net_gex":-401280.59,"call_oi":420,"put_oi":842},{"strike":670.0,"call_gex":10965328.27,"put_gex":-129800439.23,"net_gex":-118835110.97,"call_oi":11767,"put_oi":198624},{"strike":671.0,"call_gex":470154.54,"put_gex":-565273.14,"net_gex":-95118.6,"call_oi":462,"put_oi":599},{"strike":672.0,"call_gex":242967.93,"put_gex":-7657321.95,"net_gex":-7414354.02,"call_oi":228,"put_oi":7633},{"strike":673.0,"call_gex":487633.54,"put_gex":-1076031.53,"net_gex":-588397.98,"call_oi":486,"put_oi":1331},{"strike":674.0,"call_gex":144936.9,"put_gex":-909375.55,"net_gex":-764438.64,"call_oi":146,"put_oi":917},{"strike":675.0,"call_gex":13203492.18,"put_gex":-63881368.68,"net_gex":-50677876.49,"call_oi":13248,"put_oi":95144},{"strike":676.0,"call_gex":113881.29,"put_gex":-491484.15,"net_gex":-377602.86,"call_oi":105,"put_oi":495},{"strike":677.0,"call_gex":38287.04,"put_gex":-819226.25,"net_gex":-780939.21,"call_oi":35,"put_oi":793},{"strike":678.0,"call_gex":329360.35,"put_gex":-1411003.23,"net_gex":-1081642.89,"call_oi":300,"put_oi":1319},{"strike":679.0,"call_gex":154012.02,"put_gex":-1931919.21,"net_gex":-1777907.2,"call_oi":141,"put_oi":1776},{"strike":680.0,"call_gex":26227124.13,"put_gex":-131496949.46,"net_gex":-105269825.32,"call_oi":25666,"put_oi":155271},{"strike":681.0,"call_gex":212246.63,"put_gex":-1056724.37,"net_gex":-844477.74,"call_oi":186,"put_oi":1034},{"strike":682.0,"call_gex":140673.61,"put_gex":-3353671.59,"net_gex":-3212997.98,"call_oi":119,"put_oi":2753},{"strike":683.0,"call_gex":136457.46,"put_gex":-2338194.75,"net_gex":-2201737.29,"call_oi":111,"put_oi":2550},{"strike":684.0,"call_gex":165013.8,"put_gex":-24245698.73,"net_gex":-24080684.93,"call_oi":136,"put_oi":20114},{"strike":685.0,"call_gex":17455098.62,"put_gex":-88905961.74,"net_gex":-71450863.12,"call_oi":16573,"put_oi":88193},{"strike":686.0,"call_gex":230346.7,"put_gex":-1519688.9,"net_gex":-1289342.2,"call_oi":183,"put_oi":1258},{"strike":687.0,"call_gex":233795.17,"put_gex":-1456284.38,"net_gex":-1222489.21,"call_oi":184,"put_oi":1161},{"strike":688.0,"call_gex":3744123.19,"put_gex":-4343702.04,"net_gex":-599578.85,"call_oi":3663,"put_oi":4273},{"strike":689.0,"call_gex":4082213.44,"put_gex":-4581740.5,"net_gex":-499527.05,"call_oi":3821,"put_oi":4310},{"strike":690.0,"call_gex":25424274.52,"put_gex":-163984746.9,"net_gex":-138560472.39,"call_oi":21666,"put_oi":153287},{"strike":691.0,"call_gex":515094.91,"put_gex":-1216417.31,"net_gex":-701322.4,"call_oi":368,"put_oi":975},{"strike":692.0,"call_gex":374834.34,"put_gex":-1903824.61,"net_gex":-1528990.27,"call_oi":296,"put_oi":1371},{"strike":693.0,"call_gex":2947167.39,"put_gex":-4354882.91,"net_gex":-1407715.52,"call_oi":2501,"put_oi":3494},{"strike":694.0,"call_gex":415407.01,"put_gex":-578168.93,"net_gex":-162761.92,"call_oi":288,"put_oi":458},{"strike":695.0,"call_gex":21592831.44,"put_gex":-68288275.43,"net_gex":-46695443.98,"call_oi":18220,"put_oi":63220},{"strike":696.0,"call_gex":1595581.87,"put_gex":-2870090.82,"net_gex":-1274508.95,"call_oi":1055,"put_oi":1999},{"strike":697.0,"call_gex":386898.68,"put_gex":-1156842.96,"net_gex":-769944.27,"call_oi":260,"put_oi":844},{"strike":698.0,"call_gex":2290267.34,"put_gex":-2090586.54,"net_gex":199680.8,"call_oi":1731,"put_oi":1618},{"strike":699.0,"call_gex":688070.86,"put_gex":-1271277.65,"net_gex":-583206.79,"call_oi":437,"put_oi":936},{"strike":700.0,"call_gex":65874483.84,"put_gex":-539997292.22,"net_gex":-474122808.38,"call_oi":46259,"put_oi":400527},{"strike":701.0,"call_gex":1148183.98,"put_gex":-6043888.83,"net_gex":-4895704.85,"call_oi":1263,"put_oi":5430},{"strike":702.0,"call_gex":1150862.08,"put_gex":-2931610.86,"net_gex":-1780748.78,"call_oi":708,"put_oi":2455},{"strike":703.0,"call_gex":605543.87,"put_gex":-2588475.99,"net_gex":-1982932.12,"call_oi":368,"put_oi":2295},{"strike":704.0,"call_gex":815222.11,"put_gex":-4179647.11,"net_gex":-3364425.0,"call_oi":497,"put_oi":3320},{"strike":705.0,"call_gex":19488118.8,"put_gex":-91874822.74,"net_gex":-72386703.94,"call_oi":12334,"put_oi":74612},{"strike":706.0,"call_gex":356983.19,"put_gex":-3256696.37,"net_gex":-2899713.17,"call_oi":226,"put_oi":2430},{"strike":707.0,"call_gex":483416.84,"put_gex":-38146905.97,"net_gex":-37663489.13,"call_oi":286,"put_oi":24541},{"strike":708.0,"call_gex":456207.51,"put_gex":-5678503.48,"net_gex":-5222295.96,"call_oi":253,"put_oi":4758},{"strike":709.0,"call_gex":183468.99,"put_gex":-5558078.51,"net_gex":-5374609.52,"call_oi":110,"put_oi":4100},{"strike":710.0,"call_gex":31680692.1,"put_gex":-167226441.12,"net_gex":-135545749.02,"call_oi":19474,"put_oi":120613},{"strike":711.0,"call_gex":575052.17,"put_gex":-7404322.74,"net_gex":-6829270.57,"call_oi":300,"put_oi":5616},{"strike":712.0,"call_gex":1221343.1,"put_gex":-8487691.68,"net_gex":-7266348.58,"call_oi":739,"put_oi":4948},{"strike":713.0,"call_gex":298326.74,"put_gex":-6360919.39,"net_gex":-6062592.65,"call_oi":152,"put_oi":3717},{"strike":714.0,"call_gex":422463.7,"put_gex":-10682210.68,"net_gex":-10259746.98,"call_oi":294,"put_oi":7340},{"strike":715.0,"call_gex":25635465.13,"put_gex":-153389820.77,"net_gex":-127754355.64,"call_oi":14518,"put_oi":91338},{"strike":716.0,"call_gex":604162.83,"put_gex":-20070045.55,"net_gex":-19465882.73,"call_oi":287,"put_oi":13734},{"strike":717.0,"call_gex":399761.72,"put_gex":-6550504.22,"net_gex":-6150742.5,"call_oi":181,"put_oi":3509},{"strike":718.0,"call_gex":886439.55,"put_gex":-15304887.41,"net_gex":-14418447.86,"call_oi":416,"put_oi":8517},{"strike":719.0,"call_gex":505723.8,"put_gex":-6737172.8,"net_gex":-6231448.99,"call_oi":226,"put_oi":3402},{"strike":720.0,"call_gex":48048525.15,"put_gex":-272119513.09,"net_gex":-224070987.94,"call_oi":24444,"put_oi":151162},{"strike":721.0,"call_gex":563859.57,"put_gex":-9061659.91,"net_gex":-8497800.34,"call_oi":401,"put_oi":11497},{"strike":722.0,"call_gex":1169223.6,"put_gex":-42931331.08,"net_gex":-41762107.47,"call_oi":814,"put_oi":28712},{"strike":723.0,"call_gex":584280.22,"put_gex":-79889954.17,"net_gex":-79305673.96,"call_oi":516,"put_oi":38240},{"strike":724.0,"call_gex":1972589.91,"put_gex":-57036735.82,"net_gex":-55064145.91,"call_oi":1037,"put_oi":34326},{"strike":725.0,"call_gex":41139483.89,"put_gex":-725404222.98,"net_gex":-684264739.09,"call_oi":19076,"put_oi":362737},{"strike":726.0,"call_gex":1211822.15,"put_gex":-56708761.7,"net_gex":-55496939.56,"call_oi":721,"put_oi":26508},{"strike":727.0,"call_gex":1104778.2,"put_gex":-156643988.57,"net_gex":-155539210.36,"call_oi":559,"put_oi":63945},{"strike":728.0,"call_gex":3200014.18,"put_gex":-100393604.78,"net_gex":-97193590.6,"call_oi":1861,"put_oi":44463},{"strike":729.0,"call_gex":1089423.29,"put_gex":-130090113.01,"net_gex":-129000689.73,"call_oi":623,"put_oi":61676},{"strike":730.0,"call_gex":64041965.19,"put_gex":-555857048.8,"net_gex":-491815083.61,"call_oi":31846,"put_oi":291135},{"strike":731.0,"call_gex":1596308.18,"put_gex":-21275017.75,"net_gex":-19678709.57,"call_oi":748,"put_oi":22522},{"strike":732.0,"call_gex":2804706.68,"put_gex":-167155906.22,"net_gex":-164351199.54,"call_oi":1220,"put_oi":68100},{"strike":733.0,"call_gex":2233307.46,"put_gex":-82605093.24,"net_gex":-80371785.78,"call_oi":915,"put_oi":38098},{"strike":734.0,"call_gex":2049747.87,"put_gex":-132359356.57,"net_gex":-130309608.71,"call_oi":981,"put_oi":53419},{"strike":735.0,"call_gex":65973675.79,"put_gex":-427488417.49,"net_gex":-361514741.7,"call_oi":26775,"put_oi":163914},{"strike":736.0,"call_gex":2818578.25,"put_gex":-142014999.87,"net_gex":-139196421.62,"call_oi":1329,"put_oi":52943},{"strike":737.0,"call_gex":2744731.6,"put_gex":-48548887.91,"net_gex":-45804156.31,"call_oi":997,"put_oi":19517},{"strike":738.0,"call_gex":3115169.62,"put_gex":-58724802.59,"net_gex":-55609632.97,"call_oi":1179,"put_oi":22281},{"strike":739.0,"call_gex":5009844.23,"put_gex":-30589500.64,"net_gex":-25579656.41,"call_oi":1574,"put_oi":13374},{"strike":740.0,"call_gex":102933192.98,"put_gex":-566730205.25,"net_gex":-463797012.27,"call_oi":33128,"put_oi":185046},{"strike":741.0,"call_gex":4955357.56,"put_gex":-41858415.51,"net_gex":-36903057.96,"call_oi":1469,"put_oi":16581},{"strike":742.0,"call_gex":4731481.19,"put_gex":-121278999.55,"net_gex":-116547518.36,"call_oi":1722,"put_oi":44078},{"strike":743.0,"call_gex":9654565.47,"put_gex":-44278547.95,"net_gex":-34623982.48,"call_oi":2447,"put_oi":17895},{"strike":744.0,"call_gex":5902969.92,"put_gex":-47058980.49,"net_gex":-41156010.57,"call_oi":2000,"put_oi":17741},{"strike":745.0,"call_gex":110290586.97,"put_gex":-1278767730.89,"net_gex":-1168477143.91,"call_oi":34047,"put_oi":355323},{"strike":746.0,"call_gex":10384341.82,"put_gex":-57631338.37,"net_gex":-47246996.55,"call_oi":2921,"put_oi":19886},{"strike":747.0,"call_gex":12461997.4,"put_gex":-64272194.24,"net_gex":-51810196.84,"call_oi":3111,"put_oi":28681},{"strike":748.0,"call_gex":7964038.15,"put_gex":-66637431.12,"net_gex":-58673392.97,"call_oi":1938,"put_oi":20920},{"strike":749.0,"call_gex":8541606.64,"put_gex":-63981718.77,"net_gex":-55440112.13,"call_oi":2048,"put_oi":19871},{"strike":750.0,"call_gex":296529651.21,"put_gex":-1122295592.47,"net_gex":-825765941.26,"call_oi":80003,"put_oi":257930},{"strike":751.0,"call_gex":12649334.81,"put_gex":-69653561.02,"net_gex":-57004226.21,"call_oi":2760,"put_oi":17124},{"strike":752.0,"call_gex":13620683.16,"put_gex":-118736213.97,"net_gex":-105115530.81,"call_oi":3651,"put_oi":25841},{"strike":753.0,"call_gex":12728282.09,"put_gex":-363898504.09,"net_gex":-351170222.0,"call_oi":2880,"put_oi":58256},{"strike":754.0,"call_gex":20671402.51,"put_gex":-88063409.75,"net_gex":-67392007.24,"call_oi":4165,"put_oi":19837},{"strike":755.0,"call_gex":170919229.52,"put_gex":-1086246099.24,"net_gex":-915326869.72,"call_oi":38560,"put_oi":196129},{"strike":756.0,"call_gex":27595264.41,"put_gex":-94633576.75,"net_gex":-67038312.34,"call_oi":4077,"put_oi":17293},{"strike":757.0,"call_gex":38657457.76,"put_gex":-343090020.77,"net_gex":-304432563.01,"call_oi":5062,"put_oi":45865},{"strike":758.0,"call_gex":67404048.4,"put_gex":-148324112.77,"net_gex":-80920064.37,"call_oi":8216,"put_oi":23598},{"strike":759.0,"call_gex":63328497.21,"put_gex":-146148546.13,"net_gex":-82820048.92,"call_oi":7199,"put_oi":22725},{"strike":760.0,"call_gex":466430852.33,"put_gex":-1177466416.87,"net_gex":-711035564.54,"call_oi":82835,"put_oi":170871},{"strike":761.0,"call_gex":163444224.35,"put_gex":-213985109.51,"net_gex":-50540885.17,"call_oi":14221,"put_oi":27718},{"strike":762.0,"call_gex":218797064.59,"put_gex":-193124679.04,"net_gex":25672385.56,"call_oi":15897,"put_oi":22026},{"strike":763.0,"call_gex":255422803.07,"put_gex":-254304409.16,"net_gex":1118393.91,"call_oi":16804,"put_oi":24048},{"strike":764.0,"call_gex":361820708.39,"put_gex":-320554902.91,"net_gex":41265805.48,"call_oi":20333,"put_oi":26453},{"strike":765.0,"call_gex":927885577.06,"put_gex":-744114900.1,"net_gex":183770676.96,"call_oi":83755,"put_oi":92805},{"strike":766.0,"call_gex":646251233.63,"put_gex":-296761055.14,"net_gex":349490178.5,"call_oi":29334,"put_oi":21048},{"strike":767.0,"call_gex":783234003.52,"put_gex":-1152010385.85,"net_gex":-368776382.33,"call_oi":29723,"put_oi":59575},{"strike":768.0,"call_gex":1175885173.26,"put_gex":-658428619.72,"net_gex":517456553.54,"call_oi":31740,"put_oi":32196},{"strike":769.0,"call_gex":1109936980.69,"put_gex":-869290031.13,"net_gex":240646949.56,"call_oi":20744,"put_oi":16386},{"strike":770.0,"call_gex":6042998537.08,"put_gex":-1776842804.79,"net_gex":4266155732.3,"call_oi":147704,"put_oi":91391},{"strike":771.0,"call_gex":898406516.54,"put_gex":-230064504.08,"net_gex":668342012.46,"call_oi":23614,"put_oi":12804},{"strike":772.0,"call_gex":638341987.63,"put_gex":-173843749.78,"net_gex":464498237.85,"call_oi":34406,"put_oi":11670},{"strike":773.0,"call_gex":348892703.66,"put_gex":-120599643.52,"net_gex":228293060.14,"call_oi":23863,"put_oi":9034},{"strike":774.0,"call_gex":457059123.38,"put_gex":-100015478.92,"net_gex":357043644.46,"call_oi":30568,"put_oi":8183},{"strike":775.0,"call_gex":1213484114.08,"put_gex":-456071183.63,"net_gex":757412930.45,"call_oi":130432,"put_oi":55649},{"strike":776.0,"call_gex":245872364.09,"put_gex":-56255713.63,"net_gex":189616650.46,"call_oi":20088,"put_oi":4947},{"strike":777.0,"call_gex":233378024.21,"put_gex":-54665585.12,"net_gex":178712439.09,"call_oi":21738,"put_oi":5203},{"strike":778.0,"call_gex":253420388.92,"put_gex":-36318777.09,"net_gex":217101611.83,"call_oi":22692,"put_oi":3883},{"strike":779.0,"call_gex":190457342.72,"put_gex":-37165159.55,"net_gex":153292183.16,"call_oi":20034,"put_oi":4698},{"strike":780.0,"call_gex":1596802651.8,"put_gex":-222604790.78,"net_gex":1374197861.02,"call_oi":188079,"put_oi":45732},{"strike":781.0,"call_gex":171013909.94,"put_gex":-18687455.33,"net_gex":152326454.6,"call_oi":21471,"put_oi":2392},{"strike":782.0,"call_gex":148212019.98,"put_gex":-9900680.51,"net_gex":138311339.46,"call_oi":17971,"put_oi":1352},{"strike":783.0,"call_gex":412054144.24,"put_gex":-5366853.94,"net_gex":406687290.3,"call_oi":47542,"put_oi":609},{"strike":784.0,"call_gex":113381343.62,"put_gex":-8684588.19,"net_gex":104696755.44,"call_oi":16479,"put_oi":1167},{"strike":785.0,"call_gex":1806035279.3,"put_gex":-137165776.95,"net_gex":1668869502.35,"call_oi":287414,"put_oi":28486},{"strike":786.0,"call_gex":117523667.16,"put_gex":-2419391.18,"net_gex":115104275.98,"call_oi":22051,"put_oi":421},{"strike":787.0,"call_gex":76816176.33,"put_gex":-8430539.65,"net_gex":68385636.68,"call_oi":15095,"put_oi":1213},{"strike":788.0,"call_gex":54505083.37,"put_gex":-5780557.02,"net_gex":48724526.35,"call_oi":12951,"put_oi":834},{"strike":789.0,"call_gex":68117178.17,"put_gex":-2600517.83,"net_gex":65516660.35,"call_oi":14680,"put_oi":505},{"strike":790.0,"call_gex":763726251.0,"put_gex":-66942396.25,"net_gex":696783854.75,"call_oi":144666,"put_oi":16911},{"strike":791.0,"call_gex":47693781.47,"put_gex":-834335.14,"net_gex":46859446.33,"call_oi":12510,"put_oi":127},{"strike":792.0,"call_gex":48046386.09,"put_gex":-2727527.5,"net_gex":45318858.59,"call_oi":11850,"put_oi":433},{"strike":793.0,"call_gex":95376495.65,"put_gex":-867452.81,"net_gex":94509042.84,"call_oi":30375,"put_oi":132},{"strike":794.0,"call_gex":50186574.47,"put_gex":-1409570.71,"net_gex":48777003.76,"call_oi":13710,"put_oi":219},{"strike":795.0,"call_gex":374964761.25,"put_gex":-19519375.99,"net_gex":355445385.26,"call_oi":93669,"put_oi":7458},{"strike":796.0,"call_gex":51938490.21,"put_gex":-454849.21,"net_gex":51483641.0,"call_oi":14027,"put_oi":78},{"strike":797.0,"call_gex":91106695.64,"put_gex":-3270.17,"net_gex":91103425.47,"call_oi":27211,"put_oi":1},{"strike":798.0,"call_gex":81065263.64,"put_gex":0.0,"net_gex":81065263.64,"call_oi":21410,"put_oi":0},{"strike":799.0,"call_gex":42318065.77,"put_gex":-29991.65,"net_gex":42288074.12,"call_oi":22778,"put_oi":7},{"strike":800.0,"call_gex":1091578519.68,"put_gex":-57584384.75,"net_gex":1033994134.92,"call_oi":282814,"put_oi":21337},{"strike":801.0,"call_gex":29633636.07,"put_gex":-9484.66,"net_gex":29624151.42,"call_oi":26696,"put_oi":7},{"strike":802.0,"call_gex":125761641.05,"put_gex":-45562.69,"net_gex":125716078.36,"call_oi":46727,"put_oi":12},{"strike":803.0,"call_gex":21490646.57,"put_gex":-20220.39,"net_gex":21470426.17,"call_oi":12445,"put_oi":5},{"strike":804.0,"call_gex":21930293.53,"put_gex":-7305.96,"net_gex":21922987.57,"call_oi":10921,"put_oi":2},{"strike":805.0,"call_gex":254216734.81,"put_gex":-25186642.35,"net_gex":229030092.46,"call_oi":76480,"put_oi":13021},{"strike":806.0,"call_gex":120593629.18,"put_gex":-4095.8,"net_gex":120589533.38,"call_oi":34025,"put_oi":1},{"strike":807.0,"call_gex":22661777.64,"put_gex":-18035.49,"net_gex":22643742.15,"call_oi":18556,"put_oi":5},{"strike":808.0,"call_gex":20644191.77,"put_gex":-3995.85,"net_gex":20640195.92,"call_oi":14597,"put_oi":1},{"strike":809.0,"call_gex":28334538.7,"put_gex":-8708.2,"net_gex":28325830.5,"call_oi":59135,"put_oi":3},{"strike":810.0,"call_gex":360500202.99,"put_gex":-9113004.17,"net_gex":351387198.82,"call_oi":172060,"put_oi":5300},{"strike":811.0,"call_gex":9104178.76,"put_gex":-30602.84,"net_gex":9073575.92,"call_oi":4429,"put_oi":8},{"strike":812.0,"call_gex":13085492.61,"put_gex":-298861.22,"net_gex":12786631.39,"call_oi":5419,"put_oi":78},{"strike":813.0,"call_gex":5144208.29,"put_gex":-86597.17,"net_gex":5057611.11,"call_oi":2923,"put_oi":23},{"strike":814.0,"call_gex":11822898.12,"put_gex":-127685.38,"net_gex":11695212.74,"call_oi":12968,"put_oi":35},{"strike":815.0,"call_gex":218862310.89,"put_gex":-27481988.31,"net_gex":191380322.59,"call_oi":88959,"put_oi":16135},{"strike":816.0,"call_gex":9370367.45,"put_gex":0.0,"net_gex":9370367.45,"call_oi":6136,"put_oi":0},{"strike":817.0,"call_gex":11627253.25,"put_gex":0.0,"net_gex":11627253.25,"call_oi":10612,"put_oi":0},{"strike":818.0,"call_gex":12976443.23,"put_gex":0.0,"net_gex":12976443.23,"call_oi":12381,"put_oi":0},{"strike":819.0,"call_gex":10280605.89,"put_gex":0.0,"net_gex":10280605.89,"call_oi":5512,"put_oi":0},{"strike":820.0,"call_gex":301128878.49,"put_gex":-24228191.84,"net_gex":276900686.65,"call_oi":117230,"put_oi":13626},{"strike":821.0,"call_gex":10154613.59,"put_gex":0.0,"net_gex":10154613.59,"call_oi":6200,"put_oi":0},{"strike":822.0,"call_gex":4261057.16,"put_gex":0.0,"net_gex":4261057.16,"call_oi":3551,"put_oi":0},{"strike":823.0,"call_gex":6124358.98,"put_gex":0.0,"net_gex":6124358.98,"call_oi":11380,"put_oi":0},{"strike":824.0,"call_gex":4890241.77,"put_gex":0.0,"net_gex":4890241.77,"call_oi":11790,"put_oi":0},{"strike":825.0,"call_gex":179914064.02,"put_gex":-10255622.72,"net_gex":169658441.3,"call_oi":86555,"put_oi":5999},{"strike":826.0,"call_gex":3216091.34,"put_gex":0.0,"net_gex":3216091.34,"call_oi":1231,"put_oi":0},{"strike":827.0,"call_gex":6288013.58,"put_gex":0.0,"net_gex":6288013.58,"call_oi":6127,"put_oi":0},{"strike":828.0,"call_gex":65106.98,"put_gex":0.0,"net_gex":65106.98,"call_oi":61,"put_oi":0},{"strike":829.0,"call_gex":6515514.61,"put_gex":0.0,"net_gex":6515514.61,"call_oi":7151,"put_oi":0},{"strike":830.0,"call_gex":261885828.38,"put_gex":-21510779.18,"net_gex":240375049.2,"call_oi":132053,"put_oi":13473},{"strike":831.0,"call_gex":3258752.97,"put_gex":0.0,"net_gex":3258752.97,"call_oi":4113,"put_oi":0},{"strike":832.0,"call_gex":1235440.3,"put_gex":0.0,"net_gex":1235440.3,"call_oi":1589,"put_oi":0},{"strike":833.0,"call_gex":529331.98,"put_gex":0.0,"net_gex":529331.98,"call_oi":735,"put_oi":0},{"strike":834.0,"call_gex":7228241.5,"put_gex":0.0,"net_gex":7228241.5,"call_oi":10319,"put_oi":0},{"strike":835.0,"call_gex":102307869.68,"put_gex":-16197636.29,"net_gex":86110233.39,"call_oi":53912,"put_oi":8688},{"strike":836.0,"call_gex":7462.31,"put_gex":0.0,"net_gex":7462.31,"call_oi":3,"put_oi":0},{"strike":837.0,"call_gex":152587.91,"put_gex":0.0,"net_gex":152587.91,"call_oi":63,"put_oi":0},{"strike":838.0,"call_gex":37685.66,"put_gex":0.0,"net_gex":37685.66,"call_oi":16,"put_oi":0},{"strike":839.0,"call_gex":9162.92,"put_gex":0.0,"net_gex":9162.92,"call_oi":4,"put_oi":0},{"strike":840.0,"call_gex":88229790.52,"put_gex":-15209232.6,"net_gex":73020557.93,"call_oi":47302,"put_oi":9308},{"strike":841.0,"call_gex":2166.48,"put_gex":0.0,"net_gex":2166.48,"call_oi":1,"put_oi":0},{"strike":845.0,"call_gex":58268899.78,"put_gex":-25212518.09,"net_gex":33056381.69,"call_oi":34187,"put_oi":15205},{"strike":846.0,"call_gex":1867.9,"put_gex":0.0,"net_gex":1867.9,"call_oi":1,"put_oi":0},{"strike":847.0,"call_gex":1810.47,"put_gex":0.0,"net_gex":1810.47,"call_oi":1,"put_oi":0},{"strike":850.0,"call_gex":138030484.05,"put_gex":-34376054.41,"net_gex":103654429.63,"call_oi":99535,"put_oi":22349},{"strike":851.0,"call_gex":3195.01,"put_gex":0.0,"net_gex":3195.01,"call_oi":2,"put_oi":0},{"strike":852.0,"call_gex":1549.17,"put_gex":0.0,"net_gex":1549.17,"call_oi":1,"put_oi":0},{"strike":853.0,"call_gex":1498.46,"put_gex":0.0,"net_gex":1498.46,"call_oi":1,"put_oi":0},{"strike":855.0,"call_gex":49891529.36,"put_gex":-8780378.64,"net_gex":41111150.72,"call_oi":31454,"put_oi":6352},{"strike":857.0,"call_gex":1317.9,"put_gex":0.0,"net_gex":1317.9,"call_oi":1,"put_oi":0},{"strike":860.0,"call_gex":64703379.56,"put_gex":-5843179.07,"net_gex":58860200.49,"call_oi":44116,"put_oi":4463},{"strike":862.0,"call_gex":1116.82,"put_gex":0.0,"net_gex":1116.82,"call_oi":1,"put_oi":0},{"strike":863.0,"call_gex":16237.86,"put_gex":0.0,"net_gex":16237.86,"call_oi":15,"put_oi":0},{"strike":864.0,"call_gex":41939.93,"put_gex":0.0,"net_gex":41939.93,"call_oi":40,"put_oi":0},{"strike":865.0,"call_gex":59392529.86,"put_gex":-6030320.84,"net_gex":53362209.02,"call_oi":39848,"put_oi":4295},{"strike":866.0,"call_gex":2943.29,"put_gex":0.0,"net_gex":2943.29,"call_oi":3,"put_oi":0},{"strike":869.0,"call_gex":14224.91,"put_gex":0.0,"net_gex":14224.91,"call_oi":16,"put_oi":0},{"strike":870.0,"call_gex":47786100.05,"put_gex":-100194.79,"net_gex":47685905.25,"call_oi":37868,"put_oi":88},{"strike":875.0,"call_gex":49920482.49,"put_gex":-271126.57,"net_gex":49649355.91,"call_oi":57375,"put_oi":273},{"strike":880.0,"call_gex":60978466.75,"put_gex":-314412.15,"net_gex":60664054.6,"call_oi":52992,"put_oi":317},{"strike":885.0,"call_gex":42373547.27,"put_gex":-34748.3,"net_gex":42338798.97,"call_oi":38829,"put_oi":36},{"strike":890.0,"call_gex":39558376.9,"put_gex":-70692.49,"net_gex":39487684.41,"call_oi":35959,"put_oi":74},{"strike":895.0,"call_gex":40664374.23,"put_gex":-13603.4,"net_gex":40650770.83,"call_oi":34762,"put_oi":14},{"strike":900.0,"call_gex":89145677.16,"put_gex":-98134.0,"net_gex":89047543.16,"call_oi":113387,"put_oi":97},{"strike":905.0,"call_gex":21560038.99,"put_gex":-2681.89,"net_gex":21557357.09,"call_oi":27513,"put_oi":2},{"strike":910.0,"call_gex":17668402.14,"put_gex":-4039.22,"net_gex":17664362.92,"call_oi":26723,"put_oi":4},{"strike":915.0,"call_gex":18595627.77,"put_gex":-1759.4,"net_gex":18593868.37,"call_oi":24939,"put_oi":2},{"strike":920.0,"call_gex":14282473.75,"put_gex":-1728.45,"net_gex":14280745.3,"call_oi":17710,"put_oi":2},{"strike":925.0,"call_gex":12137185.66,"put_gex":-3393.46,"net_gex":12133792.21,"call_oi":14228,"put_oi":4},{"strike":930.0,"call_gex":11844110.08,"put_gex":0.0,"net_gex":11844110.08,"call_oi":14059,"put_oi":0},{"strike":935.0,"call_gex":6674662.87,"put_gex":0.0,"net_gex":6674662.87,"call_oi":11915,"put_oi":0},{"strike":940.0,"call_gex":8720090.5,"put_gex":-1609.55,"net_gex":8718480.95,"call_oi":11700,"put_oi":2},{"strike":945.0,"call_gex":6492537.71,"put_gex":0.0,"net_gex":6492537.71,"call_oi":8724,"put_oi":0},{"strike":950.0,"call_gex":20120449.26,"put_gex":-5025.16,"net_gex":20115424.1,"call_oi":42663,"put_oi":7},{"strike":955.0,"call_gex":5677055.92,"put_gex":0.0,"net_gex":5677055.92,"call_oi":6437,"put_oi":0},{"strike":960.0,"call_gex":6086365.89,"put_gex":0.0,"net_gex":6086365.89,"call_oi":14630,"put_oi":0},{"strike":965.0,"call_gex":6329244.7,"put_gex":0.0,"net_gex":6329244.7,"call_oi":8065,"put_oi":0},{"strike":970.0,"call_gex":8942683.18,"put_gex":0.0,"net_gex":8942683.18,"call_oi":15211,"put_oi":0},{"strike":975.0,"call_gex":6493797.7,"put_gex":0.0,"net_gex":6493797.7,"call_oi":14259,"put_oi":0},{"strike":980.0,"call_gex":7854601.3,"put_gex":0.0,"net_gex":7854601.3,"call_oi":13612,"put_oi":0},{"strike":985.0,"call_gex":6033563.45,"put_gex":0.0,"net_gex":6033563.45,"call_oi":12078,"put_oi":0},{"strike":990.0,"call_gex":7455062.76,"put_gex":0.0,"net_gex":7455062.76,"call_oi":15663,"put_oi":0},{"strike":995.0,"call_gex":4701455.64,"put_gex":-798.96,"net_gex":4700656.69,"call_oi":10746,"put_oi":1},{"strike":1000.0,"call_gex":39978436.16,"put_gex":-1461.61,"net_gex":39976974.55,"call_oi":79831,"put_oi":2},{"strike":1005.0,"call_gex":4414893.18,"put_gex":0.0,"net_gex":4414893.18,"call_oi":6852,"put_oi":0},{"strike":1010.0,"call_gex":9375235.66,"put_gex":0.0,"net_gex":9375235.66,"call_oi":15567,"put_oi":0},{"strike":1015.0,"call_gex":6890496.26,"put_gex":0.0,"net_gex":6890496.26,"call_oi":9529,"put_oi":0},{"strike":1020.0,"call_gex":7609312.68,"put_gex":0.0,"net_gex":7609312.68,"call_oi":14336,"put_oi":0},{"strike":1025.0,"call_gex":4794546.72,"put_gex":0.0,"net_gex":4794546.72,"call_oi":7221,"put_oi":0},{"strike":1030.0,"call_gex":5737314.09,"put_gex":0.0,"net_gex":5737314.09,"call_oi":10271,"put_oi":0},{"strike":1035.0,"call_gex":2138225.63,"put_gex":0.0,"net_gex":2138225.63,"call_oi":3360,"put_oi":0},{"strike":1040.0,"call_gex":3260888.27,"put_gex":0.0,"net_gex":3260888.27,"call_oi":8591,"put_oi":0},{"strike":1045.0,"call_gex":2934794.35,"put_gex":0.0,"net_gex":2934794.35,"call_oi":5118,"put_oi":0},{"strike":1050.0,"call_gex":18120017.88,"put_gex":0.0,"net_gex":18120017.88,"call_oi":38481,"put_oi":0},{"strike":1055.0,"call_gex":4647556.8,"put_gex":0.0,"net_gex":4647556.8,"call_oi":8881,"put_oi":0},{"strike":1060.0,"call_gex":4186090.0,"put_gex":0.0,"net_gex":4186090.0,"call_oi":13662,"put_oi":0},{"strike":1065.0,"call_gex":2667238.33,"put_gex":0.0,"net_gex":2667238.33,"call_oi":5429,"put_oi":0},{"strike":1070.0,"call_gex":2546277.67,"put_gex":0.0,"net_gex":2546277.67,"call_oi":6615,"put_oi":0},{"strike":1075.0,"call_gex":2719188.92,"put_gex":0.0,"net_gex":2719188.92,"call_oi":6589,"put_oi":0},{"strike":1080.0,"call_gex":3380046.4,"put_gex":0.0,"net_gex":3380046.4,"call_oi":12259,"put_oi":0},{"strike":1085.0,"call_gex":3567749.36,"put_gex":0.0,"net_gex":3567749.36,"call_oi":10139,"put_oi":0},{"strike":1090.0,"call_gex":5010629.37,"put_gex":0.0,"net_gex":5010629.37,"call_oi":17680,"put_oi":0},{"strike":1095.0,"call_gex":5100054.3,"put_gex":0.0,"net_gex":5100054.3,"call_oi":15312,"put_oi":0},{"strike":1100.0,"call_gex":12431507.81,"put_gex":0.0,"net_gex":12431507.81,"call_oi":44470,"put_oi":0},{"strike":1105.0,"call_gex":3424035.3,"put_gex":0.0,"net_gex":3424035.3,"call_oi":11620,"put_oi":0},{"strike":1110.0,"call_gex":6403067.16,"put_gex":0.0,"net_gex":6403067.16,"call_oi":24670,"put_oi":0},{"strike":1115.0,"call_gex":4246341.38,"put_gex":0.0,"net_gex":4246341.38,"call_oi":15601,"put_oi":0},{"strike":1120.0,"call_gex":3807764.19,"put_gex":0.0,"net_gex":3807764.19,"call_oi":17947,"put_oi":0},{"strike":1125.0,"call_gex":1028139.9,"put_gex":0.0,"net_gex":1028139.9,"call_oi":3645,"put_oi":0},{"strike":1130.0,"call_gex":3562188.36,"put_gex":0.0,"net_gex":3562188.36,"call_oi":22141,"put_oi":0},{"strike":1135.0,"call_gex":378438.35,"put_gex":0.0,"net_gex":378438.35,"call_oi":992,"put_oi":0},{"strike":1140.0,"call_gex":1973426.81,"put_gex":0.0,"net_gex":1973426.81,"call_oi":10559,"put_oi":0},{"strike":1145.0,"call_gex":192921.72,"put_gex":0.0,"net_gex":192921.72,"call_oi":437,"put_oi":0},{"strike":1150.0,"call_gex":3691651.99,"put_gex":0.0,"net_gex":3691651.99,"call_oi":17133,"put_oi":0},{"strike":1155.0,"call_gex":3999.82,"put_gex":0.0,"net_gex":3999.82,"call_oi":7,"put_oi":0},{"strike":1160.0,"call_gex":2215023.72,"put_gex":0.0,"net_gex":2215023.72,"call_oi":13493,"put_oi":0},{"strike":1170.0,"call_gex":257353.94,"put_gex":0.0,"net_gex":257353.94,"call_oi":3392,"put_oi":0},{"strike":1180.0,"call_gex":661795.93,"put_gex":0.0,"net_gex":661795.93,"call_oi":4154,"put_oi":0},{"strike":1190.0,"call_gex":782230.75,"put_gex":0.0,"net_gex":782230.75,"call_oi":3828,"put_oi":0},{"strike":1200.0,"call_gex":3271117.28,"put_gex":0.0,"net_gex":3271117.28,"call_oi":13680,"put_oi":0},{"strike":1210.0,"call_gex":529791.2,"put_gex":0.0,"net_gex":529791.2,"call_oi":3765,"put_oi":0},{"strike":1220.0,"call_gex":840965.45,"put_gex":0.0,"net_gex":840965.45,"call_oi":7707,"put_oi":0},{"strike":1230.0,"call_gex":338855.03,"put_gex":0.0,"net_gex":338855.03,"call_oi":5792,"put_oi":0},{"strike":1240.0,"call_gex":598075.48,"put_gex":0.0,"net_gex":598075.48,"call_oi":2697,"put_oi":0},{"strike":1250.0,"call_gex":1388434.31,"put_gex":0.0,"net_gex":1388434.31,"call_oi":6043,"put_oi":0},{"strike":1260.0,"call_gex":478445.15,"put_gex":0.0,"net_gex":478445.15,"call_oi":2926,"put_oi":0},{"strike":1270.0,"call_gex":220865.9,"put_gex":0.0,"net_gex":220865.9,"call_oi":1490,"put_oi":0},{"strike":1280.0,"call_gex":363108.9,"put_gex":0.0,"net_gex":363108.9,"call_oi":4724,"put_oi":0},{"strike":1290.0,"call_gex":364344.32,"put_gex":0.0,"net_gex":364344.32,"call_oi":8633,"put_oi":0},{"strike":1300.0,"call_gex":1238486.8,"put_gex":0.0,"net_gex":1238486.8,"call_oi":13901,"put_oi":0},{"strike":1310.0,"call_gex":349627.72,"put_gex":0.0,"net_gex":349627.72,"call_oi":10225,"put_oi":0},{"strike":1320.0,"call_gex":247792.18,"put_gex":0.0,"net_gex":247792.18,"call_oi":2142,"put_oi":0},{"strike":1330.0,"call_gex":239296.44,"put_gex":0.0,"net_gex":239296.44,"call_oi":4986,"put_oi":0},{"strike":1340.0,"call_gex":602001.71,"put_gex":0.0,"net_gex":602001.71,"call_oi":11951,"put_oi":0},{"strike":1350.0,"call_gex":1085889.06,"put_gex":0.0,"net_gex":1085889.06,"call_oi":7035,"put_oi":0},{"strike":1360.0,"call_gex":280191.31,"put_gex":0.0,"net_gex":280191.31,"call_oi":3668,"put_oi":0},{"strike":1370.0,"call_gex":217615.5,"put_gex":0.0,"net_gex":217615.5,"call_oi":1986,"put_oi":0},{"strike":1380.0,"call_gex":103654.43,"put_gex":0.0,"net_gex":103654.43,"call_oi":2486,"put_oi":0},{"strike":1390.0,"call_gex":63953.09,"put_gex":0.0,"net_gex":63953.09,"call_oi":422,"put_oi":0},{"strike":1400.0,"call_gex":365325.05,"put_gex":0.0,"net_gex":365325.05,"call_oi":2512,"put_oi":0},{"strike":1410.0,"call_gex":6645.23,"put_gex":0.0,"net_gex":6645.23,"call_oi":196,"put_oi":0},{"strike":1420.0,"call_gex":4155.36,"put_gex":0.0,"net_gex":4155.36,"call_oi":294,"put_oi":0},{"strike":1430.0,"call_gex":19246.79,"put_gex":0.0,"net_gex":19246.79,"call_oi":413,"put_oi":0},{"strike":1440.0,"call_gex":64312.95,"put_gex":0.0,"net_gex":64312.95,"call_oi":1042,"put_oi":0},{"strike":1450.0,"call_gex":20835.09,"put_gex":0.0,"net_gex":20835.09,"call_oi":961,"put_oi":0},{"strike":1460.0,"call_gex":43975.57,"put_gex":0.0,"net_gex":43975.57,"call_oi":497,"put_oi":0},{"strike":1470.0,"call_gex":88031.42,"put_gex":0.0,"net_gex":88031.42,"call_oi":1689,"put_oi":0},{"strike":1480.0,"call_gex":1534367.88,"put_gex":0.0,"net_gex":1534367.88,"call_oi":20577,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":6597173905.0,"total_value":6597173905.0},{"strike":55.0,"call_value":185.0,"put_value":6537532755.0,"total_value":6537532940.0},{"strike":60.0,"call_value":375.0,"put_value":6477929245.0,"total_value":6477929620.0},{"strike":65.0,"call_value":570.0,"put_value":6418586160.0,"total_value":6418586730.0},{"strike":70.0,"call_value":765.0,"put_value":6359355800.0,"total_value":6359356565.0},{"strike":75.0,"call_value":960.0,"put_value":6300273220.0,"total_value":6300274180.0},{"strike":80.0,"call_value":1155.0,"put_value":6241235565.0,"total_value":6241236720.0},{"strike":85.0,"call_value":1350.0,"put_value":6182278220.0,"total_value":6182279570.0},{"strike":90.0,"call_value":1545.0,"put_value":6123325010.0,"total_value":6123326555.0},{"strike":95.0,"call_value":1745.0,"put_value":6064427710.0,"total_value":6064429455.0},{"strike":100.0,"call_value":1945.0,"put_value":6005578230.0,"total_value":6005580175.0},{"strike":105.0,"call_value":2245.0,"put_value":5946951690.0,"total_value":5946953935.0},{"strike":110.0,"call_value":2545.0,"put_value":5888350065.0,"total_value":5888352610.0},{"strike":115.0,"call_value":2850.0,"put_value":5829771350.0,"total_value":5829774200.0},{"strike":120.0,"call_value":3155.0,"put_value":5771198255.0,"total_value":5771201410.0},{"strike":125.0,"call_value":3460.0,"put_value":5712644905.0,"total_value":5712648365.0},{"strike":130.0,"call_value":3765.0,"put_value":5654113790.0,"total_value":5654117555.0},{"strike":135.0,"call_value":4125.0,"put_value":5595638815.0,"total_value":5595642940.0},{"strike":140.0,"call_value":4485.0,"put_value":5537175120.0,"total_value":5537179605.0},{"strike":145.0,"call_value":4925.0,"put_value":5478773490.0,"total_value":5478778415.0},{"strike":150.0,"call_value":5365.0,"put_value":5420391940.0,"total_value":5420397305.0},{"strike":155.0,"call_value":6005.0,"put_value":5362229435.0,"total_value":5362235440.0},{"strike":160.0,"call_value":6760.0,"put_value":5304073670.0,"total_value":5304080430.0},{"strike":165.0,"call_value":7605.0,"put_value":5245938350.0,"total_value":5245945955.0},{"strike":170.0,"call_value":9075.0,"put_value":5187819670.0,"total_value":5187828745.0},{"strike":175.0,"call_value":10840.0,"put_value":5129707410.0,"total_value":5129718250.0},{"strike":180.0,"call_value":13105.0,"put_value":5071598775.0,"total_value":5071611880.0},{"strike":185.0,"call_value":16630.0,"put_value":5013542380.0,"total_value":5013559010.0},{"strike":190.0,"call_value":20380.0,"put_value":4955490885.0,"total_value":4955511265.0},{"strike":195.0,"call_value":24385.0,"put_value":4897448640.0,"total_value":4897473025.0},{"strike":200.0,"call_value":30720.0,"put_value":4839412125.0,"total_value":4839442845.0},{"strike":205.0,"call_value":45230.0,"put_value":4781709060.0,"total_value":4781754290.0},{"strike":210.0,"call_value":59795.0,"put_value":4724021710.0,"total_value":4724081505.0},{"strike":215.0,"call_value":76910.0,"put_value":4666365370.0,"total_value":4666442280.0},{"strike":220.0,"call_value":94055.0,"put_value":4608719805.0,"total_value":4608813860.0},{"strike":225.0,"call_value":111830.0,"put_value":4551111330.0,"total_value":4551223160.0},{"strike":230.0,"call_value":129665.0,"put_value":4493525060.0,"total_value":4493654725.0},{"strike":235.0,"call_value":147690.0,"put_value":4436008060.0,"total_value":4436155750.0},{"strike":240.0,"call_value":165740.0,"put_value":4378502735.0,"total_value":4378668475.0},{"strike":245.0,"call_value":184070.0,"put_value":4321256910.0,"total_value":4321440980.0},{"strike":250.0,"call_value":202540.0,"put_value":4264021750.0,"total_value":4264224290.0},{"strike":255.0,"call_value":222375.0,"put_value":4206964315.0,"total_value":4207186690.0},{"strike":260.0,"call_value":244870.0,"put_value":4149920570.0,"total_value":4150165440.0},{"strike":265.0,"call_value":267690.0,"put_value":4092922230.0,"total_value":4093189920.0},{"strike":270.0,"call_value":291195.0,"put_value":4035941200.0,"total_value":4036232395.0},{"strike":275.0,"call_value":315175.0,"put_value":3979020565.0,"total_value":3979335740.0},{"strike":280.0,"call_value":339875.0,"put_value":3922137580.0,"total_value":3922477455.0},{"strike":285.0,"call_value":365290.0,"put_value":3865295385.0,"total_value":3865660675.0},{"strike":290.0,"call_value":392020.0,"put_value":3808497330.0,"total_value":3808889350.0},{"strike":295.0,"call_value":419060.0,"put_value":3751791710.0,"total_value":3752210770.0},{"strike":300.0,"call_value":446660.0,"put_value":3695108740.0,"total_value":3695555400.0},{"strike":305.0,"call_value":479270.0,"put_value":3638681250.0,"total_value":3639160520.0},{"strike":310.0,"call_value":512405.0,"put_value":3582287935.0,"total_value":3582800340.0},{"strike":315.0,"call_value":546410.0,"put_value":3525949000.0,"total_value":3526495410.0},{"strike":320.0,"call_value":581330.0,"put_value":3469648270.0,"total_value":3470229600.0},{"strike":325.0,"call_value":617645.0,"put_value":3413388405.0,"total_value":3414006050.0},{"strike":330.0,"call_value":654455.0,"put_value":3357186855.0,"total_value":3357841310.0},{"strike":335.0,"call_value":692830.0,"put_value":3301052145.0,"total_value":3301744975.0},{"strike":340.0,"call_value":731505.0,"put_value":3244952745.0,"total_value":3245684250.0},{"strike":345.0,"call_value":770990.0,"put_value":3188940075.0,"total_value":3189711065.0},{"strike":350.0,"call_value":810745.0,"put_value":3132997405.0,"total_value":3133808150.0},{"strike":355.0,"call_value":855235.0,"put_value":3077993750.0,"total_value":3078848985.0},{"strike":360.0,"call_value":900495.0,"put_value":3023068575.0,"total_value":3023969070.0},{"strike":365.0,"call_value":946645.0,"put_value":2968242045.0,"total_value":2969188690.0},{"strike":370.0,"call_value":995100.0,"put_value":2913494250.0,"total_value":2914489350.0},{"strike":375.0,"call_value":1045395.0,"put_value":2858897205.0,"total_value":2859942600.0},{"strike":380.0,"call_value":1096550.0,"put_value":2804432780.0,"total_value":2805529330.0},{"strike":385.0,"call_value":1148730.0,"put_value":2750831915.0,"total_value":2751980645.0},{"strike":390.0,"call_value":1202015.0,"put_value":2697309010.0,"total_value":2698511025.0},{"strike":395.0,"call_value":1256505.0,"put_value":2644368430.0,"total_value":2645624935.0},{"strike":400.0,"call_value":1311730.0,"put_value":2591508260.0,"total_value":2592819990.0},{"strike":405.0,"call_value":1442600.0,"put_value":2539562540.0,"total_value":2541005140.0},{"strike":410.0,"call_value":1575430.0,"put_value":2487666055.0,"total_value":2489241485.0},{"strike":415.0,"call_value":1710915.0,"put_value":2436021855.0,"total_value":2437732770.0},{"strike":420.0,"call_value":1848635.0,"put_value":2384430665.0,"total_value":2386279300.0},{"strike":425.0,"call_value":1988405.0,"put_value":2332918795.0,"total_value":2334907200.0},{"strike":430.0,"call_value":2130645.0,"put_value":2282263825.0,"total_value":2284394470.0},{"strike":435.0,"call_value":2275430.0,"put_value":2231741780.0,"total_value":2234017210.0},{"strike":440.0,"call_value":2421720.0,"put_value":2181280755.0,"total_value":2183702475.0},{"strike":445.0,"call_value":2570770.0,"put_value":2130870860.0,"total_value":2133441630.0},{"strike":450.0,"call_value":2722195.0,"put_value":2080523790.0,"total_value":2083245985.0},{"strike":455.0,"call_value":2885200.0,"put_value":2030503500.0,"total_value":2033388700.0},{"strike":460.0,"call_value":3050295.0,"put_value":1980581400.0,"total_value":1983631695.0},{"strike":465.0,"call_value":3219125.0,"put_value":1930781410.0,"total_value":1934000535.0},{"strike":470.0,"call_value":3389330.0,"put_value":1881055655.0,"total_value":1884444985.0},{"strike":475.0,"call_value":3562360.0,"put_value":1831838550.0,"total_value":1835400910.0},{"strike":480.0,"call_value":3742255.0,"put_value":1782734690.0,"total_value":1786476945.0},{"strike":485.0,"call_value":3924650.0,"put_value":1735394340.0,"total_value":1739318990.0},{"strike":490.0,"call_value":4113790.0,"put_value":1688102470.0,"total_value":1692216260.0},{"strike":495.0,"call_value":4309195.0,"put_value":1640934865.0,"total_value":1645244060.0},{"strike":500.0,"call_value":4516010.0,"put_value":1593827425.0,"total_value":1598343435.0},{"strike":505.0,"call_value":4753390.0,"put_value":1548760260.0,"total_value":1553513650.0},{"strike":510.0,"call_value":5000540.0,"put_value":1503756505.0,"total_value":1508757045.0},{"strike":515.0,"call_value":5269050.0,"put_value":1459859305.0,"total_value":1465128355.0},{"strike":520.0,"call_value":5550540.0,"put_value":1416106490.0,"total_value":1421657030.0},{"strike":525.0,"call_value":5852830.0,"put_value":1373269070.0,"total_value":1379121900.0},{"strike":530.0,"call_value":6166550.0,"put_value":1332058870.0,"total_value":1338225420.0},{"strike":535.0,"call_value":6498675.0,"put_value":1291026520.0,"total_value":1297525195.0},{"strike":540.0,"call_value":6861855.0,"put_value":1250244900.0,"total_value":1257106755.0},{"strike":545.0,"call_value":7250290.0,"put_value":1209652655.0,"total_value":1216902945.0},{"strike":550.0,"call_value":7653455.0,"put_value":1169207665.0,"total_value":1176861120.0},{"strike":555.0,"call_value":8101900.0,"put_value":1129538525.0,"total_value":1137640425.0},{"strike":560.0,"call_value":8582300.0,"put_value":1090047850.0,"total_value":1098630150.0},{"strike":565.0,"call_value":9083445.0,"put_value":1050835715.0,"total_value":1059919160.0},{"strike":570.0,"call_value":9602970.0,"put_value":1011751505.0,"total_value":1021354475.0},{"strike":575.0,"call_value":10163535.0,"put_value":973553725.0,"total_value":983717260.0},{"strike":576.0,"call_value":10279775.0,"put_value":965951921.0,"total_value":976231696.0},{"strike":577.0,"call_value":10396015.0,"put_value":958350158.0,"total_value":968746173.0},{"strike":578.0,"call_value":10512255.0,"put_value":950748450.0,"total_value":961260705.0},{"strike":579.0,"call_value":10628496.0,"put_value":943146746.0,"total_value":953775242.0},{"strike":580.0,"call_value":10744737.0,"put_value":935545065.0,"total_value":946289802.0},{"strike":581.0,"call_value":10867503.0,"put_value":928008674.0,"total_value":938876177.0},{"strike":582.0,"call_value":10990369.0,"put_value":920472318.0,"total_value":931462687.0},{"strike":583.0,"call_value":11113236.0,"put_value":912936011.0,"total_value":924049247.0},{"strike":584.0,"call_value":11236103.0,"put_value":905399766.0,"total_value":916635869.0},{"strike":585.0,"call_value":11358982.0,"put_value":897870939.0,"total_value":909229921.0},{"strike":586.0,"call_value":11487932.0,"put_value":890374092.0,"total_value":901862024.0},{"strike":587.0,"call_value":11616882.0,"put_value":882877258.0,"total_value":894494140.0},{"strike":588.0,"call_value":11745832.0,"put_value":875380452.0,"total_value":887126284.0},{"strike":589.0,"call_value":11874783.0,"put_value":867883684.0,"total_value":879758467.0},{"strike":590.0,"call_value":12003734.0,"put_value":860386957.0,"total_value":872390691.0},{"strike":591.0,"call_value":12139981.0,"put_value":852923107.0,"total_value":865063088.0},{"strike":592.0,"call_value":12276232.0,"put_value":845459299.0,"total_value":857735531.0},{"strike":593.0,"call_value":12412485.0,"put_value":837995709.0,"total_value":850408194.0},{"strike":594.0,"call_value":12548739.0,"put_value":830533034.0,"total_value":843081773.0},{"strike":595.0,"call_value":12684994.0,"put_value":823070670.0,"total_value":835755664.0},{"strike":596.0,"call_value":12827901.0,"put_value":815686590.0,"total_value":828514491.0},{"strike":597.0,"call_value":12970809.0,"put_value":808302550.0,"total_value":821273359.0},{"strike":598.0,"call_value":13113719.0,"put_value":800918583.0,"total_value":814032302.0},{"strike":599.0,"call_value":13256630.0,"put_value":793535307.0,"total_value":806791937.0},{"strike":600.0,"call_value":13399544.0,"put_value":786152540.0,"total_value":799552084.0},{"strike":601.0,"call_value":13559001.0,"put_value":778932466.0,"total_value":792491467.0},{"strike":602.0,"call_value":13718469.0,"put_value":771712717.0,"total_value":785431186.0},{"strike":603.0,"call_value":13877944.0,"put_value":764493253.0,"total_value":778371197.0},{"strike":604.0,"call_value":14037420.0,"put_value":757273814.0,"total_value":771311234.0},{"strike":605.0,"call_value":14196898.0,"put_value":750054397.0,"total_value":764251295.0},{"strike":606.0,"call_value":14366115.0,"put_value":742876883.0,"total_value":757242998.0},{"strike":607.0,"call_value":14535333.0,"put_value":735699440.0,"total_value":750234773.0},{"strike":608.0,"call_value":14704553.0,"put_value":728522027.0,"total_value":743226580.0},{"strike":609.0,"call_value":14873776.0,"put_value":721345228.0,"total_value":736219004.0},{"strike":610.0,"call_value":15043016.0,"put_value":714168679.0,"total_value":729211695.0},{"strike":611.0,"call_value":15218139.0,"put_value":707212401.0,"total_value":722430540.0},{"strike":612.0,"call_value":15393264.0,"put_value":700256186.0,"total_value":715649450.0},{"strike":613.0,"call_value":15568392.0,"put_value":693321020.0,"total_value":708889412.0},{"strike":614.0,"call_value":15743520.0,"put_value":686385953.0,"total_value":702129473.0},{"strike":615.0,"call_value":15918649.0,"put_value":679450966.0,"total_value":695369615.0},{"strike":616.0,"call_value":16098456.0,"put_value":672556664.0,"total_value":688655120.0},{"strike":617.0,"call_value":16278266.0,"put_value":665663113.0,"total_value":681941379.0},{"strike":618.0,"call_value":16458079.0,"put_value":658769703.0,"total_value":675227782.0},{"strike":619.0,"call_value":16637892.0,"put_value":651876423.0,"total_value":668514315.0},{"strike":620.0,"call_value":16817706.0,"put_value":644983296.0,"total_value":661801002.0},{"strike":621.0,"call_value":17003829.0,"put_value":638318283.0,"total_value":655322112.0},{"strike":622.0,"call_value":17189966.0,"put_value":631653718.0,"total_value":648843684.0},{"strike":623.0,"call_value":17376107.0,"put_value":624989730.0,"total_value":642365837.0},{"strike":624.0,"call_value":17562251.0,"put_value":618325939.0,"total_value":635888190.0},{"strike":625.0,"call_value":17749182.0,"put_value":611662687.0,"total_value":629411869.0},{"strike":626.0,"call_value":17944018.0,"put_value":605212889.0,"total_value":623156907.0},{"strike":627.0,"call_value":18138878.0,"put_value":598763347.0,"total_value":616902225.0},{"strike":628.0,"call_value":18333903.0,"put_value":592315019.0,"total_value":610648922.0},{"strike":629.0,"call_value":18529108.0,"put_value":585866874.0,"total_value":604395982.0},{"strike":630.0,"call_value":18725447.0,"put_value":579419031.0,"total_value":598144478.0},{"strike":631.0,"call_value":18929005.0,"put_value":573195009.0,"total_value":592124014.0},{"strike":632.0,"call_value":19132570.0,"put_value":566971711.0,"total_value":586104281.0},{"strike":633.0,"call_value":19336143.0,"put_value":560748738.0,"total_value":580084881.0},{"strike":634.0,"call_value":19539753.0,"put_value":554525843.0,"total_value":574065596.0},{"strike":635.0,"call_value":19743370.0,"put_value":548303573.0,"total_value":568046943.0},{"strike":636.0,"call_value":19957731.0,"put_value":542117877.0,"total_value":562075608.0},{"strike":637.0,"call_value":20172126.0,"put_value":535932657.0,"total_value":556104783.0},{"strike":638.0,"call_value":20386537.0,"put_value":529748042.0,"total_value":550134579.0},{"strike":639.0,"call_value":20600958.0,"put_value":523563774.0,"total_value":544164732.0},{"strike":640.0,"call_value":20815421.0,"put_value":517380406.0,"total_value":538195827.0},{"strike":641.0,"call_value":21038394.0,"put_value":511327080.0,"total_value":532365474.0},{"strike":642.0,"call_value":21264626.0,"put_value":505274393.0,"total_value":526539019.0},{"strike":643.0,"call_value":21490971.0,"put_value":499222291.0,"total_value":520713262.0},{"strike":644.0,"call_value":21717332.0,"put_value":493171110.0,"total_value":514888442.0},{"strike":645.0,"call_value":21943709.0,"put_value":487120365.0,"total_value":509064074.0},{"strike":646.0,"call_value":22176859.0,"put_value":481115310.0,"total_value":503292169.0},{"strike":647.0,"call_value":22410031.0,"put_value":475110740.0,"total_value":497520771.0},{"strike":648.0,"call_value":22643227.0,"put_value":469107063.0,"total_value":491750290.0},{"strike":649.0,"call_value":22876462.0,"put_value":463104279.0,"total_value":485980741.0},{"strike":650.0,"call_value":23109766.0,"put_value":457101977.0,"total_value":480211743.0},{"strike":651.0,"call_value":23368137.0,"put_value":451319532.0,"total_value":474687669.0},{"strike":652.0,"call_value":23626585.0,"put_value":445537421.0,"total_value":469164006.0},{"strike":653.0,"call_value":23885046.0,"put_value":439756147.0,"total_value":463641193.0},{"strike":654.0,"call_value":24143515.0,"put_value":433975788.0,"total_value":458119303.0},{"strike":655.0,"call_value":24402002.0,"put_value":428195906.0,"total_value":452597908.0},{"strike":656.0,"call_value":24671829.0,"put_value":422470487.0,"total_value":447142316.0},{"strike":657.0,"call_value":24941859.0,"put_value":416745735.0,"total_value":441687594.0},{"strike":658.0,"call_value":25211906.0,"put_value":411021674.0,"total_value":436233580.0},{"strike":659.0,"call_value":25481991.0,"put_value":405298123.0,"total_value":430780114.0},{"strike":660.0,"call_value":25752097.0,"put_value":399575169.0,"total_value":425327266.0},{"strike":661.0,"call_value":26037826.0,"put_value":393951618.0,"total_value":419989444.0},{"strike":662.0,"call_value":26323582.0,"put_value":388329188.0,"total_value":414652770.0},{"strike":663.0,"call_value":26609355.0,"put_value":382707158.0,"total_value":409316513.0},{"strike":664.0,"call_value":26895154.0,"put_value":377086524.0,"total_value":403981678.0},{"strike":665.0,"call_value":27180975.0,"put_value":371467360.0,"total_value":398648335.0},{"strike":666.0,"call_value":27478334.0,"put_value":365910805.0,"total_value":393389139.0},{"strike":667.0,"call_value":27775739.0,"put_value":360354979.0,"total_value":388130718.0},{"strike":668.0,"call_value":28073191.0,"put_value":354800250.0,"total_value":382873441.0},{"strike":669.0,"call_value":28370725.0,"put_value":349245946.0,"total_value":377616671.0},{"strike":670.0,"call_value":28668679.0,"put_value":343692484.0,"total_value":372361163.0},{"strike":671.0,"call_value":28978400.0,"put_value":338337646.0,"total_value":367316046.0},{"strike":672.0,"call_value":29288583.0,"put_value":332983407.0,"total_value":362271990.0},{"strike":673.0,"call_value":29598994.0,"put_value":327636801.0,"total_value":357235795.0},{"strike":674.0,"call_value":29909891.0,"put_value":322291526.0,"total_value":352201417.0},{"strike":675.0,"call_value":30220934.0,"put_value":316947168.0,"total_value":347168102.0},{"strike":676.0,"call_value":30545225.0,"put_value":311697954.0,"total_value":342243179.0},{"strike":677.0,"call_value":30869621.0,"put_value":306449235.0,"total_value":337318856.0},{"strike":678.0,"call_value":31194052.0,"put_value":301201309.0,"total_value":332395361.0},{"strike":679.0,"call_value":31518783.0,"put_value":295954702.0,"total_value":327473485.0},{"strike":680.0,"call_value":31843655.0,"put_value":290709871.0,"total_value":322553526.0},{"strike":681.0,"call_value":32194193.0,"put_value":285620311.0,"total_value":317814504.0},{"strike":682.0,"call_value":32544917.0,"put_value":280531785.0,"total_value":313076702.0},{"strike":683.0,"call_value":32895760.0,"put_value":275446012.0,"total_value":308341772.0},{"strike":684.0,"call_value":33246714.0,"put_value":270362789.0,"total_value":303609503.0},{"strike":685.0,"call_value":33597804.0,"put_value":265299680.0,"total_value":298897484.0},{"strike":686.0,"call_value":33965467.0,"put_value":260324764.0,"total_value":294290231.0},{"strike":687.0,"call_value":34333313.0,"put_value":255351106.0,"total_value":289684419.0},{"strike":688.0,"call_value":34701343.0,"put_value":250378609.0,"total_value":285079952.0},{"strike":689.0,"call_value":35073036.0,"put_value":245410385.0,"total_value":280483421.0},{"strike":690.0,"call_value":35448550.0,"put_value":240446471.0,"total_value":275895021.0},{"strike":691.0,"call_value":35845730.0,"put_value":235635844.0,"total_value":271481574.0},{"strike":692.0,"call_value":36243278.0,"put_value":230826192.0,"total_value":267069470.0},{"strike":693.0,"call_value":36641122.0,"put_value":226017911.0,"total_value":262659033.0},{"strike":694.0,"call_value":37041467.0,"put_value":221213124.0,"total_value":258254591.0},{"strike":695.0,"call_value":37442100.0,"put_value":216408795.0,"total_value":253850895.0},{"strike":696.0,"call_value":37860953.0,"put_value":211667686.0,"total_value":249528639.0},{"strike":697.0,"call_value":38280861.0,"put_value":206928576.0,"total_value":245209437.0},{"strike":698.0,"call_value":38701029.0,"put_value":202190310.0,"total_value":240891339.0},{"strike":699.0,"call_value":39122928.0,"put_value":197453662.0,"total_value":236576590.0},{"strike":700.0,"call_value":39545264.0,"put_value":192717950.0,"total_value":232263214.0},{"strike":701.0,"call_value":40013859.0,"put_value":188382765.0,"total_value":228396624.0},{"strike":702.0,"call_value":40483717.0,"put_value":184053010.0,"total_value":224536727.0},{"strike":703.0,"call_value":40954283.0,"put_value":179725710.0,"total_value":220679993.0},{"strike":704.0,"call_value":41425217.0,"put_value":175400705.0,"total_value":216825922.0},{"strike":705.0,"call_value":41896648.0,"put_value":171079020.0,"total_value":212975668.0},{"strike":706.0,"call_value":42380413.0,"put_value":166831947.0,"total_value":209212360.0},{"strike":707.0,"call_value":42864404.0,"put_value":162587304.0,"total_value":205451708.0},{"strike":708.0,"call_value":43348681.0,"put_value":158367202.0,"total_value":201715883.0},{"strike":709.0,"call_value":43833211.0,"put_value":154151858.0,"total_value":197985069.0},{"strike":710.0,"call_value":44317851.0,"put_value":149940614.0,"total_value":194258465.0},{"strike":711.0,"call_value":44821965.0,"put_value":145849983.0,"total_value":190671948.0},{"strike":712.0,"call_value":45326379.0,"put_value":141764968.0,"total_value":187091347.0},{"strike":713.0,"call_value":45831532.0,"put_value":137684901.0,"total_value":183516433.0},{"strike":714.0,"call_value":46336837.0,"put_value":133608551.0,"total_value":179945388.0},{"strike":715.0,"call_value":46842436.0,"put_value":129539541.0,"total_value":176381977.0},{"strike":716.0,"call_value":47362553.0,"put_value":125561869.0,"total_value":172924422.0},{"strike":717.0,"call_value":47882957.0,"put_value":121597931.0,"total_value":169480888.0},{"strike":718.0,"call_value":48403542.0,"put_value":117637502.0,"total_value":166041044.0},{"strike":719.0,"call_value":48924543.0,"put_value":113685590.0,"total_value":162610133.0},{"strike":720.0,"call_value":49445770.0,"put_value":109737080.0,"total_value":159182850.0},{"strike":721.0,"call_value":49991441.0,"put_value":105939732.0,"total_value":155931173.0},{"strike":722.0,"call_value":50537513.0,"put_value":102153881.0,"total_value":152691394.0},{"strike":723.0,"call_value":51084399.0,"put_value":98396742.0,"total_value":149481141.0},{"strike":724.0,"call_value":51631801.0,"put_value":94677843.0,"total_value":146309644.0},{"strike":725.0,"call_value":52180240.0,"put_value":90993270.0,"total_value":143173510.0},{"strike":726.0,"call_value":52747755.0,"put_value":87671434.0,"total_value":140419189.0},{"strike":727.0,"call_value":53315991.0,"put_value":84376106.0,"total_value":137692097.0},{"strike":728.0,"call_value":53884786.0,"put_value":81144723.0,"total_value":135029509.0},{"strike":729.0,"call_value":54455442.0,"put_value":77957803.0,"total_value":132413245.0},{"strike":730.0,"call_value":55026721.0,"put_value":74832559.0,"total_value":129859280.0},{"strike":731.0,"call_value":55629846.0,"put_value":71998450.0,"total_value":127628296.0},{"strike":732.0,"call_value":56233719.0,"put_value":69186863.0,"total_value":125420582.0},{"strike":733.0,"call_value":56838812.0,"put_value":66443376.0,"total_value":123282188.0},{"strike":734.0,"call_value":57444820.0,"put_value":63737987.0,"total_value":121182807.0},{"strike":735.0,"call_value":58051809.0,"put_value":61086017.0,"total_value":119137826.0},{"strike":736.0,"call_value":58685573.0,"put_value":58597961.0,"total_value":117283534.0},{"strike":737.0,"call_value":59320666.0,"put_value":56162848.0,"total_value":115483514.0},{"strike":738.0,"call_value":59956756.0,"put_value":53747252.0,"total_value":113704008.0},{"strike":739.0,"call_value":60594025.0,"put_value":51353937.0,"total_value":111947962.0},{"strike":740.0,"call_value":61232868.0,"put_value":48973996.0,"total_value":110206864.0},{"strike":741.0,"call_value":61904839.0,"put_value":46779101.0,"total_value":108683940.0},{"strike":742.0,"call_value":62578279.0,"put_value":44600787.0,"total_value":107179066.0},{"strike":743.0,"call_value":63253441.0,"put_value":42466551.0,"total_value":105719992.0},{"strike":744.0,"call_value":63931050.0,"put_value":40350210.0,"total_value":104281260.0},{"strike":745.0,"call_value":64610659.0,"put_value":38251610.0,"total_value":102862269.0},{"strike":746.0,"call_value":65324315.0,"put_value":36508333.0,"total_value":101832648.0},{"strike":747.0,"call_value":66040892.0,"put_value":34784942.0,"total_value":100825834.0},{"strike":748.0,"call_value":66760580.0,"put_value":33090232.0,"total_value":99850812.0},{"strike":749.0,"call_value":67482206.0,"put_value":31416442.0,"total_value":98898648.0},{"strike":750.0,"call_value":68205880.0,"put_value":29762523.0,"total_value":97968403.0},{"strike":751.0,"call_value":69009557.0,"put_value":28366534.0,"total_value":97376091.0},{"strike":752.0,"call_value":69815994.0,"put_value":26987669.0,"total_value":96803663.0},{"strike":753.0,"call_value":70626082.0,"put_value":25634645.0,"total_value":96260727.0},{"strike":754.0,"call_value":71439050.0,"put_value":24339877.0,"total_value":95778927.0},{"strike":755.0,"call_value":72256183.0,"put_value":23064946.0,"total_value":95321129.0},{"strike":756.0,"call_value":73111876.0,"put_value":21986144.0,"total_value":95098020.0},{"strike":757.0,"call_value":73971646.0,"put_value":20924635.0,"total_value":94896281.0},{"strike":758.0,"call_value":74836478.0,"put_value":19908991.0,"total_value":94745469.0},{"strike":759.0,"call_value":75709526.0,"put_value":18916945.0,"total_value":94626471.0},{"strike":760.0,"call_value":76589773.0,"put_value":17947624.0,"total_value":94537397.0},{"strike":761.0,"call_value":77552855.0,"put_value":17149174.0,"total_value":94702029.0},{"strike":762.0,"call_value":78530158.0,"put_value":16378442.0,"total_value":94908600.0},{"strike":763.0,"call_value":79523358.0,"put_value":15629736.0,"total_value":95153094.0},{"strike":764.0,"call_value":80533362.0,"put_value":14905078.0,"total_value":95438440.0},{"strike":765.0,"call_value":81563699.0,"put_value":14206873.0,"total_value":95770572.0},{"strike":766.0,"call_value":82677791.0,"put_value":13601473.0,"total_value":96279264.0},{"strike":767.0,"call_value":83821217.0,"put_value":13017121.0,"total_value":96838338.0},{"strike":768.0,"call_value":84994366.0,"put_value":12492344.0,"total_value":97486710.0},{"strike":769.0,"call_value":86199255.0,"put_value":11999763.0,"total_value":98199018.0},{"strike":770.0,"call_value":87424888.0,"put_value":11523568.0,"total_value":98948456.0},{"strike":771.0,"call_value":88798225.0,"put_value":11138764.0,"total_value":99936989.0},{"strike":772.0,"call_value":90195176.0,"put_value":10766764.0,"total_value":100961940.0},{"strike":773.0,"call_value":91626533.0,"put_value":10406434.0,"total_value":102032967.0},{"strike":774.0,"call_value":93081753.0,"put_value":10055138.0,"total_value":103136891.0},{"strike":775.0,"call_value":94567541.0,"put_value":9712025.0,"total_value":104279566.0},{"strike":776.0,"call_value":96183761.0,"put_value":9424561.0,"total_value":105608322.0},{"strike":777.0,"call_value":97820069.0,"put_value":9142044.0,"total_value":106962113.0},{"strike":778.0,"call_value":99478115.0,"put_value":8864730.0,"total_value":108342845.0},{"strike":779.0,"call_value":101158853.0,"put_value":8591299.0,"total_value":109750152.0},{"strike":780.0,"call_value":102859625.0,"put_value":8322566.0,"total_value":111182191.0},{"strike":781.0,"call_value":104748476.0,"put_value":8099565.0,"total_value":112848041.0},{"strike":782.0,"call_value":106658798.0,"put_value":7878956.0,"total_value":114537754.0},{"strike":783.0,"call_value":108587091.0,"put_value":7659699.0,"total_value":116246790.0},{"strike":784.0,"call_value":110562926.0,"put_value":7441051.0,"total_value":118003977.0},{"strike":785.0,"call_value":112555240.0,"put_value":7223570.0,"total_value":119778810.0},{"strike":786.0,"call_value":114834968.0,"put_value":7034575.0,"total_value":121869543.0},{"strike":787.0,"call_value":117136747.0,"put_value":6846001.0,"total_value":123982748.0},{"strike":788.0,"call_value":119453621.0,"put_value":6658640.0,"total_value":126112261.0},{"strike":789.0,"call_value":121783446.0,"put_value":6472113.0,"total_value":128255559.0},{"strike":790.0,"call_value":124127951.0,"put_value":6286091.0,"total_value":130414042.0},{"strike":791.0,"call_value":126617122.0,"put_value":6116980.0,"total_value":132734102.0},{"strike":792.0,"call_value":129118803.0,"put_value":5947996.0,"total_value":135066799.0},{"strike":793.0,"call_value":131632334.0,"put_value":5779445.0,"total_value":137411779.0},{"strike":794.0,"call_value":134176240.0,"put_value":5611026.0,"total_value":139787266.0},{"strike":795.0,"call_value":136733856.0,"put_value":5442826.0,"total_value":142176682.0},{"strike":796.0,"call_value":139385141.0,"put_value":5282084.0,"total_value":144667225.0},{"strike":797.0,"call_value":142050453.0,"put_value":5121420.0,"total_value":147171873.0},{"strike":798.0,"call_value":144742976.0,"put_value":4960757.0,"total_value":149703733.0},{"strike":799.0,"call_value":147456909.0,"put_value":4800094.0,"total_value":152257003.0},{"strike":800.0,"call_value":150193620.0,"put_value":4639438.0,"total_value":154833058.0},{"strike":801.0,"call_value":153213145.0,"put_value":4500119.0,"total_value":157713264.0},{"strike":802.0,"call_value":156259366.0,"put_value":4360807.0,"total_value":160620173.0},{"strike":803.0,"call_value":159352314.0,"put_value":4221507.0,"total_value":163573821.0},{"strike":804.0,"call_value":162457707.0,"put_value":4082212.0,"total_value":166539919.0},{"strike":805.0,"call_value":165574021.0,"put_value":3942919.0,"total_value":169516940.0},{"strike":806.0,"call_value":168766815.0,"put_value":3816647.0,"total_value":172583462.0},{"strike":807.0,"call_value":171993634.0,"put_value":3690376.0,"total_value":175684010.0},{"strike":808.0,"call_value":175239009.0,"put_value":3564110.0,"total_value":178803119.0},{"strike":809.0,"call_value":178498981.0,"put_value":3437845.0,"total_value":181936826.0},{"strike":810.0,"call_value":181818088.0,"put_value":3311583.0,"total_value":185129671.0},{"strike":811.0,"call_value":185309255.0,"put_value":3190621.0,"total_value":188499876.0},{"strike":812.0,"call_value":188804851.0,"put_value":3069667.0,"total_value":191874518.0},{"strike":813.0,"call_value":192305866.0,"put_value":2948791.0,"total_value":195254657.0},{"strike":814.0,"call_value":195809804.0,"put_value":2827938.0,"total_value":198637742.0},{"strike":815.0,"call_value":199326710.0,"put_value":2707120.0,"total_value":202033830.0},{"strike":816.0,"call_value":202932575.0,"put_value":2602437.0,"total_value":205535012.0},{"strike":817.0,"call_value":206544576.0,"put_value":2497754.0,"total_value":209042330.0},{"strike":818.0,"call_value":210167189.0,"put_value":2393071.0,"total_value":212560260.0},{"strike":819.0,"call_value":213802183.0,"put_value":2288388.0,"total_value":216090571.0},{"strike":820.0,"call_value":217442689.0,"put_value":2183705.0,"total_value":219626394.0},{"strike":821.0,"call_value":221200425.0,"put_value":2092648.0,"total_value":223293073.0},{"strike":822.0,"call_value":224964361.0,"put_value":2001591.0,"total_value":226965952.0},{"strike":823.0,"call_value":228731848.0,"put_value":1910534.0,"total_value":230642382.0},{"strike":824.0,"call_value":232510715.0,"put_value":1819477.0,"total_value":234330192.0},{"strike":825.0,"call_value":236301372.0,"put_value":1728420.0,"total_value":238029792.0},{"strike":826.0,"call_value":240178584.0,"put_value":1643362.0,"total_value":241821946.0},{"strike":827.0,"call_value":244057027.0,"put_value":1558304.0,"total_value":245615331.0},{"strike":828.0,"call_value":247941597.0,"put_value":1473246.0,"total_value":249414843.0},{"strike":829.0,"call_value":251826228.0,"put_value":1388188.0,"total_value":253214416.0},{"strike":830.0,"call_value":255718010.0,"put_value":1303130.0,"total_value":257021140.0},{"strike":831.0,"call_value":259741845.0,"put_value":1231545.0,"total_value":260973390.0},{"strike":832.0,"call_value":263769793.0,"put_value":1159960.0,"total_value":264929753.0},{"strike":833.0,"call_value":267799330.0,"put_value":1088375.0,"total_value":268887705.0},{"strike":834.0,"call_value":271829602.0,"put_value":1016790.0,"total_value":272846392.0},{"strike":835.0,"call_value":275870193.0,"put_value":945205.0,"total_value":276815398.0},{"strike":836.0,"call_value":279964696.0,"put_value":882308.0,"total_value":280847004.0},{"strike":837.0,"call_value":284059202.0,"put_value":819411.0,"total_value":284878613.0},{"strike":838.0,"call_value":288153771.0,"put_value":756514.0,"total_value":288910285.0},{"strike":839.0,"call_value":292248356.0,"put_value":693617.0,"total_value":292941973.0},{"strike":840.0,"call_value":296342945.0,"put_value":630720.0,"total_value":296973665.0},{"strike":841.0,"call_value":300484836.0,"put_value":577131.0,"total_value":301061967.0},{"strike":845.0,"call_value":317052404.0,"put_value":362775.0,"total_value":317415179.0},{"strike":846.0,"call_value":321228483.0,"put_value":324391.0,"total_value":321552874.0},{"strike":847.0,"call_value":325404563.0,"put_value":286007.0,"total_value":325690570.0},{"strike":850.0,"call_value":337932806.0,"put_value":170855.0,"total_value":338103661.0},{"strike":851.0,"call_value":342208422.0,"put_value":154820.0,"total_value":342363242.0},{"strike":852.0,"call_value":346484040.0,"put_value":138785.0,"total_value":346622825.0},{"strike":853.0,"call_value":350759659.0,"put_value":122750.0,"total_value":350882409.0},{"strike":855.0,"call_value":359310899.0,"put_value":90680.0,"total_value":359401579.0},{"strike":857.0,"call_value":367925047.0,"put_value":71314.0,"total_value":367996361.0},{"strike":860.0,"call_value":380846272.0,"put_value":42265.0,"total_value":380888537.0},{"strike":862.0,"call_value":389548654.0,"put_value":31825.0,"total_value":389580479.0},{"strike":863.0,"call_value":393899846.0,"put_value":26605.0,"total_value":393926451.0},{"strike":864.0,"call_value":398251053.0,"put_value":21385.0,"total_value":398272438.0},{"strike":865.0,"call_value":402602300.0,"put_value":16165.0,"total_value":402618465.0},{"strike":866.0,"call_value":406993395.0,"put_value":15240.0,"total_value":407008635.0},{"strike":869.0,"call_value":420166689.0,"put_value":12465.0,"total_value":420179154.0},{"strike":870.0,"call_value":424557803.0,"put_value":11540.0,"total_value":424569343.0},{"strike":875.0,"call_value":446702713.0,"put_value":7355.0,"total_value":446710068.0},{"strike":880.0,"call_value":469134498.0,"put_value":4535.0,"total_value":469139033.0},{"strike":885.0,"call_value":491831243.0,"put_value":3300.0,"total_value":491834543.0},{"strike":890.0,"call_value":514722133.0,"put_value":2245.0,"total_value":514724378.0},{"strike":895.0,"call_value":537792818.0,"put_value":1560.0,"total_value":537794378.0},{"strike":900.0,"call_value":561037313.0,"put_value":945.0,"total_value":561038258.0},{"strike":905.0,"call_value":584848743.0,"put_value":815.0,"total_value":584849558.0},{"strike":910.0,"call_value":608797738.0,"put_value":695.0,"total_value":608798433.0},{"strike":915.0,"call_value":632880348.0,"put_value":595.0,"total_value":632880943.0},{"strike":920.0,"call_value":657087653.0,"put_value":505.0,"total_value":657088158.0},{"strike":925.0,"call_value":681383508.0,"put_value":425.0,"total_value":681383933.0},{"strike":930.0,"call_value":705750503.0,"put_value":365.0,"total_value":705750868.0},{"strike":935.0,"call_value":730187793.0,"put_value":305.0,"total_value":730188098.0},{"strike":940.0,"call_value":754684658.0,"put_value":245.0,"total_value":754684903.0},{"strike":945.0,"call_value":779240023.0,"put_value":195.0,"total_value":779240218.0},{"strike":950.0,"call_value":803839008.0,"put_value":145.0,"total_value":803839153.0},{"strike":955.0,"call_value":828651308.0,"put_value":130.0,"total_value":828651438.0},{"strike":960.0,"call_value":853495793.0,"put_value":115.0,"total_value":853495908.0},{"strike":965.0,"call_value":878413428.0,"put_value":100.0,"total_value":878413528.0},{"strike":970.0,"call_value":903371388.0,"put_value":85.0,"total_value":903371473.0},{"strike":975.0,"call_value":928405403.0,"put_value":70.0,"total_value":928405473.0},{"strike":980.0,"call_value":953510713.0,"put_value":55.0,"total_value":953510768.0},{"strike":985.0,"call_value":978684083.0,"put_value":40.0,"total_value":978684123.0},{"strike":990.0,"call_value":1003917843.0,"put_value":25.0,"total_value":1003917868.0},{"strike":995.0,"call_value":1029229918.0,"put_value":10.0,"total_value":1029229928.0},{"strike":1000.0,"call_value":1054595723.0,"put_value":0.0,"total_value":1054595723.0},{"strike":1005.0,"call_value":1080360683.0,"put_value":0.0,"total_value":1080360683.0},{"strike":1010.0,"call_value":1106159903.0,"put_value":0.0,"total_value":1106159903.0},{"strike":1015.0,"call_value":1132036958.0,"put_value":0.0,"total_value":1132036958.0},{"strike":1020.0,"call_value":1157961658.0,"put_value":0.0,"total_value":1157961658.0},{"strike":1025.0,"call_value":1183958038.0,"put_value":0.0,"total_value":1183958038.0},{"strike":1030.0,"call_value":1209990523.0,"put_value":0.0,"total_value":1209990523.0},{"strike":1035.0,"call_value":1236074363.0,"put_value":0.0,"total_value":1236074363.0},{"strike":1040.0,"call_value":1262175003.0,"put_value":0.0,"total_value":1262175003.0},{"strike":1045.0,"call_value":1288318598.0,"put_value":0.0,"total_value":1288318598.0},{"strike":1050.0,"call_value":1314487783.0,"put_value":0.0,"total_value":1314487783.0},{"strike":1055.0,"call_value":1340849373.0,"put_value":0.0,"total_value":1340849373.0},{"strike":1060.0,"call_value":1367255368.0,"put_value":0.0,"total_value":1367255368.0},{"strike":1065.0,"call_value":1393729673.0,"put_value":0.0,"total_value":1393729673.0},{"strike":1070.0,"call_value":1420231123.0,"put_value":0.0,"total_value":1420231123.0},{"strike":1075.0,"call_value":1446765648.0,"put_value":0.0,"total_value":1446765648.0},{"strike":1080.0,"call_value":1473333118.0,"put_value":0.0,"total_value":1473333118.0},{"strike":1085.0,"call_value":1499961883.0,"put_value":0.0,"total_value":1499961883.0},{"strike":1090.0,"call_value":1526641343.0,"put_value":0.0,"total_value":1526641343.0},{"strike":1095.0,"call_value":1553409203.0,"put_value":0.0,"total_value":1553409203.0},{"strike":1100.0,"call_value":1580253623.0,"put_value":0.0,"total_value":1580253623.0},{"strike":1105.0,"call_value":1607320393.0,"put_value":0.0,"total_value":1607320393.0},{"strike":1110.0,"call_value":1634445263.0,"put_value":0.0,"total_value":1634445263.0},{"strike":1115.0,"call_value":1661693483.0,"put_value":0.0,"total_value":1661693483.0},{"strike":1120.0,"call_value":1689019708.0,"put_value":0.0,"total_value":1689019708.0},{"strike":1125.0,"call_value":1716435668.0,"put_value":0.0,"total_value":1716435668.0},{"strike":1130.0,"call_value":1743869853.0,"put_value":0.0,"total_value":1743869853.0},{"strike":1135.0,"call_value":1771414743.0,"put_value":0.0,"total_value":1771414743.0},{"strike":1140.0,"call_value":1798964593.0,"put_value":0.0,"total_value":1798964593.0},{"strike":1145.0,"call_value":1826567238.0,"put_value":0.0,"total_value":1826567238.0},{"strike":1150.0,"call_value":1854172068.0,"put_value":0.0,"total_value":1854172068.0},{"strike":1155.0,"call_value":1881862563.0,"put_value":0.0,"total_value":1881862563.0},{"strike":1160.0,"call_value":1909553093.0,"put_value":0.0,"total_value":1909553093.0},{"strike":1170.0,"call_value":1965069083.0,"put_value":0.0,"total_value":1965069083.0},{"strike":1180.0,"call_value":2020618993.0,"put_value":0.0,"total_value":2020618993.0},{"strike":1190.0,"call_value":2076210443.0,"put_value":0.0,"total_value":2076210443.0},{"strike":1200.0,"call_value":2131840173.0,"put_value":0.0,"total_value":2131840173.0},{"strike":1210.0,"call_value":2187606703.0,"put_value":0.0,"total_value":2187606703.0},{"strike":1220.0,"call_value":2243410883.0,"put_value":0.0,"total_value":2243410883.0},{"strike":1230.0,"call_value":2299292133.0,"put_value":0.0,"total_value":2299292133.0},{"strike":1240.0,"call_value":2355231303.0,"put_value":0.0,"total_value":2355231303.0},{"strike":1250.0,"call_value":2411197443.0,"put_value":0.0,"total_value":2411197443.0},{"strike":1260.0,"call_value":2467224013.0,"put_value":0.0,"total_value":2467224013.0},{"strike":1270.0,"call_value":2523279843.0,"put_value":0.0,"total_value":2523279843.0},{"strike":1280.0,"call_value":2579350573.0,"put_value":0.0,"total_value":2579350573.0},{"strike":1290.0,"call_value":2635468543.0,"put_value":0.0,"total_value":2635468543.0},{"strike":1300.0,"call_value":2691672843.0,"put_value":0.0,"total_value":2691672843.0},{"strike":1310.0,"call_value":2748016153.0,"put_value":0.0,"total_value":2748016153.0},{"strike":1320.0,"call_value":2804461713.0,"put_value":0.0,"total_value":2804461713.0},{"strike":1330.0,"call_value":2860928693.0,"put_value":0.0,"total_value":2860928693.0},{"strike":1340.0,"call_value":2917445533.0,"put_value":0.0,"total_value":2917445533.0},{"strike":1350.0,"call_value":2974081883.0,"put_value":0.0,"total_value":2974081883.0},{"strike":1360.0,"call_value":3030788583.0,"put_value":0.0,"total_value":3030788583.0},{"strike":1370.0,"call_value":3087531963.0,"put_value":0.0,"total_value":3087531963.0},{"strike":1380.0,"call_value":3144295203.0,"put_value":0.0,"total_value":3144295203.0},{"strike":1390.0,"call_value":3201083303.0,"put_value":0.0,"total_value":3201083303.0},{"strike":1400.0,"call_value":3257875623.0,"put_value":0.0,"total_value":3257875623.0},{"strike":1410.0,"call_value":3314693063.0,"put_value":0.0,"total_value":3314693063.0},{"strike":1420.0,"call_value":3371512463.0,"put_value":0.0,"total_value":3371512463.0},{"strike":1430.0,"call_value":3428334803.0,"put_value":0.0,"total_value":3428334803.0},{"strike":1440.0,"call_value":3485161273.0,"put_value":0.0,"total_value":3485161273.0},{"strike":1450.0,"call_value":3541998163.0,"put_value":0.0,"total_value":3541998163.0},{"strike":1460.0,"call_value":3598844663.0,"put_value":0.0,"total_value":3598844663.0},{"strike":1470.0,"call_value":3655696133.0,"put_value":0.0,"total_value":3655696133.0},{"strike":1480.0,"call_value":3712564493.0,"put_value":0,"total_value":3712564493.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":73.8,"strike":606.51},{"moneyness":0.85,"dte":14,"iv":74.9,"strike":516.25},{"moneyness":0.85,"dte":21,"iv":47.2,"strike":585.32},{"moneyness":0.85,"dte":30,"iv":39.3,"strike":603.24},{"moneyness":0.85,"dte":45,"iv":51.2,"strike":497.22},{"moneyness":0.85,"dte":60,"iv":31.9,"strike":606.21},{"moneyness":0.85,"dte":90,"iv":43.4,"strike":500.28},{"moneyness":0.9,"dte":7,"iv":37.0,"strike":692.12},{"moneyness":0.9,"dte":14,"iv":25.5,"strike":698.25},{"moneyness":0.9,"dte":21,"iv":24.8,"strike":692.5},{"moneyness":0.9,"dte":30,"iv":23.7,"strike":692.62},{"moneyness":0.9,"dte":45,"iv":21.7,"strike":697.97},{"moneyness":0.9,"dte":60,"iv":21.5,"strike":692.5},{"moneyness":0.9,"dte":90,"iv":20.3,"strike":693.19},{"moneyness":0.95,"dte":7,"iv":19.1,"strike":735.63},{"moneyness":0.95,"dte":14,"iv":17.3,"strike":733.82},{"moneyness":0.95,"dte":21,"iv":16.7,"strike":734.48},{"moneyness":0.95,"dte":30,"iv":17.7,"strike":732.12},{"moneyness":0.95,"dte":45,"iv":17.5,"strike":732.5},{"moneyness":0.95,"dte":60,"iv":17.3,"strike":731.0},{"moneyness":0.95,"dte":90,"iv":17.4,"strike":731.19},{"moneyness":1.0,"dte":7,"iv":11.0,"strike":769.11},{"moneyness":1.0,"dte":14,"iv":11.7,"strike":768.43},{"moneyness":1.0,"dte":21,"iv":12.2,"strike":769.5},{"moneyness":1.0,"dte":30,"iv":13.4,"strike":769.26},{"moneyness":1.0,"dte":45,"iv":14.0,"strike":768.84},{"moneyness":1.0,"dte":60,"iv":13.8,"strike":769.5},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":768.25},{"moneyness":1.05,"dte":7,"iv":15.5,"strike":802.64},{"moneyness":1.05,"dte":14,"iv":11.3,"strike":801.09},{"moneyness":1.05,"dte":21,"iv":10.9,"strike":805.46},{"moneyness":1.05,"dte":30,"iv":12.0,"strike":804.7},{"moneyness":1.05,"dte":45,"iv":12.7,"strike":800.76},{"moneyness":1.05,"dte":60,"iv":12.2,"strike":803.09},{"moneyness":1.05,"dte":90,"iv":12.9,"strike":806.81},{"moneyness":1.1,"dte":7,"iv":34.1,"strike":845.74},{"moneyness":1.1,"dte":14,"iv":19.5,"strike":844.55},{"moneyness":1.1,"dte":21,"iv":14.6,"strike":847.5},{"moneyness":1.1,"dte":30,"iv":14.2,"strike":843.62},{"moneyness":1.1,"dte":45,"iv":12.2,"strike":847.5},{"moneyness":1.1,"dte":60,"iv":13.8,"strike":847.5},{"moneyness":1.1,"dte":90,"iv":12.6,"strike":845.49},{"moneyness":1.15,"dte":7,"iv":49.3,"strike":895.21},{"moneyness":1.15,"dte":14,"iv":30.4,"strike":930.0},{"moneyness":1.15,"dte":21,"iv":19.9,"strike":896.5},{"moneyness":1.15,"dte":30,"iv":17.1,"strike":894.75},{"moneyness":1.15,"dte":45,"iv":17.0,"strike":935.0},{"moneyness":1.15,"dte":60,"iv":13.8,"strike":895.0},{"moneyness":1.15,"dte":90,"iv":17.9,"strike":1039.51}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":190,"total_oi":940775},{"expiration":"10/05/2026","dte":3,"iv":0.0467,"contract_count":142,"total_oi":163088},{"expiration":"10/06/2026","dte":4,"iv":0.0259,"contract_count":144,"total_oi":188015},{"expiration":"10/07/2026","dte":5,"iv":0.0242,"contract_count":158,"total_oi":161909},{"expiration":"10/08/2026","dte":6,"iv":0.0131,"contract_count":154,"total_oi":51527},{"expiration":"10/09/2026","dte":7,"iv":0.0254,"contract_count":191,"total_oi":742678},{"expiration":"10/12/2026","dte":10,"iv":0.0008,"contract_count":150,"total_oi":37038},{"expiration":"10/13/2026","dte":11,"iv":0.0,"contract_count":130,"total_oi":25831},{"expiration":"10/14/2026","dte":12,"iv":0.0042,"contract_count":120,"total_oi":15875},{"expiration":"10/15/2026","dte":13,"iv":0.0188,"contract_count":33,"total_oi":4854},{"expiration":"10/16/2026","dte":14,"iv":0.0249,"contract_count":219,"total_oi":1574455},{"expiration":"10/23/2026","dte":21,"iv":0.0075,"contract_count":191,"total_oi":298696},{"expiration":"10/30/2026","dte":28,"iv":0.0232,"contract_count":256,"total_oi":741615},{"expiration":"11/06/2026","dte":35,"iv":0.0176,"contract_count":186,"total_oi":53459},{"expiration":"11/13/2026","dte":42,"iv":0.0123,"contract_count":67,"total_oi":2180},{"expiration":"11/20/2026","dte":49,"iv":0.0239,"contract_count":198,"total_oi":697137},{"expiration":"11/30/2026","dte":59,"iv":0.0228,"contract_count":242,"total_oi":182468},{"expiration":"12/18/2026","dte":77,"iv":0.0216,"contract_count":217,"total_oi":827334},{"expiration":"12/31/2026","dte":90,"iv":0.021,"contract_count":241,"total_oi":204539},{"expiration":"01/15/2027","dte":105,"iv":0.0227,"contract_count":61,"total_oi":406198},{"expiration":"01/29/2027","dte":119,"iv":0.0315,"contract_count":193,"total_oi":47217},{"expiration":"02/26/2027","dte":147,"iv":0.0296,"contract_count":201,"total_oi":19040},{"expiration":"03/19/2027","dte":168,"iv":0.0285,"contract_count":61,"total_oi":425421},{"expiration":"03/31/2027","dte":180,"iv":0.0271,"contract_count":59,"total_oi":45732},{"expiration":"06/17/2027","dte":258,"iv":0.0364,"contract_count":62,"total_oi":193058},{"expiration":"06/30/2027","dte":271,"iv":0.0436,"contract_count":180,"total_oi":38062},{"expiration":"09/17/2027","dte":350,"iv":0.0439,"contract_count":62,"total_oi":119188},{"expiration":"09/30/2027","dte":363,"iv":0.0453,"contract_count":56,"total_oi":6288},{"expiration":"12/17/2027","dte":441,"iv":0.0484,"contract_count":62,"total_oi":108384},{"expiration":"01/21/2028","dte":476,"iv":0.0491,"contract_count":62,"total_oi":93866},{"expiration":"06/16/2028","dte":623,"iv":0.0548,"contract_count":62,"total_oi":33663},{"expiration":"12/15/2028","dte":805,"iv":0.0604,"contract_count":62,"total_oi":64428},{"expiration":"01/19/2029","dte":840,"iv":0.0604,"contract_count":57,"total_oi":4153}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.26,"expected_move_2std":2.53,"contract_count":110},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.37,"expected_move_2std":2.74,"contract_count":115},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.51,"expected_move_2std":3.03,"contract_count":124},{"expiration":"10/08/2026","dte":6,"expected_move_1std":1.64,"expected_move_2std":3.29,"contract_count":127},{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.86,"expected_move_2std":3.72,"contract_count":135},{"expiration":"10/12/2026","dte":10,"expected_move_1std":1.94,"expected_move_2std":3.89,"contract_count":122},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.08,"expected_move_2std":4.15,"contract_count":109},{"expiration":"10/14/2026","dte":12,"expected_move_1std":2.26,"expected_move_2std":4.52,"contract_count":101},{"expiration":"10/15/2026","dte":13,"expected_move_1std":2.36,"expected_move_2std":4.71,"contract_count":23},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.57,"expected_move_2std":5.13,"contract_count":141},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.08,"expected_move_2std":6.16,"contract_count":137},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.81,"expected_move_2std":7.63,"contract_count":146},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.37,"expected_move_2std":8.74,"contract_count":134},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.77,"expected_move_2std":9.54,"contract_count":60},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.32,"expected_move_2std":10.64,"contract_count":134},{"expiration":"11/30/2026","dte":59,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":145},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.78,"expected_move_2std":13.55,"contract_count":139},{"expiration":"12/31/2026","dte":90,"expected_move_1std":7.22,"expected_move_2std":14.44,"contract_count":128},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.95,"expected_move_2std":15.9,"contract_count":30},{"expiration":"01/29/2027","dte":119,"expected_move_1std":8.86,"expected_move_2std":17.73,"contract_count":107},{"expiration":"02/26/2027","dte":147,"expected_move_1std":9.8,"expected_move_2std":19.6,"contract_count":134},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.7,"expected_move_2std":21.4,"contract_count":30},{"expiration":"03/31/2027","dte":180,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":30},{"expiration":"06/17/2027","dte":258,"expected_move_1std":14.22,"expected_move_2std":28.44,"contract_count":30},{"expiration":"06/30/2027","dte":271,"expected_move_1std":14.96,"expected_move_2std":29.93,"contract_count":90},{"expiration":"09/17/2027","dte":350,"expected_move_1std":17.53,"expected_move_2std":35.06,"contract_count":30},{"expiration":"09/30/2027","dte":363,"expected_move_1std":17.77,"expected_move_2std":35.54,"contract_count":34},{"expiration":"12/17/2027","dte":441,"expected_move_1std":20.29,"expected_move_2std":40.59,"contract_count":30},{"expiration":"01/21/2028","dte":476,"expected_move_1std":21.19,"expected_move_2std":42.38,"contract_count":30},{"expiration":"06/16/2028","dte":623,"expected_move_1std":25.15,"expected_move_2std":50.31,"contract_count":30},{"expiration":"12/15/2028","dte":805,"expected_move_1std":29.56,"expected_move_2std":59.11,"contract_count":30},{"expiration":"01/19/2029","dte":840,"expected_move_1std":30.2,"expected_move_2std":60.4,"contract_count":29}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":415455,"put_oi":647531,"total_oi":1062986,"pc_ratio":1.559,"pc_ratio_volume":1.147,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":95175,"put_oi":101192,"total_oi":196367,"pc_ratio":1.063,"pc_ratio_volume":1.341,"sentiment":"neutral"},{"expiration":"10/06/2026","dte":4,"call_oi":139550,"put_oi":60920,"total_oi":200470,"pc_ratio":0.437,"pc_ratio_volume":1.359,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":108598,"put_oi":80527,"total_oi":189125,"pc_ratio":0.742,"pc_ratio_volume":1.395,"sentiment":"bullish"},{"expiration":"10/08/2026","dte":6,"call_oi":24129,"put_oi":48577,"total_oi":72706,"pc_ratio":2.013,"pc_ratio_volume":0.844,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":374688,"put_oi":404538,"total_oi":779226,"pc_ratio":1.08,"pc_ratio_volume":1.013,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":17500,"put_oi":23162,"total_oi":40662,"pc_ratio":1.324,"pc_ratio_volume":1.073,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":11004,"put_oi":15191,"total_oi":26195,"pc_ratio":1.38,"pc_ratio_volume":1.691,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":8007,"put_oi":8179,"total_oi":16186,"pc_ratio":1.021,"pc_ratio_volume":3.745,"sentiment":"neutral"},{"expiration":"10/15/2026","dte":13,"call_oi":2512,"put_oi":2342,"total_oi":4854,"pc_ratio":0.932,"pc_ratio_volume":1.579,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":580618,"put_oi":2126980,"total_oi":2707598,"pc_ratio":3.663,"pc_ratio_volume":2.552,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":80714,"put_oi":242853,"total_oi":323567,"pc_ratio":3.009,"pc_ratio_volume":4.282,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":337469,"put_oi":862709,"total_oi":1200178,"pc_ratio":2.556,"pc_ratio_volume":1.183,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":17894,"put_oi":55740,"total_oi":73634,"pc_ratio":3.115,"pc_ratio_volume":1.58,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":1092,"put_oi":1088,"total_oi":2180,"pc_ratio":0.996,"pc_ratio_volume":0.95,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":287167,"put_oi":2087968,"total_oi":2375135,"pc_ratio":7.271,"pc_ratio_volume":5.133,"sentiment":"bearish"},{"expiration":"11/30/2026","dte":59,"call_oi":113564,"put_oi":180155,"total_oi":293719,"pc_ratio":1.586,"pc_ratio_volume":1.427,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":736200,"put_oi":1781161,"total_oi":2517361,"pc_ratio":2.419,"pc_ratio_volume":0.466,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":160501,"put_oi":406044,"total_oi":566545,"pc_ratio":2.53,"pc_ratio_volume":4.201,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":513351,"put_oi":894202,"total_oi":1407553,"pc_ratio":1.742,"pc_ratio_volume":1.967,"sentiment":"bearish"},{"expiration":"01/29/2027","dte":119,"call_oi":34450,"put_oi":33008,"total_oi":67458,"pc_ratio":0.958,"pc_ratio_volume":0.593,"sentiment":"neutral"},{"expiration":"02/26/2027","dte":147,"call_oi":18413,"put_oi":21052,"total_oi":39465,"pc_ratio":1.143,"pc_ratio_volume":0.415,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":363097,"put_oi":522009,"total_oi":885106,"pc_ratio":1.438,"pc_ratio_volume":0.983,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":56732,"put_oi":60091,"total_oi":116823,"pc_ratio":1.059,"pc_ratio_volume":1.297,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":272130,"put_oi":379585,"total_oi":651715,"pc_ratio":1.395,"pc_ratio_volume":2.678,"sentiment":"bearish"},{"expiration":"06/30/2027","dte":271,"call_oi":42450,"put_oi":39362,"total_oi":81812,"pc_ratio":0.927,"pc_ratio_volume":0.867,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":146418,"put_oi":175564,"total_oi":321982,"pc_ratio":1.199,"pc_ratio_volume":0.781,"sentiment":"neutral"},{"expiration":"09/30/2027","dte":363,"call_oi":2505,"put_oi":12487,"total_oi":14992,"pc_ratio":4.985,"pc_ratio_volume":0.074,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":353960,"put_oi":330278,"total_oi":684238,"pc_ratio":0.933,"pc_ratio_volume":0.744,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":188289,"put_oi":197788,"total_oi":386077,"pc_ratio":1.05,"pc_ratio_volume":2.129,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":64522,"put_oi":74925,"total_oi":139447,"pc_ratio":1.161,"pc_ratio_volume":1.356,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":125906,"put_oi":107066,"total_oi":232972,"pc_ratio":0.85,"pc_ratio_volume":0.956,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":13353,"put_oi":14980,"total_oi":28333,"pc_ratio":1.122,"pc_ratio_volume":0.428,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-521.0,"dealer_delta":521.0,"call_oi":0,"put_oi":71024},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":7528},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":52085},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":22545},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":29556},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":8985},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":16062},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":827},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":11182},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":9564},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2275.0,"dealer_delta":2275.0,"call_oi":0,"put_oi":44588},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":4983},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-181.0,"dealer_delta":181.0,"call_oi":0,"put_oi":4582},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1124},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":3949},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":4447},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-580.0,"dealer_delta":580.0,"call_oi":0,"put_oi":11228},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":2256},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-903.0,"dealer_delta":903.0,"call_oi":0,"put_oi":12413},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":4016},{"strike":150.0,"call_delta_oi":300.0,"put_delta_oi":-934.0,"dealer_delta":635.0,"call_oi":3,"put_oi":43809},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-217.0,"dealer_delta":217.0,"call_oi":0,"put_oi":1348},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-700.0,"dealer_delta":700.0,"call_oi":0,"put_oi":4089},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-768.0,"dealer_delta":768.0,"call_oi":0,"put_oi":3328},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":1284},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":725},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-1574.0,"dealer_delta":1574.0,"call_oi":0,"put_oi":10448},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":980},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-356.0,"dealer_delta":356.0,"call_oi":0,"put_oi":1850},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":1146},{"strike":200.0,"call_delta_oi":75310.0,"put_delta_oi":-6266.0,"dealer_delta":-69045.0,"call_oi":754,"put_oi":66690},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-1082.0,"dealer_delta":1082.0,"call_oi":0,"put_oi":3143},{"strike":210.0,"call_delta_oi":38152.0,"put_delta_oi":-439.0,"dealer_delta":-37713.0,"call_oi":382,"put_oi":6202},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-635.0,"dealer_delta":635.0,"call_oi":0,"put_oi":2155},{"strike":220.0,"call_delta_oi":8189.0,"put_delta_oi":-1195.0,"dealer_delta":-6995.0,"call_oi":82,"put_oi":7418},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-1234.0,"dealer_delta":1234.0,"call_oi":0,"put_oi":4441},{"strike":230.0,"call_delta_oi":1398.0,"put_delta_oi":-1994.0,"dealer_delta":596.0,"call_oi":14,"put_oi":13854},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-938.0,"dealer_delta":938.0,"call_oi":0,"put_oi":2335},{"strike":240.0,"call_delta_oi":2696.0,"put_delta_oi":-2356.0,"dealer_delta":-339.0,"call_oi":27,"put_oi":51900},{"strike":245.0,"call_delta_oi":2096.0,"put_delta_oi":-422.0,"dealer_delta":-1675.0,"call_oi":21,"put_oi":2133},{"strike":250.0,"call_delta_oi":14677.0,"put_delta_oi":-12810.0,"dealer_delta":-1866.0,"call_oi":147,"put_oi":35545},{"strike":255.0,"call_delta_oi":399.0,"put_delta_oi":-483.0,"dealer_delta":84.0,"call_oi":4,"put_oi":2738},{"strike":260.0,"call_delta_oi":1498.0,"put_delta_oi":-3357.0,"dealer_delta":1860.0,"call_oi":15,"put_oi":9081},{"strike":265.0,"call_delta_oi":11980.0,"put_delta_oi":-2791.0,"dealer_delta":-9188.0,"call_oi":120,"put_oi":3462},{"strike":270.0,"call_delta_oi":6489.0,"put_delta_oi":-6800.0,"dealer_delta":311.0,"call_oi":65,"put_oi":12079},{"strike":275.0,"call_delta_oi":12377.0,"put_delta_oi":-1595.0,"dealer_delta":-10782.0,"call_oi":124,"put_oi":7530},{"strike":280.0,"call_delta_oi":5590.0,"put_delta_oi":-2356.0,"dealer_delta":-3233.0,"call_oi":56,"put_oi":8158},{"strike":285.0,"call_delta_oi":10280.0,"put_delta_oi":-1935.0,"dealer_delta":-8345.0,"call_oi":103,"put_oi":8828},{"strike":290.0,"call_delta_oi":1597.0,"put_delta_oi":-3989.0,"dealer_delta":2392.0,"call_oi":16,"put_oi":18487},{"strike":295.0,"call_delta_oi":7784.0,"put_delta_oi":-1202.0,"dealer_delta":-6582.0,"call_oi":78,"put_oi":4530},{"strike":300.0,"call_delta_oi":37116.0,"put_delta_oi":-17216.0,"dealer_delta":-19899.0,"call_oi":372,"put_oi":51096},{"strike":305.0,"call_delta_oi":6786.0,"put_delta_oi":-1695.0,"dealer_delta":-5091.0,"call_oi":68,"put_oi":6835},{"strike":310.0,"call_delta_oi":7183.0,"put_delta_oi":-3314.0,"dealer_delta":-3870.0,"call_oi":72,"put_oi":10876},{"strike":315.0,"call_delta_oi":14665.0,"put_delta_oi":-2370.0,"dealer_delta":-12295.0,"call_oi":147,"put_oi":7641},{"strike":320.0,"call_delta_oi":4190.0,"put_delta_oi":-2613.0,"dealer_delta":-1577.0,"call_oi":42,"put_oi":8173},{"strike":325.0,"call_delta_oi":5785.0,"put_delta_oi":-5075.0,"dealer_delta":-711.0,"call_oi":58,"put_oi":11663},{"strike":330.0,"call_delta_oi":1596.0,"put_delta_oi":-5454.0,"dealer_delta":3858.0,"call_oi":16,"put_oi":13368},{"strike":335.0,"call_delta_oi":1097.0,"put_delta_oi":-4271.0,"dealer_delta":3174.0,"call_oi":11,"put_oi":7062},{"strike":340.0,"call_delta_oi":6581.0,"put_delta_oi":-14600.0,"dealer_delta":8019.0,"call_oi":66,"put_oi":17346},{"strike":345.0,"call_delta_oi":2194.0,"put_delta_oi":-10420.0,"dealer_delta":8226.0,"call_oi":22,"put_oi":14000},{"strike":350.0,"call_delta_oi":7378.0,"put_delta_oi":-47513.0,"dealer_delta":40135.0,"call_oi":74,"put_oi":187803},{"strike":355.0,"call_delta_oi":1296.0,"put_delta_oi":-2067.0,"dealer_delta":771.0,"call_oi":13,"put_oi":15696},{"strike":360.0,"call_delta_oi":2193.0,"put_delta_oi":-13877.0,"dealer_delta":11684.0,"call_oi":22,"put_oi":19729},{"strike":365.0,"call_delta_oi":7476.0,"put_delta_oi":-4700.0,"dealer_delta":-2775.0,"call_oi":75,"put_oi":15747},{"strike":370.0,"call_delta_oi":10862.0,"put_delta_oi":-11595.0,"dealer_delta":733.0,"call_oi":109,"put_oi":30150},{"strike":375.0,"call_delta_oi":1395.0,"put_delta_oi":-21169.0,"dealer_delta":19774.0,"call_oi":14,"put_oi":26524},{"strike":380.0,"call_delta_oi":4185.0,"put_delta_oi":-28425.0,"dealer_delta":24241.0,"call_oi":42,"put_oi":172712},{"strike":385.0,"call_delta_oi":2590.0,"put_delta_oi":-10539.0,"dealer_delta":7949.0,"call_oi":26,"put_oi":15592},{"strike":390.0,"call_delta_oi":14342.0,"put_delta_oi":-17757.0,"dealer_delta":3415.0,"call_oi":144,"put_oi":116465},{"strike":395.0,"call_delta_oi":9361.0,"put_delta_oi":-4285.0,"dealer_delta":-5076.0,"call_oi":94,"put_oi":16082},{"strike":400.0,"call_delta_oi":1376329.0,"put_delta_oi":-88400.0,"dealer_delta":-1287930.0,"call_oi":13824,"put_oi":182890},{"strike":405.0,"call_delta_oi":25984.0,"put_delta_oi":-4720.0,"dealer_delta":-21264.0,"call_oi":261,"put_oi":9847},{"strike":410.0,"call_delta_oi":28555.0,"put_delta_oi":-41670.0,"dealer_delta":13115.0,"call_oi":287,"put_oi":50457},{"strike":415.0,"call_delta_oi":36207.0,"put_delta_oi":-9030.0,"dealer_delta":-27178.0,"call_oi":364,"put_oi":10602},{"strike":420.0,"call_delta_oi":25253.0,"put_delta_oi":-15706.0,"dealer_delta":-9548.0,"call_oi":254,"put_oi":15864},{"strike":425.0,"call_delta_oi":35390.0,"put_delta_oi":-20312.0,"dealer_delta":-15079.0,"call_oi":356,"put_oi":171380},{"strike":430.0,"call_delta_oi":24358.0,"put_delta_oi":-13485.0,"dealer_delta":-10873.0,"call_oi":245,"put_oi":26585},{"strike":435.0,"call_delta_oi":22629.0,"put_delta_oi":-31207.0,"dealer_delta":8578.0,"call_oi":228,"put_oi":12204},{"strike":440.0,"call_delta_oi":39742.0,"put_delta_oi":-15497.0,"dealer_delta":-24245.0,"call_oi":400,"put_oi":10226},{"strike":445.0,"call_delta_oi":18563.0,"put_delta_oi":-15561.0,"dealer_delta":-3002.0,"call_oi":187,"put_oi":12565},{"strike":450.0,"call_delta_oi":178168.0,"put_delta_oi":-98887.0,"dealer_delta":-79281.0,"call_oi":1796,"put_oi":65356},{"strike":455.0,"call_delta_oi":16726.0,"put_delta_oi":-51004.0,"dealer_delta":34278.0,"call_oi":169,"put_oi":19638},{"strike":460.0,"call_delta_oi":54031.0,"put_delta_oi":-57166.0,"dealer_delta":3135.0,"call_oi":547,"put_oi":24422},{"strike":465.0,"call_delta_oi":17855.0,"put_delta_oi":-14668.0,"dealer_delta":-3187.0,"call_oi":181,"put_oi":14847},{"strike":470.0,"call_delta_oi":35540.0,"put_delta_oi":-29697.0,"dealer_delta":-5843.0,"call_oi":359,"put_oi":101730},{"strike":475.0,"call_delta_oi":128782.0,"put_delta_oi":-35781.0,"dealer_delta":-93002.0,"call_oi":1302,"put_oi":22649},{"strike":480.0,"call_delta_oi":40325.0,"put_delta_oi":-297764.0,"dealer_delta":257439.0,"call_oi":409,"put_oi":352702},{"strike":485.0,"call_delta_oi":123919.0,"put_delta_oi":-15631.0,"dealer_delta":-108288.0,"call_oi":1254,"put_oi":9696},{"strike":490.0,"call_delta_oi":106939.0,"put_delta_oi":-34440.0,"dealer_delta":-72499.0,"call_oi":1082,"put_oi":24853},{"strike":495.0,"call_delta_oi":208547.0,"put_delta_oi":-32128.0,"dealer_delta":-176419.0,"call_oi":2109,"put_oi":12033},{"strike":500.0,"call_delta_oi":531045.0,"put_delta_oi":-382909.0,"dealer_delta":-148136.0,"call_oi":5401,"put_oi":408055},{"strike":505.0,"call_delta_oi":184664.0,"put_delta_oi":-30703.0,"dealer_delta":-153961.0,"call_oi":1878,"put_oi":12682},{"strike":510.0,"call_delta_oi":277914.0,"put_delta_oi":-147391.0,"dealer_delta":-130523.0,"call_oi":2835,"put_oi":221311},{"strike":515.0,"call_delta_oi":240935.0,"put_delta_oi":-70225.0,"dealer_delta":-170709.0,"call_oi":2447,"put_oi":28877},{"strike":520.0,"call_delta_oi":383537.0,"put_delta_oi":-154285.0,"dealer_delta":-229252.0,"call_oi":3905,"put_oi":183079},{"strike":525.0,"call_delta_oi":199468.0,"put_delta_oi":-85341.0,"dealer_delta":-114127.0,"call_oi":2046,"put_oi":325444},{"strike":530.0,"call_delta_oi":336261.0,"put_delta_oi":-131893.0,"dealer_delta":-204369.0,"call_oi":3437,"put_oi":35570},{"strike":535.0,"call_delta_oi":590548.0,"put_delta_oi":-173830.0,"dealer_delta":-416718.0,"call_oi":6034,"put_oi":50146},{"strike":540.0,"call_delta_oi":471777.0,"put_delta_oi":-111651.0,"dealer_delta":-360127.0,"call_oi":4844,"put_oi":37875},{"strike":545.0,"call_delta_oi":277858.0,"put_delta_oi":-111611.0,"dealer_delta":-166247.0,"call_oi":2851,"put_oi":29451},{"strike":550.0,"call_delta_oi":765365.0,"put_delta_oi":-383748.0,"dealer_delta":-381617.0,"call_oi":7936,"put_oi":155170},{"strike":555.0,"call_delta_oi":600885.0,"put_delta_oi":-99926.0,"dealer_delta":-500959.0,"call_oi":6205,"put_oi":35693},{"strike":560.0,"call_delta_oi":372773.0,"put_delta_oi":-146880.0,"dealer_delta":-225892.0,"call_oi":3874,"put_oi":55708},{"strike":565.0,"call_delta_oi":334775.0,"put_delta_oi":-91589.0,"dealer_delta":-243186.0,"call_oi":3496,"put_oi":25585},{"strike":570.0,"call_delta_oi":800638.0,"put_delta_oi":-177511.0,"dealer_delta":-623127.0,"call_oi":8208,"put_oi":177286},{"strike":575.0,"call_delta_oi":402558.0,"put_delta_oi":-160630.0,"dealer_delta":-241928.0,"call_oi":4125,"put_oi":37752},{"strike":576.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":41},{"strike":577.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":55},{"strike":578.0,"call_delta_oi":97.0,"put_delta_oi":-21.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":4},{"strike":579.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":23},{"strike":580.0,"call_delta_oi":634819.0,"put_delta_oi":-195325.0,"dealer_delta":-439494.0,"call_oi":6525,"put_oi":65290},{"strike":581.0,"call_delta_oi":9705.0,"put_delta_oi":-121.0,"dealer_delta":-9585.0,"call_oi":100,"put_oi":35},{"strike":582.0,"call_delta_oi":97.0,"put_delta_oi":-202.0,"dealer_delta":105.0,"call_oi":1,"put_oi":49},{"strike":583.0,"call_delta_oi":0,"put_delta_oi":-342.0,"dealer_delta":342.0,"call_oi":0,"put_oi":62},{"strike":584.0,"call_delta_oi":1176.0,"put_delta_oi":-40532.0,"dealer_delta":39356.0,"call_oi":12,"put_oi":7418},{"strike":585.0,"call_delta_oi":585796.0,"put_delta_oi":-138397.0,"dealer_delta":-447398.0,"call_oi":6067,"put_oi":31980},{"strike":586.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":13},{"strike":587.0,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":28},{"strike":588.0,"call_delta_oi":96.0,"put_delta_oi":-177.0,"dealer_delta":81.0,"call_oi":1,"put_oi":38},{"strike":589.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":41},{"strike":590.0,"call_delta_oi":701973.0,"put_delta_oi":-134489.0,"dealer_delta":-567484.0,"call_oi":7294,"put_oi":32877},{"strike":591.0,"call_delta_oi":392.0,"put_delta_oi":-155.0,"dealer_delta":-237.0,"call_oi":4,"put_oi":42},{"strike":592.0,"call_delta_oi":194.0,"put_delta_oi":-702.0,"dealer_delta":508.0,"call_oi":2,"put_oi":218},{"strike":593.0,"call_delta_oi":96.0,"put_delta_oi":-5515.0,"dealer_delta":5418.0,"call_oi":1,"put_oi":915},{"strike":594.0,"call_delta_oi":96.0,"put_delta_oi":-1910.0,"dealer_delta":1814.0,"call_oi":1,"put_oi":311},{"strike":595.0,"call_delta_oi":627807.0,"put_delta_oi":-145604.0,"dealer_delta":-482203.0,"call_oi":6649,"put_oi":78284},{"strike":596.0,"call_delta_oi":96.0,"put_delta_oi":-181.0,"dealer_delta":85.0,"call_oi":1,"put_oi":40},{"strike":597.0,"call_delta_oi":192.0,"put_delta_oi":-462.0,"dealer_delta":271.0,"call_oi":2,"put_oi":73},{"strike":598.0,"call_delta_oi":98.0,"put_delta_oi":-1459.0,"dealer_delta":1362.0,"call_oi":1,"put_oi":691},{"strike":599.0,"call_delta_oi":287.0,"put_delta_oi":-1748.0,"dealer_delta":1460.0,"call_oi":3,"put_oi":509},{"strike":600.0,"call_delta_oi":1567043.0,"put_delta_oi":-635104.0,"dealer_delta":-931940.0,"call_oi":16538,"put_oi":162693},{"strike":601.0,"call_delta_oi":1051.0,"put_delta_oi":-1287.0,"dealer_delta":236.0,"call_oi":11,"put_oi":325},{"strike":602.0,"call_delta_oi":671.0,"put_delta_oi":-1741.0,"dealer_delta":1070.0,"call_oi":7,"put_oi":285},{"strike":603.0,"call_delta_oi":95.0,"put_delta_oi":-67.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":25},{"strike":604.0,"call_delta_oi":191.0,"put_delta_oi":-95.0,"dealer_delta":-96.0,"call_oi":2,"put_oi":22},{"strike":605.0,"call_delta_oi":930286.0,"put_delta_oi":-206101.0,"dealer_delta":-724185.0,"call_oi":9730,"put_oi":41903},{"strike":606.0,"call_delta_oi":95.0,"put_delta_oi":-182.0,"dealer_delta":87.0,"call_oi":1,"put_oi":71},{"strike":607.0,"call_delta_oi":190.0,"put_delta_oi":-148.0,"dealer_delta":-42.0,"call_oi":2,"put_oi":30},{"strike":608.0,"call_delta_oi":285.0,"put_delta_oi":-2565.0,"dealer_delta":2279.0,"call_oi":3,"put_oi":614},{"strike":609.0,"call_delta_oi":1653.0,"put_delta_oi":-710.0,"dealer_delta":-943.0,"call_oi":17,"put_oi":250},{"strike":610.0,"call_delta_oi":550315.0,"put_delta_oi":-836557.0,"dealer_delta":286242.0,"call_oi":5876,"put_oi":220271},{"strike":611.0,"call_delta_oi":190.0,"put_delta_oi":-326.0,"dealer_delta":137.0,"call_oi":2,"put_oi":63},{"strike":612.0,"call_delta_oi":284.0,"put_delta_oi":-51251.0,"dealer_delta":50967.0,"call_oi":3,"put_oi":21049},{"strike":613.0,"call_delta_oi":0,"put_delta_oi":-495.0,"dealer_delta":495.0,"call_oi":0,"put_oi":99},{"strike":614.0,"call_delta_oi":95.0,"put_delta_oi":-348.0,"dealer_delta":253.0,"call_oi":1,"put_oi":80},{"strike":615.0,"call_delta_oi":450793.0,"put_delta_oi":-220831.0,"dealer_delta":-229962.0,"call_oi":4678,"put_oi":40685},{"strike":616.0,"call_delta_oi":283.0,"put_delta_oi":-4094.0,"dealer_delta":3810.0,"call_oi":3,"put_oi":751},{"strike":617.0,"call_delta_oi":283.0,"put_delta_oi":-633.0,"dealer_delta":349.0,"call_oi":3,"put_oi":141},{"strike":618.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":130},{"strike":619.0,"call_delta_oi":94.0,"put_delta_oi":-726.0,"dealer_delta":632.0,"call_oi":1,"put_oi":153},{"strike":620.0,"call_delta_oi":593052.0,"put_delta_oi":-705958.0,"dealer_delta":112906.0,"call_oi":6305,"put_oi":228114},{"strike":621.0,"call_delta_oi":1340.0,"put_delta_oi":-2057.0,"dealer_delta":716.0,"call_oi":14,"put_oi":448},{"strike":622.0,"call_delta_oi":387.0,"put_delta_oi":-2634.0,"dealer_delta":2248.0,"call_oi":4,"put_oi":577},{"strike":623.0,"call_delta_oi":289.0,"put_delta_oi":-919.0,"dealer_delta":630.0,"call_oi":3,"put_oi":197},{"strike":624.0,"call_delta_oi":76636.0,"put_delta_oi":-3234.0,"dealer_delta":-73402.0,"call_oi":787,"put_oi":539},{"strike":625.0,"call_delta_oi":748422.0,"put_delta_oi":-395792.0,"dealer_delta":-352631.0,"call_oi":7869,"put_oi":213454},{"strike":626.0,"call_delta_oi":2346.0,"put_delta_oi":-1266.0,"dealer_delta":-1080.0,"call_oi":24,"put_oi":256},{"strike":627.0,"call_delta_oi":16113.0,"put_delta_oi":-5869.0,"dealer_delta":-10244.0,"call_oi":165,"put_oi":1214},{"strike":628.0,"call_delta_oi":17572.0,"put_delta_oi":-924.0,"dealer_delta":-16649.0,"call_oi":180,"put_oi":183},{"strike":629.0,"call_delta_oi":110403.0,"put_delta_oi":-1532.0,"dealer_delta":-108871.0,"call_oi":1134,"put_oi":302},{"strike":630.0,"call_delta_oi":665664.0,"put_delta_oi":-767043.0,"dealer_delta":101379.0,"call_oi":7219,"put_oi":223821},{"strike":631.0,"call_delta_oi":675.0,"put_delta_oi":-2869.0,"dealer_delta":2194.0,"call_oi":7,"put_oi":724},{"strike":632.0,"call_delta_oi":771.0,"put_delta_oi":-2416.0,"dealer_delta":1645.0,"call_oi":8,"put_oi":325},{"strike":633.0,"call_delta_oi":3581.0,"put_delta_oi":-522.0,"dealer_delta":-3059.0,"call_oi":37,"put_oi":78},{"strike":634.0,"call_delta_oi":672.0,"put_delta_oi":-2842.0,"dealer_delta":2170.0,"call_oi":7,"put_oi":625},{"strike":635.0,"call_delta_oi":1014877.0,"put_delta_oi":-245664.0,"dealer_delta":-769213.0,"call_oi":10717,"put_oi":36574},{"strike":636.0,"call_delta_oi":3297.0,"put_delta_oi":-2444.0,"dealer_delta":-853.0,"call_oi":34,"put_oi":476},{"strike":637.0,"call_delta_oi":1547.0,"put_delta_oi":-3437.0,"dealer_delta":1890.0,"call_oi":16,"put_oi":605},{"strike":638.0,"call_delta_oi":942.0,"put_delta_oi":-2279.0,"dealer_delta":1337.0,"call_oi":10,"put_oi":347},{"strike":639.0,"call_delta_oi":3979.0,"put_delta_oi":-5488.0,"dealer_delta":1509.0,"call_oi":42,"put_oi":900},{"strike":640.0,"call_delta_oi":783841.0,"put_delta_oi":-632715.0,"dealer_delta":-151126.0,"call_oi":8494,"put_oi":130042},{"strike":641.0,"call_delta_oi":321538.0,"put_delta_oi":-1964.0,"dealer_delta":-319574.0,"call_oi":3259,"put_oi":639},{"strike":642.0,"call_delta_oi":10956.0,"put_delta_oi":-3451.0,"dealer_delta":-7505.0,"call_oi":113,"put_oi":585},{"strike":643.0,"call_delta_oi":1529.0,"put_delta_oi":-3938.0,"dealer_delta":2410.0,"call_oi":16,"put_oi":921},{"strike":644.0,"call_delta_oi":1479.0,"put_delta_oi":-830.0,"dealer_delta":-649.0,"call_oi":16,"put_oi":436},{"strike":645.0,"call_delta_oi":605576.0,"put_delta_oi":-334078.0,"dealer_delta":-271497.0,"call_oi":6751,"put_oi":45690},{"strike":646.0,"call_delta_oi":2118.0,"put_delta_oi":-1240.0,"dealer_delta":-878.0,"call_oi":22,"put_oi":485},{"strike":647.0,"call_delta_oi":2276.0,"put_delta_oi":-3606.0,"dealer_delta":1330.0,"call_oi":24,"put_oi":893},{"strike":648.0,"call_delta_oi":3711.0,"put_delta_oi":-5396.0,"dealer_delta":1685.0,"call_oi":39,"put_oi":893},{"strike":649.0,"call_delta_oi":6554.0,"put_delta_oi":-1717.0,"dealer_delta":-4837.0,"call_oi":69,"put_oi":482},{"strike":650.0,"call_delta_oi":2287141.0,"put_delta_oi":-1357089.0,"dealer_delta":-930052.0,"call_oi":25038,"put_oi":219857},{"strike":651.0,"call_delta_oi":7337.0,"put_delta_oi":-1329.0,"dealer_delta":-6007.0,"call_oi":77,"put_oi":334},{"strike":652.0,"call_delta_oi":1231.0,"put_delta_oi":-2819.0,"dealer_delta":1588.0,"call_oi":13,"put_oi":837},{"strike":653.0,"call_delta_oi":755.0,"put_delta_oi":-3287.0,"dealer_delta":2532.0,"call_oi":8,"put_oi":915},{"strike":654.0,"call_delta_oi":1698.0,"put_delta_oi":-2402.0,"dealer_delta":704.0,"call_oi":18,"put_oi":477},{"strike":655.0,"call_delta_oi":1011758.0,"put_delta_oi":-277034.0,"dealer_delta":-734723.0,"call_oi":11334,"put_oi":54463},{"strike":656.0,"call_delta_oi":19666.0,"put_delta_oi":-2444.0,"dealer_delta":-17223.0,"call_oi":203,"put_oi":667},{"strike":657.0,"call_delta_oi":1593.0,"put_delta_oi":-2402.0,"dealer_delta":809.0,"call_oi":17,"put_oi":691},{"strike":658.0,"call_delta_oi":3597.0,"put_delta_oi":-3813.0,"dealer_delta":217.0,"call_oi":38,"put_oi":510},{"strike":659.0,"call_delta_oi":1937.0,"put_delta_oi":-2600.0,"dealer_delta":663.0,"call_oi":21,"put_oi":597},{"strike":660.0,"call_delta_oi":1424259.0,"put_delta_oi":-756343.0,"dealer_delta":-667916.0,"call_oi":15606,"put_oi":99403},{"strike":661.0,"call_delta_oi":2569.0,"put_delta_oi":-7213.0,"dealer_delta":4644.0,"call_oi":27,"put_oi":1121},{"strike":662.0,"call_delta_oi":1617.0,"put_delta_oi":-1700.0,"dealer_delta":82.0,"call_oi":17,"put_oi":400},{"strike":663.0,"call_delta_oi":2408.0,"put_delta_oi":-7702.0,"dealer_delta":5295.0,"call_oi":26,"put_oi":1396},{"strike":664.0,"call_delta_oi":2024.0,"put_delta_oi":-6425.0,"dealer_delta":4400.0,"call_oi":22,"put_oi":1470},{"strike":665.0,"call_delta_oi":1044705.0,"put_delta_oi":-550536.0,"dealer_delta":-494168.0,"call_oi":11501,"put_oi":62609},{"strike":666.0,"call_delta_oi":4254.0,"put_delta_oi":-3994.0,"dealer_delta":-260.0,"call_oi":46,"put_oi":729},{"strike":667.0,"call_delta_oi":4271.0,"put_delta_oi":-6706.0,"dealer_delta":2434.0,"call_oi":47,"put_oi":1097},{"strike":668.0,"call_delta_oi":7424.0,"put_delta_oi":-2744.0,"dealer_delta":-4680.0,"call_oi":82,"put_oi":425},{"strike":669.0,"call_delta_oi":38202.0,"put_delta_oi":-6767.0,"dealer_delta":-31435.0,"call_oi":420,"put_oi":842},{"strike":670.0,"call_delta_oi":1056814.0,"put_delta_oi":-930227.0,"dealer_delta":-126587.0,"call_oi":11748,"put_oi":198624},{"strike":671.0,"call_delta_oi":41924.0,"put_delta_oi":-4618.0,"dealer_delta":-37306.0,"call_oi":462,"put_oi":599},{"strike":672.0,"call_delta_oi":20068.0,"put_delta_oi":-121890.0,"dealer_delta":101822.0,"call_oi":228,"put_oi":7633},{"strike":673.0,"call_delta_oi":44970.0,"put_delta_oi":-7072.0,"dealer_delta":-37898.0,"call_oi":486,"put_oi":1331},{"strike":674.0,"call_delta_oi":13641.0,"put_delta_oi":-7216.0,"dealer_delta":-6425.0,"call_oi":146,"put_oi":917},{"strike":675.0,"call_delta_oi":1170467.0,"put_delta_oi":-605279.0,"dealer_delta":-565188.0,"call_oi":13208,"put_oi":95144},{"strike":676.0,"call_delta_oi":9668.0,"put_delta_oi":-5198.0,"dealer_delta":-4470.0,"call_oi":105,"put_oi":495},{"strike":677.0,"call_delta_oi":3194.0,"put_delta_oi":-5855.0,"dealer_delta":2660.0,"call_oi":35,"put_oi":793},{"strike":678.0,"call_delta_oi":27824.0,"put_delta_oi":-11300.0,"dealer_delta":-16524.0,"call_oi":300,"put_oi":1319},{"strike":679.0,"call_delta_oi":13088.0,"put_delta_oi":-13357.0,"dealer_delta":269.0,"call_oi":141,"put_oi":1776},{"strike":680.0,"call_delta_oi":2284578.0,"put_delta_oi":-1084036.0,"dealer_delta":-1200542.0,"call_oi":25621,"put_oi":155271},{"strike":681.0,"call_delta_oi":17205.0,"put_delta_oi":-6431.0,"dealer_delta":-10773.0,"call_oi":186,"put_oi":1034},{"strike":682.0,"call_delta_oi":10968.0,"put_delta_oi":-26574.0,"dealer_delta":15606.0,"call_oi":119,"put_oi":2753},{"strike":683.0,"call_delta_oi":10088.0,"put_delta_oi":-13950.0,"dealer_delta":3861.0,"call_oi":111,"put_oi":2550},{"strike":684.0,"call_delta_oi":12566.0,"put_delta_oi":-149029.0,"dealer_delta":136463.0,"call_oi":136,"put_oi":20114},{"strike":685.0,"call_delta_oi":1442955.0,"put_delta_oi":-888629.0,"dealer_delta":-554327.0,"call_oi":16551,"put_oi":88193},{"strike":686.0,"call_delta_oi":16781.0,"put_delta_oi":-10660.0,"dealer_delta":-6122.0,"call_oi":183,"put_oi":1258},{"strike":687.0,"call_delta_oi":16644.0,"put_delta_oi":-10663.0,"dealer_delta":-5981.0,"call_oi":184,"put_oi":1161},{"strike":688.0,"call_delta_oi":350414.0,"put_delta_oi":-20960.0,"dealer_delta":-329454.0,"call_oi":3663,"put_oi":4273},{"strike":689.0,"call_delta_oi":363855.0,"put_delta_oi":-23583.0,"dealer_delta":-340272.0,"call_oi":3821,"put_oi":4310},{"strike":690.0,"call_delta_oi":1872851.0,"put_delta_oi":-1671195.0,"dealer_delta":-201656.0,"call_oi":21630,"put_oi":153287},{"strike":691.0,"call_delta_oi":33130.0,"put_delta_oi":-8296.0,"dealer_delta":-24834.0,"call_oi":368,"put_oi":975},{"strike":692.0,"call_delta_oi":27414.0,"put_delta_oi":-12597.0,"dealer_delta":-14818.0,"call_oi":296,"put_oi":1371},{"strike":693.0,"call_delta_oi":236557.0,"put_delta_oi":-24302.0,"dealer_delta":-212255.0,"call_oi":2501,"put_oi":3494},{"strike":694.0,"call_delta_oi":25283.0,"put_delta_oi":-3720.0,"dealer_delta":-21563.0,"call_oi":288,"put_oi":458},{"strike":695.0,"call_delta_oi":1579167.0,"put_delta_oi":-578566.0,"dealer_delta":-1000601.0,"call_oi":18167,"put_oi":63220},{"strike":696.0,"call_delta_oi":93712.0,"put_delta_oi":-21770.0,"dealer_delta":-71942.0,"call_oi":1055,"put_oi":1999},{"strike":697.0,"call_delta_oi":22700.0,"put_delta_oi":-7534.0,"dealer_delta":-15167.0,"call_oi":260,"put_oi":844},{"strike":698.0,"call_delta_oi":162508.0,"put_delta_oi":-9621.0,"dealer_delta":-152887.0,"call_oi":1731,"put_oi":1618},{"strike":699.0,"call_delta_oi":39241.0,"put_delta_oi":-8835.0,"dealer_delta":-30406.0,"call_oi":437,"put_oi":936},{"strike":700.0,"call_delta_oi":3971799.0,"put_delta_oi":-5276599.0,"dealer_delta":1304800.0,"call_oi":46228,"put_oi":400527},{"strike":701.0,"call_delta_oi":120958.0,"put_delta_oi":-27582.0,"dealer_delta":-93376.0,"call_oi":1263,"put_oi":5430},{"strike":702.0,"call_delta_oi":62762.0,"put_delta_oi":-14616.0,"dealer_delta":-48146.0,"call_oi":708,"put_oi":2455},{"strike":703.0,"call_delta_oi":32766.0,"put_delta_oi":-11550.0,"dealer_delta":-21216.0,"call_oi":368,"put_oi":2295},{"strike":704.0,"call_delta_oi":44088.0,"put_delta_oi":-27081.0,"dealer_delta":-17007.0,"call_oi":497,"put_oi":3320},{"strike":705.0,"call_delta_oi":1040357.0,"put_delta_oi":-739441.0,"dealer_delta":-300916.0,"call_oi":12293,"put_oi":74612},{"strike":706.0,"call_delta_oi":20220.0,"put_delta_oi":-16840.0,"dealer_delta":-3380.0,"call_oi":226,"put_oi":2430},{"strike":707.0,"call_delta_oi":25203.0,"put_delta_oi":-149887.0,"dealer_delta":124684.0,"call_oi":286,"put_oi":24541},{"strike":708.0,"call_delta_oi":21962.0,"put_delta_oi":-25344.0,"dealer_delta":3382.0,"call_oi":253,"put_oi":4758},{"strike":709.0,"call_delta_oi":9340.0,"put_delta_oi":-24163.0,"dealer_delta":14823.0,"call_oi":110,"put_oi":4100},{"strike":710.0,"call_delta_oi":1632274.0,"put_delta_oi":-1432135.0,"dealer_delta":-200139.0,"call_oi":19405,"put_oi":120613},{"strike":711.0,"call_delta_oi":26477.0,"put_delta_oi":-30367.0,"dealer_delta":3890.0,"call_oi":300,"put_oi":5616},{"strike":712.0,"call_delta_oi":66163.0,"put_delta_oi":-52323.0,"dealer_delta":-13840.0,"call_oi":739,"put_oi":4948},{"strike":713.0,"call_delta_oi":13628.0,"put_delta_oi":-29606.0,"dealer_delta":15978.0,"call_oi":152,"put_oi":3717},{"strike":714.0,"call_delta_oi":27606.0,"put_delta_oi":-39536.0,"dealer_delta":11930.0,"call_oi":294,"put_oi":7340},{"strike":715.0,"call_delta_oi":1190470.0,"put_delta_oi":-1123681.0,"dealer_delta":-66788.0,"call_oi":14443,"put_oi":91338},{"strike":716.0,"call_delta_oi":24544.0,"put_delta_oi":-62811.0,"dealer_delta":38267.0,"call_oi":287,"put_oi":13734},{"strike":717.0,"call_delta_oi":15612.0,"put_delta_oi":-31365.0,"dealer_delta":15754.0,"call_oi":181,"put_oi":3509},{"strike":718.0,"call_delta_oi":35097.0,"put_delta_oi":-63989.0,"dealer_delta":28893.0,"call_oi":416,"put_oi":8517},{"strike":719.0,"call_delta_oi":19813.0,"put_delta_oi":-36843.0,"dealer_delta":17030.0,"call_oi":226,"put_oi":3402},{"strike":720.0,"call_delta_oi":1978471.0,"put_delta_oi":-1945203.0,"dealer_delta":-33268.0,"call_oi":24338,"put_oi":151162},{"strike":721.0,"call_delta_oi":37487.0,"put_delta_oi":-40426.0,"dealer_delta":2939.0,"call_oi":401,"put_oi":11497},{"strike":722.0,"call_delta_oi":75766.0,"put_delta_oi":-119184.0,"dealer_delta":43418.0,"call_oi":814,"put_oi":28712},{"strike":723.0,"call_delta_oi":46444.0,"put_delta_oi":-539837.0,"dealer_delta":493393.0,"call_oi":486,"put_oi":38240},{"strike":724.0,"call_delta_oi":89637.0,"put_delta_oi":-140655.0,"dealer_delta":51019.0,"call_oi":995,"put_oi":34326},{"strike":725.0,"call_delta_oi":1541459.0,"put_delta_oi":-3008885.0,"dealer_delta":1467426.0,"call_oi":19048,"put_oi":362737},{"strike":726.0,"call_delta_oi":64262.0,"put_delta_oi":-218447.0,"dealer_delta":154185.0,"call_oi":699,"put_oi":26508},{"strike":727.0,"call_delta_oi":44342.0,"put_delta_oi":-739131.0,"dealer_delta":694789.0,"call_oi":479,"put_oi":63945},{"strike":728.0,"call_delta_oi":166383.0,"put_delta_oi":-344133.0,"dealer_delta":177750.0,"call_oi":1772,"put_oi":44463},{"strike":729.0,"call_delta_oi":50855.0,"put_delta_oi":-448582.0,"dealer_delta":397727.0,"call_oi":540,"put_oi":61676},{"strike":730.0,"call_delta_oi":2606205.0,"put_delta_oi":-3152320.0,"dealer_delta":546115.0,"call_oi":31694,"put_oi":291135},{"strike":731.0,"call_delta_oi":60686.0,"put_delta_oi":-64130.0,"dealer_delta":3444.0,"call_oi":661,"put_oi":22522},{"strike":732.0,"call_delta_oi":91697.0,"put_delta_oi":-385844.0,"dealer_delta":294147.0,"call_oi":1052,"put_oi":68100},{"strike":733.0,"call_delta_oi":67547.0,"put_delta_oi":-207691.0,"dealer_delta":140144.0,"call_oi":774,"put_oi":38098},{"strike":734.0,"call_delta_oi":83257.0,"put_delta_oi":-341491.0,"dealer_delta":258234.0,"call_oi":897,"put_oi":53419},{"strike":735.0,"call_delta_oi":2102599.0,"put_delta_oi":-2555537.0,"dealer_delta":452939.0,"call_oi":26576,"put_oi":163914},{"strike":736.0,"call_delta_oi":92358.0,"put_delta_oi":-331656.0,"dealer_delta":239298.0,"call_oi":1034,"put_oi":52943},{"strike":737.0,"call_delta_oi":72578.0,"put_delta_oi":-174958.0,"dealer_delta":102379.0,"call_oi":858,"put_oi":19517},{"strike":738.0,"call_delta_oi":94133.0,"put_delta_oi":-139990.0,"dealer_delta":45857.0,"call_oi":1046,"put_oi":22281},{"strike":739.0,"call_delta_oi":128137.0,"put_delta_oi":-81780.0,"dealer_delta":-46357.0,"call_oi":1445,"put_oi":13374},{"strike":740.0,"call_delta_oi":2587824.0,"put_delta_oi":-2985418.0,"dealer_delta":397594.0,"call_oi":33001,"put_oi":185046},{"strike":741.0,"call_delta_oi":123769.0,"put_delta_oi":-113342.0,"dealer_delta":-10426.0,"call_oi":1441,"put_oi":16581},{"strike":742.0,"call_delta_oi":119161.0,"put_delta_oi":-256800.0,"dealer_delta":137640.0,"call_oi":1373,"put_oi":44078},{"strike":743.0,"call_delta_oi":206655.0,"put_delta_oi":-123028.0,"dealer_delta":-83627.0,"call_oi":2404,"put_oi":17895},{"strike":744.0,"call_delta_oi":141785.0,"put_delta_oi":-130329.0,"dealer_delta":-11456.0,"call_oi":1672,"put_oi":17741},{"strike":745.0,"call_delta_oi":2555447.0,"put_delta_oi":-4013593.0,"dealer_delta":1458146.0,"call_oi":33636,"put_oi":355323},{"strike":746.0,"call_delta_oi":203884.0,"put_delta_oi":-167689.0,"dealer_delta":-36195.0,"call_oi":2409,"put_oi":19886},{"strike":747.0,"call_delta_oi":243762.0,"put_delta_oi":-148014.0,"dealer_delta":-95748.0,"call_oi":2828,"put_oi":28681},{"strike":748.0,"call_delta_oi":160859.0,"put_delta_oi":-174815.0,"dealer_delta":13956.0,"call_oi":1797,"put_oi":20920},{"strike":749.0,"call_delta_oi":138149.0,"put_delta_oi":-150541.0,"dealer_delta":12392.0,"call_oi":1651,"put_oi":19871},{"strike":750.0,"call_delta_oi":5680915.0,"put_delta_oi":-5452122.0,"dealer_delta":-228793.0,"call_oi":78507,"put_oi":257930},{"strike":751.0,"call_delta_oi":198698.0,"put_delta_oi":-158175.0,"dealer_delta":-40523.0,"call_oi":2356,"put_oi":17124},{"strike":752.0,"call_delta_oi":189689.0,"put_delta_oi":-276504.0,"dealer_delta":86814.0,"call_oi":2379,"put_oi":25841},{"strike":753.0,"call_delta_oi":172695.0,"put_delta_oi":-805167.0,"dealer_delta":632472.0,"call_oi":2026,"put_oi":58256},{"strike":754.0,"call_delta_oi":250235.0,"put_delta_oi":-216084.0,"dealer_delta":-34151.0,"call_oi":2945,"put_oi":19837},{"strike":755.0,"call_delta_oi":2734045.0,"put_delta_oi":-4522637.0,"dealer_delta":1788592.0,"call_oi":38071,"put_oi":196129},{"strike":756.0,"call_delta_oi":293897.0,"put_delta_oi":-193557.0,"dealer_delta":-100340.0,"call_oi":3617,"put_oi":17293},{"strike":757.0,"call_delta_oi":372223.0,"put_delta_oi":-829556.0,"dealer_delta":457333.0,"call_oi":4537,"put_oi":45865},{"strike":758.0,"call_delta_oi":643296.0,"put_delta_oi":-333543.0,"dealer_delta":-309753.0,"call_oi":8216,"put_oi":23598},{"strike":759.0,"call_delta_oi":492422.0,"put_delta_oi":-316283.0,"dealer_delta":-176139.0,"call_oi":6231,"put_oi":22725},{"strike":760.0,"call_delta_oi":5670446.0,"put_delta_oi":-4584933.0,"dealer_delta":-1085513.0,"call_oi":82835,"put_oi":170871},{"strike":761.0,"call_delta_oi":1131429.0,"put_delta_oi":-415995.0,"dealer_delta":-715435.0,"call_oi":14221,"put_oi":27718},{"strike":762.0,"call_delta_oi":1239916.0,"put_delta_oi":-391563.0,"dealer_delta":-848353.0,"call_oi":15897,"put_oi":22026},{"strike":763.0,"call_delta_oi":1271048.0,"put_delta_oi":-487916.0,"dealer_delta":-783131.0,"call_oi":16804,"put_oi":24048},{"strike":764.0,"call_delta_oi":1513922.0,"put_delta_oi":-543115.0,"dealer_delta":-970808.0,"call_oi":20333,"put_oi":26453},{"strike":765.0,"call_delta_oi":5530703.0,"put_delta_oi":-2991113.0,"dealer_delta":-2539591.0,"call_oi":83755,"put_oi":92805},{"strike":766.0,"call_delta_oi":2028927.0,"put_delta_oi":-593003.0,"dealer_delta":-1435925.0,"call_oi":29334,"put_oi":21048},{"strike":767.0,"call_delta_oi":1964697.0,"put_delta_oi":-2132030.0,"dealer_delta":167333.0,"call_oi":29723,"put_oi":59575},{"strike":768.0,"call_delta_oi":2024058.0,"put_delta_oi":-1209098.0,"dealer_delta":-814960.0,"call_oi":31740,"put_oi":32196},{"strike":769.0,"call_delta_oi":1210377.0,"put_delta_oi":-623168.0,"dealer_delta":-587209.0,"call_oi":20744,"put_oi":16386},{"strike":770.0,"call_delta_oi":7769076.0,"put_delta_oi":-4226663.0,"dealer_delta":-3542413.0,"call_oi":147704,"put_oi":91391},{"strike":771.0,"call_delta_oi":767497.0,"put_delta_oi":-712662.0,"dealer_delta":-54835.0,"call_oi":23614,"put_oi":12804},{"strike":772.0,"call_delta_oi":743259.0,"put_delta_oi":-754496.0,"dealer_delta":11237.0,"call_oi":34406,"put_oi":11670},{"strike":773.0,"call_delta_oi":597401.0,"put_delta_oi":-524434.0,"dealer_delta":-72967.0,"call_oi":23863,"put_oi":9034},{"strike":774.0,"call_delta_oi":817095.0,"put_delta_oi":-476855.0,"dealer_delta":-340240.0,"call_oi":30568,"put_oi":8183},{"strike":775.0,"call_delta_oi":4922853.0,"put_delta_oi":-2841821.0,"dealer_delta":-2081032.0,"call_oi":130432,"put_oi":55649},{"strike":776.0,"call_delta_oi":535307.0,"put_delta_oi":-297739.0,"dealer_delta":-237568.0,"call_oi":20088,"put_oi":4947},{"strike":777.0,"call_delta_oi":540944.0,"put_delta_oi":-312226.0,"dealer_delta":-228718.0,"call_oi":21738,"put_oi":5203},{"strike":778.0,"call_delta_oi":516500.0,"put_delta_oi":-232878.0,"dealer_delta":-283622.0,"call_oi":22692,"put_oi":3883},{"strike":779.0,"call_delta_oi":439682.0,"put_delta_oi":-274370.0,"dealer_delta":-165312.0,"call_oi":20034,"put_oi":4698},{"strike":780.0,"call_delta_oi":6029981.0,"put_delta_oi":-2318698.0,"dealer_delta":-3711283.0,"call_oi":188079,"put_oi":45732},{"strike":781.0,"call_delta_oi":359565.0,"put_delta_oi":-146309.0,"dealer_delta":-213255.0,"call_oi":21471,"put_oi":2392},{"strike":782.0,"call_delta_oi":314352.0,"put_delta_oi":-83443.0,"dealer_delta":-230908.0,"call_oi":17971,"put_oi":1352},{"strike":783.0,"call_delta_oi":1109097.0,"put_delta_oi":-41675.0,"dealer_delta":-1067422.0,"call_oi":47542,"put_oi":609},{"strike":784.0,"call_delta_oi":209674.0,"put_delta_oi":-76850.0,"dealer_delta":-132824.0,"call_oi":16479,"put_oi":1167},{"strike":785.0,"call_delta_oi":4530551.0,"put_delta_oi":-1597576.0,"dealer_delta":-2932975.0,"call_oi":287414,"put_oi":28486},{"strike":786.0,"call_delta_oi":238330.0,"put_delta_oi":-26243.0,"dealer_delta":-212087.0,"call_oi":22051,"put_oi":421},{"strike":787.0,"call_delta_oi":137915.0,"put_delta_oi":-81979.0,"dealer_delta":-55935.0,"call_oi":15095,"put_oi":1213},{"strike":788.0,"call_delta_oi":123161.0,"put_delta_oi":-57380.0,"dealer_delta":-65781.0,"call_oi":12951,"put_oi":834},{"strike":789.0,"call_delta_oi":175688.0,"put_delta_oi":-31027.0,"dealer_delta":-144661.0,"call_oi":14680,"put_oi":505},{"strike":790.0,"call_delta_oi":3727701.0,"put_delta_oi":-942190.0,"dealer_delta":-2785511.0,"call_oi":144666,"put_oi":16911},{"strike":791.0,"call_delta_oi":126190.0,"put_delta_oi":-9378.0,"dealer_delta":-116811.0,"call_oi":12510,"put_oi":127},{"strike":792.0,"call_delta_oi":118118.0,"put_delta_oi":-31547.0,"dealer_delta":-86571.0,"call_oi":11850,"put_oi":433},{"strike":793.0,"call_delta_oi":207029.0,"put_delta_oi":-10141.0,"dealer_delta":-196888.0,"call_oi":30375,"put_oi":132},{"strike":794.0,"call_delta_oi":114038.0,"put_delta_oi":-17140.0,"dealer_delta":-96898.0,"call_oi":13710,"put_oi":219},{"strike":795.0,"call_delta_oi":2259331.0,"put_delta_oi":-377008.0,"dealer_delta":-1882323.0,"call_oi":93669,"put_oi":7458},{"strike":796.0,"call_delta_oi":128455.0,"put_delta_oi":-6054.0,"dealer_delta":-122400.0,"call_oi":14027,"put_oi":78},{"strike":797.0,"call_delta_oi":167893.0,"put_delta_oi":-56.0,"dealer_delta":-167837.0,"call_oi":27211,"put_oi":1},{"strike":798.0,"call_delta_oi":206924.0,"put_delta_oi":0,"dealer_delta":-206924.0,"call_oi":21410,"put_oi":0},{"strike":799.0,"call_delta_oi":96356.0,"put_delta_oi":-565.0,"dealer_delta":-95792.0,"call_oi":22778,"put_oi":7},{"strike":800.0,"call_delta_oi":7427333.0,"put_delta_oi":-1152582.0,"dealer_delta":-6274751.0,"call_oi":282814,"put_oi":21337},{"strike":801.0,"call_delta_oi":61759.0,"put_delta_oi":-665.0,"dealer_delta":-61093.0,"call_oi":26696,"put_oi":7},{"strike":802.0,"call_delta_oi":718328.0,"put_delta_oi":-1052.0,"dealer_delta":-717276.0,"call_oi":46727,"put_oi":12},{"strike":803.0,"call_delta_oi":52306.0,"put_delta_oi":-371.0,"dealer_delta":-51935.0,"call_oi":12445,"put_oi":5},{"strike":804.0,"call_delta_oi":68149.0,"put_delta_oi":-180.0,"dealer_delta":-67968.0,"call_oi":10921,"put_oi":2},{"strike":805.0,"call_delta_oi":1669494.0,"put_delta_oi":-636917.0,"dealer_delta":-1032577.0,"call_oi":76480,"put_oi":13021},{"strike":806.0,"call_delta_oi":484834.0,"put_delta_oi":-71.0,"dealer_delta":-484763.0,"call_oi":34025,"put_oi":1},{"strike":807.0,"call_delta_oi":54655.0,"put_delta_oi":-407.0,"dealer_delta":-54248.0,"call_oi":18556,"put_oi":5},{"strike":808.0,"call_delta_oi":64126.0,"put_delta_oi":-72.0,"dealer_delta":-64054.0,"call_oi":14597,"put_oi":1},{"strike":809.0,"call_delta_oi":46976.0,"put_delta_oi":-282.0,"dealer_delta":-46694.0,"call_oi":59135,"put_oi":3},{"strike":810.0,"call_delta_oi":2193291.0,"put_delta_oi":-253635.0,"dealer_delta":-1939656.0,"call_oi":172060,"put_oi":5300},{"strike":811.0,"call_delta_oi":32867.0,"put_delta_oi":-588.0,"dealer_delta":-32279.0,"call_oi":4429,"put_oi":8},{"strike":812.0,"call_delta_oi":49741.0,"put_delta_oi":-5849.0,"dealer_delta":-43893.0,"call_oi":5419,"put_oi":78},{"strike":813.0,"call_delta_oi":19718.0,"put_delta_oi":-1726.0,"dealer_delta":-17992.0,"call_oi":2923,"put_oi":23},{"strike":814.0,"call_delta_oi":31226.0,"put_delta_oi":-2616.0,"dealer_delta":-28610.0,"call_oi":12968,"put_oi":35},{"strike":815.0,"call_delta_oi":1544980.0,"put_delta_oi":-796324.0,"dealer_delta":-748656.0,"call_oi":88959,"put_oi":16135},{"strike":816.0,"call_delta_oi":25074.0,"put_delta_oi":0,"dealer_delta":-25074.0,"call_oi":6136,"put_oi":0},{"strike":817.0,"call_delta_oi":36046.0,"put_delta_oi":0,"dealer_delta":-36046.0,"call_oi":10612,"put_oi":0},{"strike":818.0,"call_delta_oi":46649.0,"put_delta_oi":0,"dealer_delta":-46649.0,"call_oi":12381,"put_oi":0},{"strike":819.0,"call_delta_oi":36886.0,"put_delta_oi":0,"dealer_delta":-36886.0,"call_oi":5512,"put_oi":0},{"strike":820.0,"call_delta_oi":2337462.0,"put_delta_oi":-705994.0,"dealer_delta":-1631468.0,"call_oi":117230,"put_oi":13626},{"strike":821.0,"call_delta_oi":33278.0,"put_delta_oi":0,"dealer_delta":-33278.0,"call_oi":6200,"put_oi":0},{"strike":822.0,"call_delta_oi":15558.0,"put_delta_oi":0,"dealer_delta":-15558.0,"call_oi":3551,"put_oi":0},{"strike":823.0,"call_delta_oi":20025.0,"put_delta_oi":0,"dealer_delta":-20025.0,"call_oi":11380,"put_oi":0},{"strike":824.0,"call_delta_oi":12788.0,"put_delta_oi":0,"dealer_delta":-12788.0,"call_oi":11790,"put_oi":0},{"strike":825.0,"call_delta_oi":1315371.0,"put_delta_oi":-313691.0,"dealer_delta":-1001680.0,"call_oi":86555,"put_oi":5999},{"strike":826.0,"call_delta_oi":14394.0,"put_delta_oi":0,"dealer_delta":-14394.0,"call_oi":1231,"put_oi":0},{"strike":827.0,"call_delta_oi":10710.0,"put_delta_oi":0,"dealer_delta":-10710.0,"call_oi":6127,"put_oi":0},{"strike":828.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":61,"put_oi":0},{"strike":829.0,"call_delta_oi":11108.0,"put_delta_oi":0,"dealer_delta":-11108.0,"call_oi":7151,"put_oi":0},{"strike":830.0,"call_delta_oi":1571531.0,"put_delta_oi":-700722.0,"dealer_delta":-870809.0,"call_oi":132053,"put_oi":13473},{"strike":831.0,"call_delta_oi":5421.0,"put_delta_oi":0,"dealer_delta":-5421.0,"call_oi":4113,"put_oi":0},{"strike":832.0,"call_delta_oi":2108.0,"put_delta_oi":0,"dealer_delta":-2108.0,"call_oi":1589,"put_oi":0},{"strike":833.0,"call_delta_oi":889.0,"put_delta_oi":0,"dealer_delta":-889.0,"call_oi":735,"put_oi":0},{"strike":834.0,"call_delta_oi":12185.0,"put_delta_oi":0,"dealer_delta":-12185.0,"call_oi":10319,"put_oi":0},{"strike":835.0,"call_delta_oi":845547.0,"put_delta_oi":-503883.0,"dealer_delta":-341664.0,"call_oi":53912,"put_oi":8688},{"strike":836.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":837.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":63,"put_oi":0},{"strike":838.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":16,"put_oi":0},{"strike":839.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":840.0,"call_delta_oi":841077.0,"put_delta_oi":-517657.0,"dealer_delta":-323421.0,"call_oi":47302,"put_oi":9308},{"strike":841.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":845.0,"call_delta_oi":519309.0,"put_delta_oi":-876447.0,"dealer_delta":357138.0,"call_oi":34187,"put_oi":15205},{"strike":846.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":847.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":850.0,"call_delta_oi":1258205.0,"put_delta_oi":-1264941.0,"dealer_delta":6737.0,"call_oi":99535,"put_oi":22349},{"strike":851.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":852.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":853.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":855.0,"call_delta_oi":423325.0,"put_delta_oi":-345848.0,"dealer_delta":-77477.0,"call_oi":31454,"put_oi":6352},{"strike":857.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":860.0,"call_delta_oi":546785.0,"put_delta_oi":-241410.0,"dealer_delta":-305374.0,"call_oi":44116,"put_oi":4463},{"strike":862.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":863.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":15,"put_oi":0},{"strike":864.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":40,"put_oi":0},{"strike":865.0,"call_delta_oi":531541.0,"put_delta_oi":-248469.0,"dealer_delta":-283072.0,"call_oi":39848,"put_oi":4295},{"strike":866.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":869.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":16,"put_oi":0},{"strike":870.0,"call_delta_oi":470946.0,"put_delta_oi":-4621.0,"dealer_delta":-466325.0,"call_oi":37868,"put_oi":88},{"strike":875.0,"call_delta_oi":476544.0,"put_delta_oi":-13255.0,"dealer_delta":-463289.0,"call_oi":57375,"put_oi":273},{"strike":880.0,"call_delta_oi":547330.0,"put_delta_oi":-19646.0,"dealer_delta":-527683.0,"call_oi":52992,"put_oi":317},{"strike":885.0,"call_delta_oi":397358.0,"put_delta_oi":-1779.0,"dealer_delta":-395579.0,"call_oi":38829,"put_oi":36},{"strike":890.0,"call_delta_oi":382437.0,"put_delta_oi":-3701.0,"dealer_delta":-378736.0,"call_oi":35959,"put_oi":74},{"strike":895.0,"call_delta_oi":471915.0,"put_delta_oi":-722.0,"dealer_delta":-471193.0,"call_oi":34762,"put_oi":14},{"strike":900.0,"call_delta_oi":839497.0,"put_delta_oi":-5371.0,"dealer_delta":-834126.0,"call_oi":113387,"put_oi":97},{"strike":905.0,"call_delta_oi":194563.0,"put_delta_oi":-153.0,"dealer_delta":-194410.0,"call_oi":27513,"put_oi":2},{"strike":910.0,"call_delta_oi":173791.0,"put_delta_oi":-228.0,"dealer_delta":-173563.0,"call_oi":26723,"put_oi":4},{"strike":915.0,"call_delta_oi":208403.0,"put_delta_oi":-104.0,"dealer_delta":-208299.0,"call_oi":24939,"put_oi":2},{"strike":920.0,"call_delta_oi":142475.0,"put_delta_oi":-105.0,"dealer_delta":-142370.0,"call_oi":17710,"put_oi":2},{"strike":925.0,"call_delta_oi":131240.0,"put_delta_oi":-211.0,"dealer_delta":-131029.0,"call_oi":14228,"put_oi":4},{"strike":930.0,"call_delta_oi":130235.0,"put_delta_oi":0,"dealer_delta":-130235.0,"call_oi":14059,"put_oi":0},{"strike":935.0,"call_delta_oi":65929.0,"put_delta_oi":0,"dealer_delta":-65929.0,"call_oi":11915,"put_oi":0},{"strike":940.0,"call_delta_oi":95540.0,"put_delta_oi":-107.0,"dealer_delta":-95433.0,"call_oi":11700,"put_oi":2},{"strike":945.0,"call_delta_oi":68608.0,"put_delta_oi":0,"dealer_delta":-68608.0,"call_oi":8724,"put_oi":0},{"strike":950.0,"call_delta_oi":179679.0,"put_delta_oi":-422.0,"dealer_delta":-179257.0,"call_oi":42663,"put_oi":7},{"strike":955.0,"call_delta_oi":70238.0,"put_delta_oi":0,"dealer_delta":-70238.0,"call_oi":6437,"put_oi":0},{"strike":960.0,"call_delta_oi":64985.0,"put_delta_oi":0,"dealer_delta":-64985.0,"call_oi":14630,"put_oi":0},{"strike":965.0,"call_delta_oi":77016.0,"put_delta_oi":0,"dealer_delta":-77016.0,"call_oi":8065,"put_oi":0},{"strike":970.0,"call_delta_oi":93750.0,"put_delta_oi":0,"dealer_delta":-93750.0,"call_oi":15211,"put_oi":0},{"strike":975.0,"call_delta_oi":72284.0,"put_delta_oi":0,"dealer_delta":-72284.0,"call_oi":14259,"put_oi":0},{"strike":980.0,"call_delta_oi":83478.0,"put_delta_oi":0,"dealer_delta":-83478.0,"call_oi":13612,"put_oi":0},{"strike":985.0,"call_delta_oi":54277.0,"put_delta_oi":0,"dealer_delta":-54277.0,"call_oi":12078,"put_oi":0},{"strike":990.0,"call_delta_oi":71289.0,"put_delta_oi":0,"dealer_delta":-71289.0,"call_oi":15663,"put_oi":0},{"strike":995.0,"call_delta_oi":46198.0,"put_delta_oi":-87.0,"dealer_delta":-46111.0,"call_oi":10746,"put_oi":1},{"strike":1000.0,"call_delta_oi":555700.0,"put_delta_oi":-121.0,"dealer_delta":-555579.0,"call_oi":79831,"put_oi":2},{"strike":1005.0,"call_delta_oi":43273.0,"put_delta_oi":0,"dealer_delta":-43273.0,"call_oi":6852,"put_oi":0},{"strike":1010.0,"call_delta_oi":95812.0,"put_delta_oi":0,"dealer_delta":-95812.0,"call_oi":15567,"put_oi":0},{"strike":1015.0,"call_delta_oi":74733.0,"put_delta_oi":0,"dealer_delta":-74733.0,"call_oi":9529,"put_oi":0},{"strike":1020.0,"call_delta_oi":80156.0,"put_delta_oi":0,"dealer_delta":-80156.0,"call_oi":14336,"put_oi":0},{"strike":1025.0,"call_delta_oi":49804.0,"put_delta_oi":0,"dealer_delta":-49804.0,"call_oi":7221,"put_oi":0},{"strike":1030.0,"call_delta_oi":62473.0,"put_delta_oi":0,"dealer_delta":-62473.0,"call_oi":10271,"put_oi":0},{"strike":1035.0,"call_delta_oi":23463.0,"put_delta_oi":0,"dealer_delta":-23463.0,"call_oi":3360,"put_oi":0},{"strike":1040.0,"call_delta_oi":33676.0,"put_delta_oi":0,"dealer_delta":-33676.0,"call_oi":8591,"put_oi":0},{"strike":1045.0,"call_delta_oi":29443.0,"put_delta_oi":0,"dealer_delta":-29443.0,"call_oi":5118,"put_oi":0},{"strike":1050.0,"call_delta_oi":184066.0,"put_delta_oi":0,"dealer_delta":-184066.0,"call_oi":38481,"put_oi":0},{"strike":1055.0,"call_delta_oi":46460.0,"put_delta_oi":0,"dealer_delta":-46460.0,"call_oi":8881,"put_oi":0},{"strike":1060.0,"call_delta_oi":39338.0,"put_delta_oi":0,"dealer_delta":-39338.0,"call_oi":13662,"put_oi":0},{"strike":1065.0,"call_delta_oi":26154.0,"put_delta_oi":0,"dealer_delta":-26154.0,"call_oi":5429,"put_oi":0},{"strike":1070.0,"call_delta_oi":29276.0,"put_delta_oi":0,"dealer_delta":-29276.0,"call_oi":6615,"put_oi":0},{"strike":1075.0,"call_delta_oi":24963.0,"put_delta_oi":0,"dealer_delta":-24963.0,"call_oi":6589,"put_oi":0},{"strike":1080.0,"call_delta_oi":29752.0,"put_delta_oi":0,"dealer_delta":-29752.0,"call_oi":12259,"put_oi":0},{"strike":1085.0,"call_delta_oi":30755.0,"put_delta_oi":0,"dealer_delta":-30755.0,"call_oi":10139,"put_oi":0},{"strike":1090.0,"call_delta_oi":42591.0,"put_delta_oi":0,"dealer_delta":-42591.0,"call_oi":17680,"put_oi":0},{"strike":1095.0,"call_delta_oi":46158.0,"put_delta_oi":0,"dealer_delta":-46158.0,"call_oi":15312,"put_oi":0},{"strike":1100.0,"call_delta_oi":144858.0,"put_delta_oi":0,"dealer_delta":-144858.0,"call_oi":44470,"put_oi":0},{"strike":1105.0,"call_delta_oi":29247.0,"put_delta_oi":0,"dealer_delta":-29247.0,"call_oi":11620,"put_oi":0},{"strike":1110.0,"call_delta_oi":55917.0,"put_delta_oi":0,"dealer_delta":-55917.0,"call_oi":24670,"put_oi":0},{"strike":1115.0,"call_delta_oi":37107.0,"put_delta_oi":0,"dealer_delta":-37107.0,"call_oi":15601,"put_oi":0},{"strike":1120.0,"call_delta_oi":33117.0,"put_delta_oi":0,"dealer_delta":-33117.0,"call_oi":17947,"put_oi":0},{"strike":1125.0,"call_delta_oi":9772.0,"put_delta_oi":0,"dealer_delta":-9772.0,"call_oi":3645,"put_oi":0},{"strike":1130.0,"call_delta_oi":32149.0,"put_delta_oi":0,"dealer_delta":-32149.0,"call_oi":22141,"put_oi":0},{"strike":1135.0,"call_delta_oi":4623.0,"put_delta_oi":0,"dealer_delta":-4623.0,"call_oi":992,"put_oi":0},{"strike":1140.0,"call_delta_oi":17495.0,"put_delta_oi":0,"dealer_delta":-17495.0,"call_oi":10559,"put_oi":0},{"strike":1145.0,"call_delta_oi":2381.0,"put_delta_oi":0,"dealer_delta":-2381.0,"call_oi":437,"put_oi":0},{"strike":1150.0,"call_delta_oi":36661.0,"put_delta_oi":0,"dealer_delta":-36661.0,"call_oi":17133,"put_oi":0},{"strike":1155.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":7,"put_oi":0},{"strike":1160.0,"call_delta_oi":19793.0,"put_delta_oi":0,"dealer_delta":-19793.0,"call_oi":13493,"put_oi":0},{"strike":1170.0,"call_delta_oi":2885.0,"put_delta_oi":0,"dealer_delta":-2885.0,"call_oi":3392,"put_oi":0},{"strike":1180.0,"call_delta_oi":6552.0,"put_delta_oi":0,"dealer_delta":-6552.0,"call_oi":4154,"put_oi":0},{"strike":1190.0,"call_delta_oi":10306.0,"put_delta_oi":0,"dealer_delta":-10306.0,"call_oi":3828,"put_oi":0},{"strike":1200.0,"call_delta_oi":42901.0,"put_delta_oi":0,"dealer_delta":-42901.0,"call_oi":13680,"put_oi":0},{"strike":1210.0,"call_delta_oi":6959.0,"put_delta_oi":0,"dealer_delta":-6959.0,"call_oi":3765,"put_oi":0},{"strike":1220.0,"call_delta_oi":9350.0,"put_delta_oi":0,"dealer_delta":-9350.0,"call_oi":7707,"put_oi":0},{"strike":1230.0,"call_delta_oi":3981.0,"put_delta_oi":0,"dealer_delta":-3981.0,"call_oi":5792,"put_oi":0},{"strike":1240.0,"call_delta_oi":7118.0,"put_delta_oi":0,"dealer_delta":-7118.0,"call_oi":2697,"put_oi":0},{"strike":1250.0,"call_delta_oi":17562.0,"put_delta_oi":0,"dealer_delta":-17562.0,"call_oi":6043,"put_oi":0},{"strike":1260.0,"call_delta_oi":5387.0,"put_delta_oi":0,"dealer_delta":-5387.0,"call_oi":2926,"put_oi":0},{"strike":1270.0,"call_delta_oi":2697.0,"put_delta_oi":0,"dealer_delta":-2697.0,"call_oi":1490,"put_oi":0},{"strike":1280.0,"call_delta_oi":4303.0,"put_delta_oi":0,"dealer_delta":-4303.0,"call_oi":4724,"put_oi":0},{"strike":1290.0,"call_delta_oi":3888.0,"put_delta_oi":0,"dealer_delta":-3888.0,"call_oi":8633,"put_oi":0},{"strike":1300.0,"call_delta_oi":15634.0,"put_delta_oi":0,"dealer_delta":-15634.0,"call_oi":13901,"put_oi":0},{"strike":1310.0,"call_delta_oi":3778.0,"put_delta_oi":0,"dealer_delta":-3778.0,"call_oi":10225,"put_oi":0},{"strike":1320.0,"call_delta_oi":2941.0,"put_delta_oi":0,"dealer_delta":-2941.0,"call_oi":2142,"put_oi":0},{"strike":1330.0,"call_delta_oi":2552.0,"put_delta_oi":0,"dealer_delta":-2552.0,"call_oi":4986,"put_oi":0},{"strike":1340.0,"call_delta_oi":5848.0,"put_delta_oi":0,"dealer_delta":-5848.0,"call_oi":11951,"put_oi":0},{"strike":1350.0,"call_delta_oi":13338.0,"put_delta_oi":0,"dealer_delta":-13338.0,"call_oi":7035,"put_oi":0},{"strike":1360.0,"call_delta_oi":3062.0,"put_delta_oi":0,"dealer_delta":-3062.0,"call_oi":3668,"put_oi":0},{"strike":1370.0,"call_delta_oi":2696.0,"put_delta_oi":0,"dealer_delta":-2696.0,"call_oi":1986,"put_oi":0},{"strike":1380.0,"call_delta_oi":1194.0,"put_delta_oi":0,"dealer_delta":-1194.0,"call_oi":2486,"put_oi":0},{"strike":1390.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":422,"put_oi":0},{"strike":1400.0,"call_delta_oi":4744.0,"put_delta_oi":0,"dealer_delta":-4744.0,"call_oi":2512,"put_oi":0},{"strike":1410.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":196,"put_oi":0},{"strike":1420.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":294,"put_oi":0},{"strike":1430.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":413,"put_oi":0},{"strike":1440.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":1042,"put_oi":0},{"strike":1450.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":961,"put_oi":0},{"strike":1460.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":497,"put_oi":0},{"strike":1470.0,"call_delta_oi":962.0,"put_delta_oi":0,"dealer_delta":-962.0,"call_oi":1689,"put_oi":0},{"strike":1480.0,"call_delta_oi":17964.0,"put_delta_oi":0,"dealer_delta":-17964.0,"call_oi":20577,"put_oi":0}],"net_dealer_delta":-63999788.0,"total_call_delta":167418725.0,"total_put_delta":-103418937.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":769.6400146484375,"strikes":[{"strike":50.0,"moneyness":0.065,"type":"put","iv":1.4211,"delta":-0.0,"oi":47630},{"strike":55.0,"moneyness":0.0715,"type":"put","iv":1.3703,"delta":-0.0,"oi":6905},{"strike":60.0,"moneyness":0.078,"type":"put","iv":1.3242,"delta":-0.0,"oi":43447},{"strike":65.0,"moneyness":0.0845,"type":"put","iv":1.2819,"delta":-0.0,"oi":21467},{"strike":70.0,"moneyness":0.091,"type":"put","iv":1.2428,"delta":-0.0,"oi":26795},{"strike":75.0,"moneyness":0.0974,"type":"put","iv":1.2066,"delta":-0.0,"oi":5613},{"strike":80.0,"moneyness":0.1039,"type":"put","iv":1.1728,"delta":-0.0,"oi":14155},{"strike":85.0,"moneyness":0.1104,"type":"put","iv":1.1412,"delta":-0.0,"oi":124},{"strike":90.0,"moneyness":0.1169,"type":"put","iv":1.1114,"delta":-0.0,"oi":9615},{"strike":95.0,"moneyness":0.1234,"type":"put","iv":1.0833,"delta":-0.0,"oi":8898},{"strike":100.0,"moneyness":0.1299,"type":"put","iv":1.0568,"delta":-0.0,"oi":5920},{"strike":105.0,"moneyness":0.1364,"type":"put","iv":1.0315,"delta":-0.0,"oi":4114},{"strike":110.0,"moneyness":0.1429,"type":"put","iv":1.0075,"delta":-0.0,"oi":327},{"strike":115.0,"moneyness":0.1494,"type":"put","iv":0.9846,"delta":-0.0,"oi":1046},{"strike":120.0,"moneyness":0.1559,"type":"put","iv":1.0361,"delta":-0.0001,"oi":688},{"strike":125.0,"moneyness":0.1624,"type":"put","iv":1.0135,"delta":-0.0001,"oi":3731},{"strike":130.0,"moneyness":0.1689,"type":"put","iv":0.9918,"delta":-0.0001,"oi":4957},{"strike":135.0,"moneyness":0.1754,"type":"put","iv":0.971,"delta":-0.0001,"oi":406},{"strike":140.0,"moneyness":0.1819,"type":"put","iv":0.951,"delta":-0.0001,"oi":1566},{"strike":145.0,"moneyness":0.1884,"type":"put","iv":0.9317,"delta":-0.0001,"oi":697},{"strike":150.0,"moneyness":0.1949,"type":"put","iv":0.9323,"delta":-0.0002,"oi":2115},{"strike":155.0,"moneyness":0.2014,"type":"put","iv":0.9139,"delta":-0.0002,"oi":522},{"strike":160.0,"moneyness":0.2079,"type":"put","iv":0.9112,"delta":-0.0002,"oi":322},{"strike":165.0,"moneyness":0.2144,"type":"put","iv":0.8937,"delta":-0.0002,"oi":755},{"strike":170.0,"moneyness":0.2209,"type":"put","iv":0.8767,"delta":-0.0002,"oi":488},{"strike":175.0,"moneyness":0.2274,"type":"put","iv":0.8603,"delta":-0.0002,"oi":300},{"strike":180.0,"moneyness":0.2339,"type":"put","iv":0.8562,"delta":-0.0003,"oi":710},{"strike":185.0,"moneyness":0.2404,"type":"put","iv":0.8508,"delta":-0.0003,"oi":797},{"strike":190.0,"moneyness":0.2469,"type":"put","iv":0.8353,"delta":-0.0004,"oi":907},{"strike":195.0,"moneyness":0.2534,"type":"put","iv":0.8202,"delta":-0.0004,"oi":509},{"strike":200.0,"moneyness":0.2599,"type":"put","iv":0.8221,"delta":-0.0005,"oi":21858},{"strike":205.0,"moneyness":0.2664,"type":"put","iv":0.8075,"delta":-0.0005,"oi":779},{"strike":210.0,"moneyness":0.2729,"type":"put","iv":0.7933,"delta":-0.0005,"oi":273},{"strike":215.0,"moneyness":0.2794,"type":"put","iv":0.7862,"delta":-0.0005,"oi":627},{"strike":220.0,"moneyness":0.2858,"type":"put","iv":0.7788,"delta":-0.0006,"oi":1169},{"strike":225.0,"moneyness":0.2923,"type":"put","iv":0.7653,"delta":-0.0006,"oi":612},{"strike":230.0,"moneyness":0.2988,"type":"put","iv":0.7578,"delta":-0.0006,"oi":1067},{"strike":235.0,"moneyness":0.3053,"type":"put","iv":0.75,"delta":-0.0007,"oi":386},{"strike":240.0,"moneyness":0.3118,"type":"put","iv":0.7372,"delta":-0.0007,"oi":876},{"strike":245.0,"moneyness":0.3183,"type":"put","iv":0.7294,"delta":-0.0008,"oi":506},{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.7215,"delta":-0.0008,"oi":3060},{"strike":255.0,"moneyness":0.3313,"type":"put","iv":0.7135,"delta":-0.0009,"oi":374},{"strike":260.0,"moneyness":0.3378,"type":"put","iv":0.7054,"delta":-0.001,"oi":535},{"strike":265.0,"moneyness":0.3443,"type":"put","iv":0.6972,"delta":-0.001,"oi":427},{"strike":270.0,"moneyness":0.3508,"type":"put","iv":0.689,"delta":-0.0011,"oi":5632},{"strike":275.0,"moneyness":0.3573,"type":"put","iv":0.6839,"delta":-0.0012,"oi":410},{"strike":280.0,"moneyness":0.3638,"type":"put","iv":0.6755,"delta":-0.0013,"oi":1228},{"strike":285.0,"moneyness":0.3703,"type":"put","iv":0.6672,"delta":-0.0013,"oi":7151},{"strike":290.0,"moneyness":0.3768,"type":"put","iv":0.6588,"delta":-0.0014,"oi":1782},{"strike":295.0,"moneyness":0.3833,"type":"put","iv":0.653,"delta":-0.0015,"oi":924},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.6491,"delta":-0.0017,"oi":12364},{"strike":305.0,"moneyness":0.3963,"type":"put","iv":0.6384,"delta":-0.0017,"oi":382},{"strike":310.0,"moneyness":0.4028,"type":"put","iv":0.63,"delta":-0.0018,"oi":1901},{"strike":315.0,"moneyness":0.4093,"type":"put","iv":0.6237,"delta":-0.0019,"oi":557},{"strike":320.0,"moneyness":0.4158,"type":"put","iv":0.6172,"delta":-0.0021,"oi":2059},{"strike":325.0,"moneyness":0.4223,"type":"put","iv":0.6088,"delta":-0.0022,"oi":3374},{"strike":330.0,"moneyness":0.4288,"type":"put","iv":0.6022,"delta":-0.0023,"oi":535},{"strike":335.0,"moneyness":0.4353,"type":"put","iv":0.5955,"delta":-0.0024,"oi":361},{"strike":340.0,"moneyness":0.4418,"type":"put","iv":0.5888,"delta":-0.0026,"oi":1762},{"strike":345.0,"moneyness":0.4483,"type":"put","iv":0.5834,"delta":-0.0028,"oi":2422},{"strike":350.0,"moneyness":0.4548,"type":"put","iv":0.5778,"delta":-0.003,"oi":7090},{"strike":355.0,"moneyness":0.4613,"type":"put","iv":0.5708,"delta":-0.0031,"oi":268},{"strike":360.0,"moneyness":0.4678,"type":"put","iv":0.5638,"delta":-0.0033,"oi":989},{"strike":365.0,"moneyness":0.4742,"type":"put","iv":0.5567,"delta":-0.0035,"oi":1338},{"strike":370.0,"moneyness":0.4807,"type":"put","iv":0.5519,"delta":-0.0037,"oi":1149},{"strike":375.0,"moneyness":0.4872,"type":"put","iv":0.5447,"delta":-0.0039,"oi":329},{"strike":380.0,"moneyness":0.4937,"type":"put","iv":0.5386,"delta":-0.0041,"oi":2231},{"strike":385.0,"moneyness":0.5002,"type":"put","iv":0.5324,"delta":-0.0044,"oi":251},{"strike":390.0,"moneyness":0.5067,"type":"put","iv":0.5261,"delta":-0.0046,"oi":525},{"strike":395.0,"moneyness":0.5132,"type":"put","iv":0.5198,"delta":-0.0048,"oi":212},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.5142,"delta":-0.0051,"oi":18893},{"strike":405.0,"moneyness":0.5262,"type":"put","iv":0.5086,"delta":-0.0055,"oi":517},{"strike":410.0,"moneyness":0.5327,"type":"put","iv":0.502,"delta":-0.0057,"oi":6120},{"strike":415.0,"moneyness":0.5392,"type":"put","iv":0.4962,"delta":-0.006,"oi":857},{"strike":420.0,"moneyness":0.5457,"type":"put","iv":0.4903,"delta":-0.0064,"oi":3438},{"strike":425.0,"moneyness":0.5522,"type":"put","iv":0.4844,"delta":-0.0067,"oi":2875},{"strike":430.0,"moneyness":0.5587,"type":"put","iv":0.479,"delta":-0.0071,"oi":1822},{"strike":435.0,"moneyness":0.5652,"type":"put","iv":0.4729,"delta":-0.0075,"oi":388},{"strike":440.0,"moneyness":0.5717,"type":"put","iv":0.4673,"delta":-0.0079,"oi":3705},{"strike":445.0,"moneyness":0.5782,"type":"put","iv":0.4611,"delta":-0.0082,"oi":1386},{"strike":450.0,"moneyness":0.5847,"type":"put","iv":0.4553,"delta":-0.0087,"oi":8253},{"strike":455.0,"moneyness":0.5912,"type":"put","iv":0.4495,"delta":-0.0091,"oi":693},{"strike":460.0,"moneyness":0.5977,"type":"put","iv":0.4442,"delta":-0.0096,"oi":1758},{"strike":465.0,"moneyness":0.6042,"type":"put","iv":0.4387,"delta":-0.0102,"oi":3486},{"strike":470.0,"moneyness":0.6107,"type":"put","iv":0.4327,"delta":-0.0106,"oi":1825},{"strike":475.0,"moneyness":0.6172,"type":"put","iv":0.4271,"delta":-0.0112,"oi":1645},{"strike":480.0,"moneyness":0.6237,"type":"put","iv":0.4218,"delta":-0.0118,"oi":5302},{"strike":485.0,"moneyness":0.6302,"type":"put","iv":0.4164,"delta":-0.0124,"oi":1431},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.4109,"delta":-0.0131,"oi":2685},{"strike":495.0,"moneyness":0.6432,"type":"put","iv":0.4054,"delta":-0.0138,"oi":2010},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.3998,"delta":-0.0145,"oi":20261},{"strike":505.0,"moneyness":0.6562,"type":"put","iv":0.3944,"delta":-0.0152,"oi":2467},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.3889,"delta":-0.016,"oi":3540},{"strike":515.0,"moneyness":0.6691,"type":"put","iv":0.3837,"delta":-0.0169,"oi":2631},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.3781,"delta":-0.0177,"oi":5630},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.3729,"delta":-0.0187,"oi":4293},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.3677,"delta":-0.0197,"oi":4559},{"strike":535.0,"moneyness":0.6951,"type":"put","iv":0.3623,"delta":-0.0207,"oi":3609},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.3569,"delta":-0.0218,"oi":6796},{"strike":545.0,"moneyness":0.7081,"type":"put","iv":0.3516,"delta":-0.0229,"oi":2672},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.3465,"delta":-0.0242,"oi":17976},{"strike":555.0,"moneyness":0.7211,"type":"put","iv":0.3414,"delta":-0.0255,"oi":5293},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.3361,"delta":-0.0268,"oi":4041},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.3308,"delta":-0.0282,"oi":5078},{"strike":570.0,"moneyness":0.7406,"type":"call","iv":0.219,"delta":0.9968,"oi":318},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.3256,"delta":-0.0298,"oi":2291},{"strike":575.0,"moneyness":0.7471,"type":"call","iv":0.2296,"delta":0.9944,"oi":1343},{"strike":575.0,"moneyness":0.7471,"type":"put","iv":0.3205,"delta":-0.0314,"oi":4895},{"strike":580.0,"moneyness":0.7536,"type":"call","iv":0.2347,"delta":0.9922,"oi":2826},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.3155,"delta":-0.0332,"oi":11240},{"strike":585.0,"moneyness":0.7601,"type":"call","iv":0.2199,"delta":0.9938,"oi":1721},{"strike":585.0,"moneyness":0.7601,"type":"put","iv":0.3104,"delta":-0.035,"oi":6553},{"strike":590.0,"moneyness":0.7666,"type":"call","iv":0.2401,"delta":0.9872,"oi":2166},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.3054,"delta":-0.037,"oi":2229},{"strike":595.0,"moneyness":0.7731,"type":"call","iv":0.2322,"delta":0.9873,"oi":1026},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.3003,"delta":-0.0391,"oi":8789},{"strike":600.0,"moneyness":0.7796,"type":"call","iv":0.2401,"delta":0.9822,"oi":2626},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2953,"delta":-0.0414,"oi":39028},{"strike":605.0,"moneyness":0.7861,"type":"call","iv":0.2332,"delta":0.9818,"oi":1676},{"strike":605.0,"moneyness":0.7861,"type":"put","iv":0.2905,"delta":-0.0438,"oi":3844},{"strike":610.0,"moneyness":0.7926,"type":"call","iv":0.2359,"delta":0.9775,"oi":980},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2855,"delta":-0.0464,"oi":6013},{"strike":615.0,"moneyness":0.7991,"type":"call","iv":0.2337,"delta":0.9749,"oi":1893},{"strike":615.0,"moneyness":0.7991,"type":"put","iv":0.2809,"delta":-0.0493,"oi":5479},{"strike":620.0,"moneyness":0.8056,"type":"call","iv":0.2323,"delta":0.9715,"oi":860},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.276,"delta":-0.0523,"oi":7224},{"strike":625.0,"moneyness":0.8121,"type":"call","iv":0.2291,"delta":0.9687,"oi":3838},{"strike":625.0,"moneyness":0.8121,"type":"put","iv":0.2712,"delta":-0.0555,"oi":9818},{"strike":630.0,"moneyness":0.8186,"type":"call","iv":0.232,"delta":0.9621,"oi":1558},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2665,"delta":-0.059,"oi":5322},{"strike":635.0,"moneyness":0.8251,"type":"call","iv":0.2291,"delta":0.9584,"oi":814},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2618,"delta":-0.0627,"oi":2887},{"strike":640.0,"moneyness":0.8316,"type":"call","iv":0.2259,"delta":0.9545,"oi":795},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.257,"delta":-0.0667,"oi":7403},{"strike":645.0,"moneyness":0.8381,"type":"call","iv":0.2226,"delta":0.9504,"oi":1161},{"strike":645.0,"moneyness":0.8381,"type":"put","iv":0.2525,"delta":-0.071,"oi":4800},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.217,"delta":0.9475,"oi":4875},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2479,"delta":-0.0757,"oi":22258},{"strike":655.0,"moneyness":0.851,"type":"put","iv":0.2433,"delta":-0.0807,"oi":7051},{"strike":655.0,"moneyness":0.851,"type":"call","iv":0.2121,"delta":0.9439,"oi":1463},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.2387,"delta":-0.0862,"oi":7140},{"strike":660.0,"moneyness":0.8575,"type":"call","iv":0.2149,"delta":0.9335,"oi":7575},{"strike":665.0,"moneyness":0.864,"type":"call","iv":0.2167,"delta":0.9231,"oi":4437},{"strike":665.0,"moneyness":0.864,"type":"put","iv":0.2344,"delta":-0.0922,"oi":7117},{"strike":670.0,"moneyness":0.8705,"type":"call","iv":0.2094,"delta":0.9199,"oi":2636},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2299,"delta":-0.0985,"oi":14954},{"strike":675.0,"moneyness":0.877,"type":"call","iv":0.206,"delta":0.9129,"oi":2025},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.2254,"delta":-0.1054,"oi":16218},{"strike":680.0,"moneyness":0.8835,"type":"call","iv":0.2025,"delta":0.9052,"oi":5977},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2212,"delta":-0.113,"oi":14742},{"strike":685.0,"moneyness":0.89,"type":"call","iv":0.199,"delta":0.8969,"oi":4045},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2167,"delta":-0.1211,"oi":8114},{"strike":690.0,"moneyness":0.8965,"type":"call","iv":0.1957,"delta":0.8876,"oi":3149},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2124,"delta":-0.1298,"oi":14400},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.1923,"delta":0.8777,"oi":3108},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.2081,"delta":-0.1394,"oi":6033},{"strike":700.0,"moneyness":0.9095,"type":"call","iv":0.189,"delta":0.8667,"oi":9858},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2038,"delta":-0.1498,"oi":32193},{"strike":705.0,"moneyness":0.916,"type":"call","iv":0.1872,"delta":0.8529,"oi":2868},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.1996,"delta":-0.161,"oi":5622},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.182,"delta":0.8422,"oi":2895},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.1954,"delta":-0.1733,"oi":7521},{"strike":715.0,"moneyness":0.929,"type":"call","iv":0.179,"delta":0.8277,"oi":2836},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.1913,"delta":-0.1865,"oi":11235},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1766,"delta":0.8113,"oi":5314},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.1872,"delta":-0.2009,"oi":15781},{"strike":725.0,"moneyness":0.942,"type":"call","iv":0.1731,"delta":0.795,"oi":4173},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.1831,"delta":-0.2165,"oi":8860},{"strike":730.0,"moneyness":0.9485,"type":"call","iv":0.1628,"delta":0.7856,"oi":4420},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.1791,"delta":-0.2335,"oi":19226},{"strike":735.0,"moneyness":0.955,"type":"call","iv":0.1641,"delta":0.7605,"oi":1725},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.1752,"delta":-0.2518,"oi":9873},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.1619,"delta":0.7382,"oi":6017},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.1714,"delta":-0.2718,"oi":10588},{"strike":745.0,"moneyness":0.968,"type":"call","iv":0.158,"delta":0.7162,"oi":4641},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.1677,"delta":-0.2933,"oi":5461},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1505,"delta":0.6959,"oi":7904},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.164,"delta":-0.3165,"oi":17073},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.1508,"delta":0.6662,"oi":4682},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.1606,"delta":-0.3416,"oi":3179},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1473,"delta":0.6382,"oi":5329},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.1573,"delta":-0.3683,"oi":7319},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1441,"delta":0.6082,"oi":6453},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.1542,"delta":-0.3967,"oi":3593},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1408,"delta":0.5763,"oi":12344},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.1513,"delta":-0.4268,"oi":6362},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1376,"delta":0.5426,"oi":8085},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1488,"delta":-0.4583,"oi":7359},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1347,"delta":0.5073,"oi":12057},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.1466,"delta":-0.4908,"oi":3052},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.132,"delta":0.4708,"oi":6002},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.1448,"delta":-0.524,"oi":4952},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1295,"delta":0.4333,"oi":6758},{"strike":790.0,"moneyness":1.0265,"type":"put","iv":0.1436,"delta":-0.5574,"oi":1724},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.1273,"delta":0.3955,"oi":9630},{"strike":795.0,"moneyness":1.033,"type":"put","iv":0.143,"delta":-0.5902,"oi":275},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1252,"delta":0.3579,"oi":26464},{"strike":800.0,"moneyness":1.0394,"type":"put","iv":0.1431,"delta":-0.6217,"oi":2387},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1235,"delta":0.3211,"oi":5943},{"strike":805.0,"moneyness":1.0459,"type":"put","iv":0.1487,"delta":-0.6457,"oi":367},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.122,"delta":0.2857,"oi":5494},{"strike":810.0,"moneyness":1.0524,"type":"put","iv":0.1492,"delta":-0.6736,"oi":253},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1207,"delta":0.2519,"oi":8825},{"strike":815.0,"moneyness":1.0589,"type":"put","iv":0.1494,"delta":-0.7007,"oi":368},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1197,"delta":0.2206,"oi":6479},{"strike":820.0,"moneyness":1.0654,"type":"put","iv":0.1543,"delta":-0.7195,"oi":488},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1188,"delta":0.1915,"oi":11951},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.1182,"delta":0.1652,"oi":5040},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.1176,"delta":0.1413,"oi":5795},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1171,"delta":0.12,"oi":6856},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1167,"delta":0.1013,"oi":5097},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.1164,"delta":0.0851,"oi":15200},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1163,"delta":0.0711,"oi":8408},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1164,"delta":0.0593,"oi":4776},{"strike":865.0,"moneyness":1.1239,"type":"call","iv":0.1166,"delta":0.0494,"oi":6347},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1172,"delta":0.0414,"oi":8927},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1177,"delta":0.0345,"oi":7842},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1186,"delta":0.0291,"oi":18407},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1195,"delta":0.0246,"oi":6363},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1205,"delta":0.0207,"oi":7901},{"strike":895.0,"moneyness":1.1629,"type":"call","iv":0.1218,"delta":0.0178,"oi":1741},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1232,"delta":0.0153,"oi":26405},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.1249,"delta":0.0134,"oi":4292},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1265,"delta":0.0117,"oi":4860},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1282,"delta":0.0103,"oi":3556},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1296,"delta":0.0089,"oi":1656},{"strike":925.0,"moneyness":1.2019,"type":"call","iv":0.1316,"delta":0.008,"oi":1827},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.1328,"delta":0.0069,"oi":646},{"strike":935.0,"moneyness":1.2149,"type":"call","iv":0.135,"delta":0.0063,"oi":1114},{"strike":940.0,"moneyness":1.2214,"type":"call","iv":0.137,"delta":0.0057,"oi":526},{"strike":945.0,"moneyness":1.2278,"type":"call","iv":0.1388,"delta":0.0051,"oi":401},{"strike":950.0,"moneyness":1.2343,"type":"call","iv":0.1404,"delta":0.0045,"oi":3037},{"strike":955.0,"moneyness":1.2408,"type":"call","iv":0.1427,"delta":0.0042,"oi":417},{"strike":960.0,"moneyness":1.2473,"type":"call","iv":0.1449,"delta":0.0039,"oi":6314},{"strike":965.0,"moneyness":1.2538,"type":"call","iv":0.147,"delta":0.0036,"oi":244},{"strike":970.0,"moneyness":1.2603,"type":"call","iv":0.149,"delta":0.0033,"oi":637},{"strike":975.0,"moneyness":1.2668,"type":"call","iv":0.1508,"delta":0.003,"oi":3547},{"strike":980.0,"moneyness":1.2733,"type":"call","iv":0.1539,"delta":0.003,"oi":1959},{"strike":985.0,"moneyness":1.2798,"type":"call","iv":0.154,"delta":0.0025,"oi":1066},{"strike":990.0,"moneyness":1.2863,"type":"call","iv":0.1569,"delta":0.0024,"oi":1866},{"strike":995.0,"moneyness":1.2928,"type":"call","iv":0.1582,"delta":0.0021,"oi":1102},{"strike":1000.0,"moneyness":1.2993,"type":"call","iv":0.1628,"delta":0.0023,"oi":23211},{"strike":1010.0,"moneyness":1.3123,"type":"call","iv":0.1649,"delta":0.0018,"oi":825},{"strike":1020.0,"moneyness":1.3253,"type":"call","iv":0.1682,"delta":0.0016,"oi":2413},{"strike":1030.0,"moneyness":1.3383,"type":"call","iv":0.1737,"delta":0.0015,"oi":1316},{"strike":1040.0,"moneyness":1.3513,"type":"call","iv":0.1764,"delta":0.0013,"oi":2147},{"strike":1050.0,"moneyness":1.3643,"type":"call","iv":0.1784,"delta":0.001,"oi":3955},{"strike":1060.0,"moneyness":1.3773,"type":"call","iv":0.1835,"delta":0.001,"oi":4828},{"strike":1070.0,"moneyness":1.3903,"type":"call","iv":0.1886,"delta":0.001,"oi":770},{"strike":1080.0,"moneyness":1.4033,"type":"call","iv":0.1893,"delta":0.0007,"oi":2309},{"strike":1090.0,"moneyness":1.4162,"type":"call","iv":0.1942,"delta":0.0007,"oi":467},{"strike":1100.0,"moneyness":1.4292,"type":"call","iv":0.199,"delta":0.0007,"oi":623},{"strike":1110.0,"moneyness":1.4422,"type":"call","iv":0.2037,"delta":0.0007,"oi":205},{"strike":1120.0,"moneyness":1.4552,"type":"call","iv":0.2084,"delta":0.0007,"oi":165},{"strike":1130.0,"moneyness":1.4682,"type":"call","iv":0.2131,"delta":0.0007,"oi":204},{"strike":1140.0,"moneyness":1.4812,"type":"call","iv":0.2177,"delta":0.0006,"oi":503},{"strike":1150.0,"moneyness":1.4942,"type":"call","iv":0.2222,"delta":0.0006,"oi":861},{"strike":1160.0,"moneyness":1.5072,"type":"call","iv":0.2201,"delta":0.0004,"oi":1861},{"strike":1170.0,"moneyness":1.5202,"type":"call","iv":0.2245,"delta":0.0004,"oi":1506},{"strike":1180.0,"moneyness":1.5332,"type":"call","iv":0.2183,"delta":0.0002,"oi":1060},{"strike":1190.0,"moneyness":1.5462,"type":"call","iv":0.2224,"delta":0.0002,"oi":407},{"strike":1200.0,"moneyness":1.5592,"type":"call","iv":0.2264,"delta":0.0002,"oi":3037},{"strike":1210.0,"moneyness":1.5722,"type":"call","iv":0.2304,"delta":0.0002,"oi":1202},{"strike":1220.0,"moneyness":1.5852,"type":"call","iv":0.2344,"delta":0.0002,"oi":3342},{"strike":1230.0,"moneyness":1.5981,"type":"call","iv":0.2383,"delta":0.0002,"oi":4049},{"strike":1240.0,"moneyness":1.6111,"type":"call","iv":0.2422,"delta":0.0002,"oi":225},{"strike":1250.0,"moneyness":1.6241,"type":"call","iv":0.2461,"delta":0.0002,"oi":509},{"strike":1260.0,"moneyness":1.6371,"type":"call","iv":0.2499,"delta":0.0002,"oi":243},{"strike":1270.0,"moneyness":1.6501,"type":"call","iv":0.2537,"delta":0.0002,"oi":321},{"strike":1280.0,"moneyness":1.6631,"type":"call","iv":0.2574,"delta":0.0002,"oi":1699},{"strike":1290.0,"moneyness":1.6761,"type":"call","iv":0.2611,"delta":0.0002,"oi":3502},{"strike":1300.0,"moneyness":1.6891,"type":"call","iv":0.2648,"delta":0.0002,"oi":1405},{"strike":1310.0,"moneyness":1.7021,"type":"call","iv":0.2685,"delta":0.0002,"oi":519},{"strike":1320.0,"moneyness":1.7151,"type":"call","iv":0.2721,"delta":0.0002,"oi":154},{"strike":1330.0,"moneyness":1.7281,"type":"call","iv":0.2757,"delta":0.0002,"oi":2392},{"strike":1340.0,"moneyness":1.7411,"type":"call","iv":0.2792,"delta":0.0002,"oi":1647},{"strike":1380.0,"moneyness":1.793,"type":"call","iv":0.2931,"delta":0.0002,"oi":722},{"strike":1470.0,"moneyness":1.91,"type":"call","iv":0.3228,"delta":0.0002,"oi":112},{"strike":1480.0,"moneyness":1.923,"type":"call","iv":0.3259,"delta":0.0002,"oi":361}]},{"expiration":"01/19/2029","underlying_price":769.6400146484375,"strikes":[{"strike":200.0,"moneyness":0.2599,"type":"put","iv":0.4484,"delta":-0.0068,"oi":121},{"strike":240.0,"moneyness":0.3118,"type":"put","iv":0.4543,"delta":-0.0147,"oi":153},{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.3905,"delta":-0.0091,"oi":2262},{"strike":260.0,"moneyness":0.3378,"type":"put","iv":0.4059,"delta":-0.0129,"oi":994},{"strike":270.0,"moneyness":0.3508,"type":"put","iv":0.3959,"delta":-0.0136,"oi":2632},{"strike":280.0,"moneyness":0.3638,"type":"put","iv":0.4066,"delta":-0.0176,"oi":202},{"strike":290.0,"moneyness":0.3768,"type":"put","iv":0.3991,"delta":-0.0189,"oi":510},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.3919,"delta":-0.0203,"oi":1357},{"strike":310.0,"moneyness":0.4028,"type":"put","iv":0.3727,"delta":-0.0195,"oi":200},{"strike":330.0,"moneyness":0.4288,"type":"put","iv":0.3713,"delta":-0.025,"oi":432},{"strike":340.0,"moneyness":0.4418,"type":"put","iv":0.3651,"delta":-0.0268,"oi":841},{"strike":350.0,"moneyness":0.4548,"type":"put","iv":0.3488,"delta":-0.0262,"oi":1290},{"strike":370.0,"moneyness":0.4807,"type":"put","iv":0.3377,"delta":-0.0302,"oi":387},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.3281,"delta":-0.0391,"oi":439},{"strike":410.0,"moneyness":0.5327,"type":"put","iv":0.3036,"delta":-0.0351,"oi":293},{"strike":415.0,"moneyness":0.5392,"type":"put","iv":0.3227,"delta":-0.044,"oi":124},{"strike":430.0,"moneyness":0.5587,"type":"put","iv":0.305,"delta":-0.0444,"oi":208},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.2832,"delta":-0.0676,"oi":106},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.2765,"delta":-0.0706,"oi":108},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.2651,"delta":-0.0779,"oi":102},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.2691,"delta":-0.0836,"oi":133},{"strike":545.0,"moneyness":0.7081,"type":"put","iv":0.2627,"delta":-0.0949,"oi":102},{"strike":630.0,"moneyness":0.8186,"type":"call","iv":0.2187,"delta":0.8564,"oi":353},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.2057,"delta":0.787,"oi":104},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.203,"delta":0.7683,"oi":230},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1894,"delta":0.7011,"oi":118},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.2103,"delta":-0.3067,"oi":137},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1905,"delta":0.6848,"oi":1332},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.2058,"delta":-0.32,"oi":160},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1829,"delta":0.6374,"oi":168},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1745,"delta":0.5678,"oi":607},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.166,"delta":0.4926,"oi":190},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1642,"delta":0.4824,"oi":122},{"strike":895.0,"moneyness":1.1629,"type":"call","iv":0.1636,"delta":0.4639,"oi":120},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1594,"delta":0.4243,"oi":255},{"strike":1110.0,"moneyness":1.4422,"type":"call","iv":0.1413,"delta":0.1258,"oi":327},{"strike":1120.0,"moneyness":1.4552,"type":"call","iv":0.1416,"delta":0.118,"oi":201},{"strike":1130.0,"moneyness":1.4682,"type":"call","iv":0.1411,"delta":0.1091,"oi":140},{"strike":1140.0,"moneyness":1.4812,"type":"call","iv":0.1416,"delta":0.1025,"oi":160},{"strike":1150.0,"moneyness":1.4942,"type":"call","iv":0.1426,"delta":0.0973,"oi":414},{"strike":1160.0,"moneyness":1.5072,"type":"call","iv":0.1425,"delta":0.0902,"oi":122},{"strike":1190.0,"moneyness":1.5462,"type":"call","iv":0.1431,"delta":0.0736,"oi":202},{"strike":1200.0,"moneyness":1.5592,"type":"call","iv":0.1486,"delta":0.0771,"oi":224},{"strike":1210.0,"moneyness":1.5722,"type":"call","iv":0.1445,"delta":0.0655,"oi":260},{"strike":1220.0,"moneyness":1.5852,"type":"call","iv":0.1446,"delta":0.061,"oi":358},{"strike":1230.0,"moneyness":1.5981,"type":"call","iv":0.145,"delta":0.0573,"oi":332},{"strike":1240.0,"moneyness":1.6111,"type":"call","iv":0.1454,"delta":0.0537,"oi":279},{"strike":1260.0,"moneyness":1.6371,"type":"call","iv":0.1462,"delta":0.0472,"oi":127},{"strike":1270.0,"moneyness":1.6501,"type":"call","iv":0.1466,"delta":0.0444,"oi":412},{"strike":1280.0,"moneyness":1.6631,"type":"call","iv":0.1471,"delta":0.0417,"oi":173},{"strike":1290.0,"moneyness":1.6761,"type":"call","iv":0.1476,"delta":0.0392,"oi":345},{"strike":1300.0,"moneyness":1.6891,"type":"call","iv":0.1745,"delta":0.0694,"oi":579},{"strike":1310.0,"moneyness":1.7021,"type":"call","iv":0.1547,"delta":0.0414,"oi":213},{"strike":1330.0,"moneyness":1.7281,"type":"call","iv":0.1579,"delta":0.0395,"oi":175},{"strike":1340.0,"moneyness":1.7411,"type":"call","iv":0.1596,"delta":0.0386,"oi":131},{"strike":1350.0,"moneyness":1.7541,"type":"call","iv":0.1612,"delta":0.0378,"oi":187},{"strike":1360.0,"moneyness":1.7671,"type":"call","iv":0.1598,"delta":0.034,"oi":286},{"strike":1370.0,"moneyness":1.7801,"type":"call","iv":0.1644,"delta":0.0362,"oi":130},{"strike":1380.0,"moneyness":1.793,"type":"call","iv":0.1661,"delta":0.0355,"oi":136},{"strike":1390.0,"moneyness":1.806,"type":"call","iv":0.1509,"delta":0.0205,"oi":321},{"strike":1400.0,"moneyness":1.819,"type":"call","iv":0.1586,"delta":0.0249,"oi":1601}]},{"expiration":"01/21/2028","underlying_price":769.6400146484375,"strikes":[{"strike":50.0,"moneyness":0.065,"type":"put","iv":0.7566,"delta":-0.0001,"oi":3378},{"strike":65.0,"moneyness":0.0845,"type":"put","iv":0.7157,"delta":-0.0002,"oi":267},{"strike":100.0,"moneyness":0.1299,"type":"put","iv":0.6445,"delta":-0.0006,"oi":27034},{"strike":135.0,"moneyness":0.1754,"type":"put","iv":0.5935,"delta":-0.0014,"oi":361},{"strike":140.0,"moneyness":0.1819,"type":"put","iv":0.5874,"delta":-0.0015,"oi":251},{"strike":145.0,"moneyness":0.1884,"type":"put","iv":0.5801,"delta":-0.0017,"oi":306},{"strike":150.0,"moneyness":0.1949,"type":"put","iv":0.5738,"delta":-0.0018,"oi":249},{"strike":155.0,"moneyness":0.2014,"type":"put","iv":0.5684,"delta":-0.002,"oi":119},{"strike":160.0,"moneyness":0.2079,"type":"put","iv":0.5628,"delta":-0.0022,"oi":893},{"strike":165.0,"moneyness":0.2144,"type":"put","iv":0.5571,"delta":-0.0023,"oi":157},{"strike":170.0,"moneyness":0.2209,"type":"put","iv":0.552,"delta":-0.0025,"oi":109},{"strike":175.0,"moneyness":0.2274,"type":"put","iv":0.5461,"delta":-0.0027,"oi":137},{"strike":180.0,"moneyness":0.2339,"type":"put","iv":0.5408,"delta":-0.003,"oi":662},{"strike":200.0,"moneyness":0.2599,"type":"put","iv":0.5195,"delta":-0.0039,"oi":1236},{"strike":220.0,"moneyness":0.2858,"type":"put","iv":0.4999,"delta":-0.005,"oi":219},{"strike":230.0,"moneyness":0.2988,"type":"put","iv":0.4902,"delta":-0.0056,"oi":294},{"strike":235.0,"moneyness":0.3053,"type":"put","iv":0.4856,"delta":-0.0059,"oi":916},{"strike":240.0,"moneyness":0.3118,"type":"put","iv":0.4811,"delta":-0.0062,"oi":187},{"strike":245.0,"moneyness":0.3183,"type":"put","iv":0.4764,"delta":-0.0066,"oi":197},{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.4721,"delta":-0.0069,"oi":1596},{"strike":265.0,"moneyness":0.3443,"type":"put","iv":0.4588,"delta":-0.0081,"oi":277},{"strike":270.0,"moneyness":0.3508,"type":"put","iv":0.4543,"delta":-0.0085,"oi":107},{"strike":275.0,"moneyness":0.3573,"type":"put","iv":0.4501,"delta":-0.0089,"oi":567},{"strike":285.0,"moneyness":0.3703,"type":"put","iv":0.4424,"delta":-0.0099,"oi":678},{"strike":290.0,"moneyness":0.3768,"type":"put","iv":0.4378,"delta":-0.0103,"oi":580},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.4295,"delta":-0.0113,"oi":160},{"strike":305.0,"moneyness":0.3963,"type":"put","iv":0.4255,"delta":-0.0118,"oi":115},{"strike":310.0,"moneyness":0.4028,"type":"put","iv":0.4215,"delta":-0.0123,"oi":689},{"strike":320.0,"moneyness":0.4158,"type":"put","iv":0.4137,"delta":-0.0135,"oi":304},{"strike":330.0,"moneyness":0.4288,"type":"put","iv":0.4062,"delta":-0.0147,"oi":120},{"strike":340.0,"moneyness":0.4418,"type":"put","iv":0.3988,"delta":-0.016,"oi":749},{"strike":350.0,"moneyness":0.4548,"type":"put","iv":0.3913,"delta":-0.0173,"oi":389},{"strike":370.0,"moneyness":0.4807,"type":"put","iv":0.3771,"delta":-0.0204,"oi":164},{"strike":375.0,"moneyness":0.4872,"type":"put","iv":0.3737,"delta":-0.0212,"oi":6273},{"strike":385.0,"moneyness":0.5002,"type":"put","iv":0.3668,"delta":-0.0229,"oi":498},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.3568,"delta":-0.0257,"oi":1390},{"strike":405.0,"moneyness":0.5262,"type":"put","iv":0.3535,"delta":-0.0267,"oi":342},{"strike":410.0,"moneyness":0.5327,"type":"put","iv":0.3502,"delta":-0.0278,"oi":214},{"strike":415.0,"moneyness":0.5392,"type":"put","iv":0.347,"delta":-0.0288,"oi":473},{"strike":420.0,"moneyness":0.5457,"type":"put","iv":0.3438,"delta":-0.03,"oi":1426},{"strike":425.0,"moneyness":0.5522,"type":"put","iv":0.3406,"delta":-0.0311,"oi":1492},{"strike":430.0,"moneyness":0.5587,"type":"put","iv":0.3375,"delta":-0.0323,"oi":321},{"strike":435.0,"moneyness":0.5652,"type":"put","iv":0.3345,"delta":-0.0335,"oi":452},{"strike":440.0,"moneyness":0.5717,"type":"put","iv":0.3314,"delta":-0.0348,"oi":286},{"strike":445.0,"moneyness":0.5782,"type":"put","iv":0.3284,"delta":-0.0361,"oi":530},{"strike":450.0,"moneyness":0.5847,"type":"put","iv":0.3254,"delta":-0.0375,"oi":3625},{"strike":455.0,"moneyness":0.5912,"type":"put","iv":0.3225,"delta":-0.039,"oi":4059},{"strike":460.0,"moneyness":0.5977,"type":"put","iv":0.3196,"delta":-0.0404,"oi":126},{"strike":460.0,"moneyness":0.5977,"type":"call","iv":0.2217,"delta":0.9914,"oi":131},{"strike":465.0,"moneyness":0.6042,"type":"put","iv":0.3168,"delta":-0.042,"oi":129},{"strike":470.0,"moneyness":0.6107,"type":"put","iv":0.3139,"delta":-0.0435,"oi":507},{"strike":475.0,"moneyness":0.6172,"type":"put","iv":0.3111,"delta":-0.0452,"oi":2130},{"strike":480.0,"moneyness":0.6237,"type":"put","iv":0.3084,"delta":-0.0469,"oi":1066},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.3029,"delta":-0.0506,"oi":529},{"strike":495.0,"moneyness":0.6432,"type":"put","iv":0.3003,"delta":-0.0525,"oi":1101},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.2977,"delta":-0.0545,"oi":5928},{"strike":500.0,"moneyness":0.6497,"type":"call","iv":0.2396,"delta":0.9724,"oi":127},{"strike":505.0,"moneyness":0.6562,"type":"put","iv":0.2951,"delta":-0.0565,"oi":863},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.2925,"delta":-0.0587,"oi":261},{"strike":510.0,"moneyness":0.6626,"type":"call","iv":0.2464,"delta":0.9642,"oi":112},{"strike":515.0,"moneyness":0.6691,"type":"put","iv":0.29,"delta":-0.0609,"oi":796},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.2875,"delta":-0.0632,"oi":220},{"strike":520.0,"moneyness":0.6756,"type":"call","iv":0.2439,"delta":0.9597,"oi":161},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.285,"delta":-0.0656,"oi":494},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.2826,"delta":-0.0681,"oi":1506},{"strike":535.0,"moneyness":0.6951,"type":"put","iv":0.2802,"delta":-0.0707,"oi":865},{"strike":535.0,"moneyness":0.6951,"type":"call","iv":0.2417,"delta":0.9513,"oi":325},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.2778,"delta":-0.0734,"oi":800},{"strike":545.0,"moneyness":0.7081,"type":"put","iv":0.2755,"delta":-0.0761,"oi":364},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.2732,"delta":-0.079,"oi":1323},{"strike":550.0,"moneyness":0.7146,"type":"call","iv":0.2385,"delta":0.9423,"oi":757},{"strike":555.0,"moneyness":0.7211,"type":"put","iv":0.2709,"delta":-0.082,"oi":276},{"strike":555.0,"moneyness":0.7211,"type":"call","iv":0.241,"delta":0.9368,"oi":244},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.2686,"delta":-0.0851,"oi":3529},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.2663,"delta":-0.0883,"oi":645},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.2641,"delta":-0.0916,"oi":1493},{"strike":570.0,"moneyness":0.7406,"type":"call","iv":0.2375,"delta":0.9262,"oi":101},{"strike":575.0,"moneyness":0.7471,"type":"put","iv":0.262,"delta":-0.0951,"oi":441},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.2597,"delta":-0.0986,"oi":740},{"strike":580.0,"moneyness":0.7536,"type":"call","iv":0.2356,"delta":0.9182,"oi":108},{"strike":585.0,"moneyness":0.7601,"type":"put","iv":0.2576,"delta":-0.1023,"oi":197},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.2555,"delta":-0.1061,"oi":627},{"strike":590.0,"moneyness":0.7666,"type":"call","iv":0.2324,"delta":0.9105,"oi":268},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.2534,"delta":-0.11,"oi":491},{"strike":595.0,"moneyness":0.7731,"type":"call","iv":0.2303,"delta":0.9068,"oi":331},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2513,"delta":-0.1141,"oi":1859},{"strike":600.0,"moneyness":0.7796,"type":"call","iv":0.2305,"delta":0.9013,"oi":1585},{"strike":605.0,"moneyness":0.7861,"type":"put","iv":0.2493,"delta":-0.1184,"oi":3772},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2472,"delta":-0.1227,"oi":1590},{"strike":610.0,"moneyness":0.7926,"type":"call","iv":0.2271,"delta":0.8926,"oi":381},{"strike":615.0,"moneyness":0.7991,"type":"put","iv":0.2452,"delta":-0.1273,"oi":1232},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.2432,"delta":-0.1319,"oi":3443},{"strike":620.0,"moneyness":0.8056,"type":"call","iv":0.2238,"delta":0.8832,"oi":237},{"strike":625.0,"moneyness":0.8121,"type":"put","iv":0.2412,"delta":-0.1367,"oi":876},{"strike":630.0,"moneyness":0.8186,"type":"call","iv":0.2219,"delta":0.872,"oi":224},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2393,"delta":-0.1418,"oi":1932},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2373,"delta":-0.1469,"oi":2703},{"strike":635.0,"moneyness":0.8251,"type":"call","iv":0.2209,"delta":0.8662,"oi":156},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.2355,"delta":-0.1522,"oi":7733},{"strike":640.0,"moneyness":0.8316,"type":"call","iv":0.2186,"delta":0.8613,"oi":662},{"strike":645.0,"moneyness":0.8381,"type":"put","iv":0.2335,"delta":-0.1577,"oi":1318},{"strike":645.0,"moneyness":0.8381,"type":"call","iv":0.2169,"delta":0.8557,"oi":137},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2316,"delta":-0.1633,"oi":6952},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.2198,"delta":0.8461,"oi":647},{"strike":655.0,"moneyness":0.851,"type":"put","iv":0.2298,"delta":-0.1692,"oi":1512},{"strike":655.0,"moneyness":0.851,"type":"call","iv":0.2133,"delta":0.8441,"oi":365},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.228,"delta":-0.1752,"oi":2128},{"strike":660.0,"moneyness":0.8575,"type":"call","iv":0.2123,"delta":0.8375,"oi":653},{"strike":665.0,"moneyness":0.864,"type":"put","iv":0.2261,"delta":-0.1814,"oi":1720},{"strike":665.0,"moneyness":0.864,"type":"call","iv":0.2107,"delta":0.8311,"oi":281},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2243,"delta":-0.1878,"oi":1840},{"strike":670.0,"moneyness":0.8705,"type":"call","iv":0.2094,"delta":0.8242,"oi":457},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.2224,"delta":-0.1944,"oi":1830},{"strike":675.0,"moneyness":0.877,"type":"call","iv":0.2086,"delta":0.8167,"oi":900},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2208,"delta":-0.2012,"oi":2411},{"strike":680.0,"moneyness":0.8835,"type":"call","iv":0.2066,"delta":0.81,"oi":1335},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2189,"delta":-0.2082,"oi":1522},{"strike":685.0,"moneyness":0.89,"type":"call","iv":0.205,"delta":0.8028,"oi":1017},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2172,"delta":-0.2154,"oi":2161},{"strike":690.0,"moneyness":0.8965,"type":"call","iv":0.2041,"delta":0.7948,"oi":1072},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.2155,"delta":-0.2228,"oi":639},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.2021,"delta":0.7874,"oi":979},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2138,"delta":-0.2304,"oi":9387},{"strike":700.0,"moneyness":0.9095,"type":"call","iv":0.2001,"delta":0.7799,"oi":2643},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.2121,"delta":-0.2382,"oi":880},{"strike":705.0,"moneyness":0.916,"type":"call","iv":0.199,"delta":0.7714,"oi":540},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.2105,"delta":-0.2463,"oi":351},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.1978,"delta":0.7628,"oi":438},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.2088,"delta":-0.2545,"oi":800},{"strike":715.0,"moneyness":0.929,"type":"call","iv":0.1956,"delta":0.7548,"oi":269},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.2072,"delta":-0.263,"oi":908},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1939,"delta":0.746,"oi":611},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.2056,"delta":-0.2717,"oi":383},{"strike":725.0,"moneyness":0.942,"type":"call","iv":0.1927,"delta":0.7368,"oi":467},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.2041,"delta":-0.2806,"oi":529},{"strike":730.0,"moneyness":0.9485,"type":"call","iv":0.1904,"delta":0.728,"oi":1517},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.2026,"delta":-0.2897,"oi":181},{"strike":735.0,"moneyness":0.955,"type":"call","iv":0.1889,"delta":0.7184,"oi":537},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.2011,"delta":-0.2991,"oi":1407},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.1872,"delta":0.7087,"oi":353},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.1996,"delta":-0.3087,"oi":127},{"strike":745.0,"moneyness":0.968,"type":"call","iv":0.1855,"delta":0.6988,"oi":977},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.1982,"delta":-0.3184,"oi":2323},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1845,"delta":0.6882,"oi":4865},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.1968,"delta":-0.3285,"oi":4262},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.1827,"delta":0.6779,"oi":1631},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.1955,"delta":-0.3387,"oi":2677},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1808,"delta":0.6673,"oi":3179},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.1942,"delta":-0.3491,"oi":3744},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1796,"delta":0.6561,"oi":2967},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.1929,"delta":-0.3597,"oi":1179},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1775,"delta":0.6451,"oi":657},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1918,"delta":-0.3705,"oi":1100},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1762,"delta":0.6335,"oi":674},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.1908,"delta":-0.3815,"oi":3682},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1744,"delta":0.6218,"oi":1296},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.1898,"delta":-0.3926,"oi":3496},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1725,"delta":0.6099,"oi":1334},{"strike":790.0,"moneyness":1.0265,"type":"put","iv":0.1889,"delta":-0.4039,"oi":1370},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.171,"delta":0.5976,"oi":1144},{"strike":795.0,"moneyness":1.033,"type":"put","iv":0.1881,"delta":-0.4153,"oi":585},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.1698,"delta":0.5851,"oi":849},{"strike":800.0,"moneyness":1.0394,"type":"put","iv":0.1874,"delta":-0.4268,"oi":810},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1681,"delta":0.5724,"oi":1767},{"strike":805.0,"moneyness":1.0459,"type":"put","iv":0.1869,"delta":-0.4383,"oi":317},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1642,"delta":0.5593,"oi":678},{"strike":810.0,"moneyness":1.0524,"type":"put","iv":0.1865,"delta":-0.4498,"oi":398},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1654,"delta":0.5464,"oi":1202},{"strike":815.0,"moneyness":1.0589,"type":"put","iv":0.1863,"delta":-0.4614,"oi":2859},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1638,"delta":0.5331,"oi":1674},{"strike":820.0,"moneyness":1.0654,"type":"put","iv":0.1862,"delta":-0.4728,"oi":225},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1624,"delta":0.5196,"oi":1502},{"strike":825.0,"moneyness":1.0719,"type":"put","iv":0.1862,"delta":-0.4842,"oi":536},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1609,"delta":0.5058,"oi":2058},{"strike":830.0,"moneyness":1.0784,"type":"put","iv":0.1865,"delta":-0.4954,"oi":4282},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.1594,"delta":0.492,"oi":1858},{"strike":835.0,"moneyness":1.0849,"type":"put","iv":0.187,"delta":-0.5065,"oi":812},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.158,"delta":0.478,"oi":1169},{"strike":840.0,"moneyness":1.0914,"type":"put","iv":0.1877,"delta":-0.5172,"oi":743},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1567,"delta":0.4639,"oi":1644},{"strike":845.0,"moneyness":1.0979,"type":"put","iv":0.1885,"delta":-0.5278,"oi":239},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1553,"delta":0.4497,"oi":1156},{"strike":850.0,"moneyness":1.1044,"type":"put","iv":0.1897,"delta":-0.5379,"oi":121},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.154,"delta":0.4354,"oi":1341},{"strike":855.0,"moneyness":1.1109,"type":"put","iv":0.1912,"delta":-0.5476,"oi":3105},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1528,"delta":0.4211,"oi":518},{"strike":860.0,"moneyness":1.1174,"type":"put","iv":0.1926,"delta":-0.5571,"oi":1400},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1515,"delta":0.4068,"oi":565},{"strike":865.0,"moneyness":1.1239,"type":"call","iv":0.1503,"delta":0.3925,"oi":331},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1493,"delta":0.3783,"oi":460},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1481,"delta":0.3641,"oi":1460},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1471,"delta":0.3501,"oi":687},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1461,"delta":0.3363,"oi":1037},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1452,"delta":0.3226,"oi":1091},{"strike":895.0,"moneyness":1.1629,"type":"call","iv":0.1443,"delta":0.3091,"oi":1194},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1435,"delta":0.296,"oi":2341},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.1427,"delta":0.283,"oi":733},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.142,"delta":0.2704,"oi":1230},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1414,"delta":0.2581,"oi":558},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1407,"delta":0.2461,"oi":513},{"strike":925.0,"moneyness":1.2019,"type":"call","iv":0.1401,"delta":0.2344,"oi":192},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.1395,"delta":0.2231,"oi":828},{"strike":935.0,"moneyness":1.2149,"type":"call","iv":0.1391,"delta":0.2122,"oi":277},{"strike":940.0,"moneyness":1.2214,"type":"call","iv":0.1386,"delta":0.2016,"oi":205},{"strike":945.0,"moneyness":1.2278,"type":"call","iv":0.1381,"delta":0.1913,"oi":153},{"strike":950.0,"moneyness":1.2343,"type":"call","iv":0.1377,"delta":0.1815,"oi":821},{"strike":955.0,"moneyness":1.2408,"type":"call","iv":0.1373,"delta":0.172,"oi":291},{"strike":960.0,"moneyness":1.2473,"type":"call","iv":0.137,"delta":0.163,"oi":805},{"strike":965.0,"moneyness":1.2538,"type":"call","iv":0.1366,"delta":0.1543,"oi":1314},{"strike":970.0,"moneyness":1.2603,"type":"call","iv":0.1364,"delta":0.1459,"oi":1409},{"strike":980.0,"moneyness":1.2733,"type":"call","iv":0.1358,"delta":0.1303,"oi":371},{"strike":990.0,"moneyness":1.2863,"type":"call","iv":0.1354,"delta":0.1161,"oi":812},{"strike":995.0,"moneyness":1.2928,"type":"call","iv":0.1352,"delta":0.1094,"oi":775},{"strike":1000.0,"moneyness":1.2993,"type":"call","iv":0.135,"delta":0.1032,"oi":16836},{"strike":1005.0,"moneyness":1.3058,"type":"call","iv":0.1351,"delta":0.0975,"oi":1266},{"strike":1010.0,"moneyness":1.3123,"type":"call","iv":0.1349,"delta":0.0919,"oi":6501},{"strike":1015.0,"moneyness":1.3188,"type":"call","iv":0.1349,"delta":0.0866,"oi":6638},{"strike":1020.0,"moneyness":1.3253,"type":"call","iv":0.1347,"delta":0.0814,"oi":5036},{"strike":1025.0,"moneyness":1.3318,"type":"call","iv":0.1348,"delta":0.0769,"oi":5121},{"strike":1030.0,"moneyness":1.3383,"type":"call","iv":0.1347,"delta":0.0723,"oi":6297},{"strike":1035.0,"moneyness":1.3448,"type":"call","iv":0.1348,"delta":0.0681,"oi":2385},{"strike":1040.0,"moneyness":1.3513,"type":"call","iv":0.1348,"delta":0.0641,"oi":2307},{"strike":1045.0,"moneyness":1.3578,"type":"call","iv":0.1349,"delta":0.0604,"oi":4316},{"strike":1050.0,"moneyness":1.3643,"type":"call","iv":0.1348,"delta":0.0567,"oi":6570},{"strike":1055.0,"moneyness":1.3708,"type":"call","iv":0.1349,"delta":0.0534,"oi":7262},{"strike":1060.0,"moneyness":1.3773,"type":"call","iv":0.1351,"delta":0.0503,"oi":6365},{"strike":1065.0,"moneyness":1.3838,"type":"call","iv":0.1352,"delta":0.0475,"oi":4872},{"strike":1070.0,"moneyness":1.3903,"type":"call","iv":0.1354,"delta":0.0447,"oi":1886},{"strike":1075.0,"moneyness":1.3968,"type":"call","iv":0.1356,"delta":0.0423,"oi":2223},{"strike":1080.0,"moneyness":1.4033,"type":"call","iv":0.1357,"delta":0.0397,"oi":1257},{"strike":1090.0,"moneyness":1.4162,"type":"call","iv":0.1362,"delta":0.0354,"oi":1408},{"strike":1100.0,"moneyness":1.4292,"type":"call","iv":0.1367,"delta":0.0316,"oi":821},{"strike":1105.0,"moneyness":1.4357,"type":"call","iv":0.1371,"delta":0.03,"oi":346},{"strike":1120.0,"moneyness":1.4552,"type":"call","iv":0.1381,"delta":0.0255,"oi":203},{"strike":1135.0,"moneyness":1.4747,"type":"call","iv":0.1393,"delta":0.0218,"oi":126},{"strike":1140.0,"moneyness":1.4812,"type":"call","iv":0.1398,"delta":0.0208,"oi":441},{"strike":1150.0,"moneyness":1.4942,"type":"call","iv":0.1408,"delta":0.0189,"oi":837},{"strike":1160.0,"moneyness":1.5072,"type":"call","iv":0.1418,"delta":0.0173,"oi":408},{"strike":1180.0,"moneyness":1.5332,"type":"call","iv":0.144,"delta":0.0145,"oi":1094},{"strike":1200.0,"moneyness":1.5592,"type":"call","iv":0.1464,"delta":0.0124,"oi":1837},{"strike":1240.0,"moneyness":1.6111,"type":"call","iv":0.1515,"delta":0.0093,"oi":155},{"strike":1250.0,"moneyness":1.6241,"type":"call","iv":0.1525,"delta":0.0086,"oi":322},{"strike":1260.0,"moneyness":1.6371,"type":"call","iv":0.154,"delta":0.0081,"oi":140},{"strike":1270.0,"moneyness":1.6501,"type":"call","iv":0.1553,"delta":0.0076,"oi":142},{"strike":1280.0,"moneyness":1.6631,"type":"call","iv":0.1565,"delta":0.0071,"oi":190},{"strike":1290.0,"moneyness":1.6761,"type":"call","iv":0.1577,"delta":0.0067,"oi":352},{"strike":1300.0,"moneyness":1.6891,"type":"call","iv":0.1587,"delta":0.0062,"oi":866},{"strike":1310.0,"moneyness":1.7021,"type":"call","iv":0.1606,"delta":0.006,"oi":204},{"strike":1320.0,"moneyness":1.7151,"type":"call","iv":0.1614,"delta":0.0056,"oi":234},{"strike":1330.0,"moneyness":1.7281,"type":"call","iv":0.1625,"delta":0.0052,"oi":1478},{"strike":1340.0,"moneyness":1.7411,"type":"call","iv":0.1639,"delta":0.005,"oi":4844},{"strike":1410.0,"moneyness":1.832,"type":"call","iv":0.1716,"delta":0.0033,"oi":110},{"strike":1450.0,"moneyness":1.884,"type":"call","iv":0.1761,"delta":0.0027,"oi":119},{"strike":1480.0,"moneyness":1.923,"type":"call","iv":0.1794,"delta":0.0024,"oi":4217}]},{"expiration":"01/29/2027","underlying_price":769.6400146484375,"strikes":[{"strike":485.0,"moneyness":0.6302,"type":"put","iv":0.4041,"delta":-0.0145,"oi":592},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.3985,"delta":-0.0151,"oi":654},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.3882,"delta":-0.0167,"oi":418},{"strike":505.0,"moneyness":0.6562,"type":"put","iv":0.383,"delta":-0.0176,"oi":337},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.3777,"delta":-0.0184,"oi":334},{"strike":515.0,"moneyness":0.6691,"type":"put","iv":0.3725,"delta":-0.0193,"oi":388},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.3675,"delta":-0.0204,"oi":382},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.3625,"delta":-0.0214,"oi":641},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.3573,"delta":-0.0225,"oi":448},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.3472,"delta":-0.0248,"oi":108},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.3373,"delta":-0.0275,"oi":127},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.3223,"delta":-0.0319,"oi":108},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.3175,"delta":-0.0336,"oi":124},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.3078,"delta":-0.0374,"oi":108},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.2983,"delta":-0.0415,"oi":345},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.2935,"delta":-0.0438,"oi":107},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2891,"delta":-0.0464,"oi":543},{"strike":605.0,"moneyness":0.7861,"type":"put","iv":0.2844,"delta":-0.049,"oi":272},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2797,"delta":-0.0518,"oi":127},{"strike":615.0,"moneyness":0.7991,"type":"put","iv":0.2752,"delta":-0.0549,"oi":382},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.2708,"delta":-0.0582,"oi":284},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2618,"delta":-0.0653,"oi":124},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2575,"delta":-0.0694,"oi":239},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.253,"delta":-0.0736,"oi":922},{"strike":645.0,"moneyness":0.8381,"type":"put","iv":0.2487,"delta":-0.0782,"oi":819},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2444,"delta":-0.0832,"oi":454},{"strike":655.0,"moneyness":0.851,"type":"put","iv":0.24,"delta":-0.0884,"oi":166},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.2359,"delta":-0.0942,"oi":115},{"strike":665.0,"moneyness":0.864,"type":"put","iv":0.2316,"delta":-0.1003,"oi":259},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2274,"delta":-0.1069,"oi":341},{"strike":674.0,"moneyness":0.8757,"type":"put","iv":0.2241,"delta":-0.1126,"oi":120},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.2233,"delta":-0.1141,"oi":198},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2191,"delta":-0.1217,"oi":513},{"strike":681.0,"moneyness":0.8848,"type":"put","iv":0.2183,"delta":-0.1233,"oi":107},{"strike":682.0,"moneyness":0.8861,"type":"put","iv":0.2175,"delta":-0.125,"oi":153},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2151,"delta":-0.1301,"oi":341},{"strike":689.0,"moneyness":0.8952,"type":"put","iv":0.2117,"delta":-0.137,"oi":143},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.211,"delta":-0.139,"oi":775},{"strike":692.0,"moneyness":0.8991,"type":"put","iv":0.2093,"delta":-0.1427,"oi":106},{"strike":694.0,"moneyness":0.9017,"type":"call","iv":0.1942,"delta":0.8679,"oi":193},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.1932,"delta":0.8662,"oi":174},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.207,"delta":-0.1486,"oi":364},{"strike":697.0,"moneyness":0.9056,"type":"put","iv":0.2053,"delta":-0.1526,"oi":210},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2029,"delta":-0.1589,"oi":738},{"strike":704.0,"moneyness":0.9147,"type":"put","iv":0.1997,"delta":-0.1678,"oi":113},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.1989,"delta":-0.1701,"oi":375},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.1949,"delta":-0.1822,"oi":366},{"strike":712.0,"moneyness":0.9251,"type":"call","iv":0.1831,"delta":0.8242,"oi":327},{"strike":714.0,"moneyness":0.9277,"type":"put","iv":0.1918,"delta":-0.1926,"oi":179},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.191,"delta":-0.1952,"oi":281},{"strike":719.0,"moneyness":0.9342,"type":"put","iv":0.1879,"delta":-0.2064,"oi":113},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1777,"delta":0.8013,"oi":765},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.1872,"delta":-0.2093,"oi":300},{"strike":721.0,"moneyness":0.9368,"type":"put","iv":0.1864,"delta":-0.2122,"oi":117},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.1834,"delta":-0.2245,"oi":201},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.1796,"delta":-0.2409,"oi":1298},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.1759,"delta":-0.2586,"oi":452},{"strike":736.0,"moneyness":0.9563,"type":"put","iv":0.1752,"delta":-0.2622,"oi":256},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.1593,"delta":0.7358,"oi":406},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.1723,"delta":-0.2776,"oi":728},{"strike":741.0,"moneyness":0.9628,"type":"put","iv":0.1716,"delta":-0.2816,"oi":389},{"strike":742.0,"moneyness":0.9641,"type":"put","iv":0.1709,"delta":-0.2856,"oi":369},{"strike":743.0,"moneyness":0.9654,"type":"put","iv":0.1702,"delta":-0.2897,"oi":239},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.1688,"delta":-0.298,"oi":1442},{"strike":747.0,"moneyness":0.9706,"type":"put","iv":0.1675,"delta":-0.3066,"oi":153},{"strike":748.0,"moneyness":0.9719,"type":"put","iv":0.1668,"delta":-0.311,"oi":254},{"strike":749.0,"moneyness":0.9732,"type":"put","iv":0.1661,"delta":-0.3154,"oi":178},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1565,"delta":0.6877,"oi":1118},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.1655,"delta":-0.32,"oi":852},{"strike":751.0,"moneyness":0.9758,"type":"put","iv":0.1648,"delta":-0.3245,"oi":116},{"strike":752.0,"moneyness":0.9771,"type":"put","iv":0.1641,"delta":-0.3291,"oi":177},{"strike":753.0,"moneyness":0.9784,"type":"put","iv":0.1635,"delta":-0.3338,"oi":149},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.1532,"delta":0.6634,"oi":468},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.1622,"delta":-0.3434,"oi":163},{"strike":757.0,"moneyness":0.9836,"type":"put","iv":0.1609,"delta":-0.3531,"oi":306},{"strike":758.0,"moneyness":0.9849,"type":"put","iv":0.1603,"delta":-0.3581,"oi":117},{"strike":759.0,"moneyness":0.9862,"type":"call","iv":0.1505,"delta":0.6429,"oi":191},{"strike":759.0,"moneyness":0.9862,"type":"put","iv":0.1597,"delta":-0.3632,"oi":135},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.1591,"delta":-0.3683,"oi":266},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1497,"delta":0.6376,"oi":916},{"strike":761.0,"moneyness":0.9888,"type":"put","iv":0.1585,"delta":-0.3734,"oi":141},{"strike":763.0,"moneyness":0.9914,"type":"put","iv":0.1573,"delta":-0.3839,"oi":114},{"strike":763.0,"moneyness":0.9914,"type":"call","iv":0.1478,"delta":0.6212,"oi":136},{"strike":764.0,"moneyness":0.9927,"type":"call","iv":0.1472,"delta":0.6156,"oi":444},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.1562,"delta":-0.3947,"oi":221},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1465,"delta":0.61,"oi":422},{"strike":766.0,"moneyness":0.9953,"type":"put","iv":0.1557,"delta":-0.4001,"oi":116},{"strike":768.0,"moneyness":0.9979,"type":"put","iv":0.1546,"delta":-0.4112,"oi":159},{"strike":768.0,"moneyness":0.9979,"type":"call","iv":0.1446,"delta":0.5926,"oi":200},{"strike":769.0,"moneyness":0.9992,"type":"call","iv":0.144,"delta":0.5866,"oi":281},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.1536,"delta":-0.4224,"oi":501},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1432,"delta":0.5807,"oi":736},{"strike":771.0,"moneyness":1.0018,"type":"call","iv":0.1427,"delta":0.5746,"oi":248},{"strike":772.0,"moneyness":1.0031,"type":"put","iv":0.1526,"delta":-0.4339,"oi":400},{"strike":772.0,"moneyness":1.0031,"type":"call","iv":0.1421,"delta":0.5685,"oi":318},{"strike":773.0,"moneyness":1.0044,"type":"put","iv":0.1521,"delta":-0.4397,"oi":683},{"strike":774.0,"moneyness":1.0057,"type":"put","iv":0.1516,"delta":-0.4455,"oi":442},{"strike":774.0,"moneyness":1.0057,"type":"call","iv":0.1409,"delta":0.5561,"oi":246},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1512,"delta":-0.4514,"oi":410},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1404,"delta":0.5498,"oi":378},{"strike":776.0,"moneyness":1.0083,"type":"put","iv":0.1508,"delta":-0.4573,"oi":289},{"strike":776.0,"moneyness":1.0083,"type":"call","iv":0.1398,"delta":0.5434,"oi":641},{"strike":777.0,"moneyness":1.0096,"type":"put","iv":0.1503,"delta":-0.4633,"oi":681},{"strike":777.0,"moneyness":1.0096,"type":"call","iv":0.1392,"delta":0.537,"oi":419},{"strike":778.0,"moneyness":1.0109,"type":"put","iv":0.1499,"delta":-0.4693,"oi":865},{"strike":779.0,"moneyness":1.0122,"type":"put","iv":0.1495,"delta":-0.4753,"oi":978},{"strike":779.0,"moneyness":1.0122,"type":"call","iv":0.1381,"delta":0.524,"oi":1196},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.1492,"delta":-0.4814,"oi":712},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1375,"delta":0.5175,"oi":663},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.1474,"delta":-0.5119,"oi":464},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1348,"delta":0.4839,"oi":984},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1323,"delta":0.4495,"oi":2038},{"strike":795.0,"moneyness":1.033,"type":"put","iv":0.1454,"delta":-0.5732,"oi":135},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.13,"delta":0.4146,"oi":1846},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1279,"delta":0.3795,"oi":1660},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1261,"delta":0.3449,"oi":2150},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1244,"delta":0.3111,"oi":1312},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.123,"delta":0.2785,"oi":1738},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1218,"delta":0.2476,"oi":799},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1209,"delta":0.2187,"oi":746},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.12,"delta":0.1918,"oi":1069},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.1192,"delta":0.1671,"oi":423},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1187,"delta":0.1448,"oi":475},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1181,"delta":0.1246,"oi":178},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.1178,"delta":0.1067,"oi":560},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1175,"delta":0.0908,"oi":334},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1172,"delta":0.0769,"oi":150},{"strike":865.0,"moneyness":1.1239,"type":"call","iv":0.1173,"delta":0.0652,"oi":377},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1174,"delta":0.0552,"oi":218},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1176,"delta":0.0465,"oi":324},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1181,"delta":0.0394,"oi":312},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1188,"delta":0.0336,"oi":1688},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1195,"delta":0.0285,"oi":196},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1213,"delta":0.0209,"oi":416},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.1223,"delta":0.0179,"oi":155},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1236,"delta":0.0157,"oi":102},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1248,"delta":0.0136,"oi":361},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1264,"delta":0.012,"oi":119},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.1294,"delta":0.0094,"oi":935}]},{"expiration":"02/26/2027","underlying_price":769.6400146484375,"strikes":[{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.3326,"delta":-0.0307,"oi":3642},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.3234,"delta":-0.0338,"oi":618},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.3143,"delta":-0.0372,"oi":706},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.3054,"delta":-0.041,"oi":990},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.2968,"delta":-0.0454,"oi":488},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.2881,"delta":-0.0502,"oi":484},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2796,"delta":-0.0556,"oi":721},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2714,"delta":-0.0619,"oi":1736},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.2632,"delta":-0.0689,"oi":307},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2552,"delta":-0.0769,"oi":148},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.2473,"delta":-0.0859,"oi":3535},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.2274,"delta":0.9138,"oi":409},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2395,"delta":-0.0962,"oi":250},{"strike":670.0,"moneyness":0.8705,"type":"call","iv":0.2139,"delta":0.8884,"oi":110},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2243,"delta":-0.1214,"oi":247},{"strike":680.0,"moneyness":0.8835,"type":"call","iv":0.2069,"delta":0.8732,"oi":370},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2169,"delta":-0.1367,"oi":668},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2132,"delta":-0.1451,"oi":287},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2095,"delta":-0.1541,"oi":458},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.1966,"delta":0.8459,"oi":126},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.2058,"delta":-0.1637,"oi":437},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2022,"delta":-0.174,"oi":182},{"strike":707.0,"moneyness":0.9186,"type":"put","iv":0.1972,"delta":-0.1896,"oi":160},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.195,"delta":-0.1967,"oi":145},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.1881,"delta":-0.2228,"oi":117},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.1813,"delta":-0.2524,"oi":194},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.1779,"delta":-0.2688,"oi":292},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.1747,"delta":-0.2862,"oi":299},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1576,"delta":0.6843,"oi":266},{"strike":752.0,"moneyness":0.9771,"type":"call","iv":0.1562,"delta":0.6759,"oi":229},{"strike":756.0,"moneyness":0.9823,"type":"call","iv":0.1576,"delta":0.6554,"oi":110},{"strike":761.0,"moneyness":0.9888,"type":"call","iv":0.1544,"delta":0.6325,"oi":145},{"strike":762.0,"moneyness":0.9901,"type":"call","iv":0.1538,"delta":0.6278,"oi":206},{"strike":763.0,"moneyness":0.9914,"type":"call","iv":0.1532,"delta":0.623,"oi":534},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1518,"delta":0.6133,"oi":861},{"strike":766.0,"moneyness":0.9953,"type":"call","iv":0.1513,"delta":0.6084,"oi":219},{"strike":767.0,"moneyness":0.9966,"type":"call","iv":0.1507,"delta":0.6034,"oi":215},{"strike":768.0,"moneyness":0.9979,"type":"call","iv":0.1501,"delta":0.5983,"oi":214},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1489,"delta":0.5881,"oi":339},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.158,"delta":-0.4147,"oi":284},{"strike":771.0,"moneyness":1.0018,"type":"put","iv":0.1576,"delta":-0.4197,"oi":214},{"strike":774.0,"moneyness":1.0057,"type":"call","iv":0.1466,"delta":0.567,"oi":118},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1459,"delta":0.5616,"oi":484},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1558,"delta":-0.4399,"oi":130},{"strike":776.0,"moneyness":1.0083,"type":"put","iv":0.1554,"delta":-0.445,"oi":173},{"strike":777.0,"moneyness":1.0096,"type":"call","iv":0.1449,"delta":0.5507,"oi":105},{"strike":778.0,"moneyness":1.0109,"type":"call","iv":0.1444,"delta":0.5452,"oi":159},{"strike":779.0,"moneyness":1.0122,"type":"put","iv":0.1543,"delta":-0.4605,"oi":216},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1433,"delta":0.534,"oi":611},{"strike":781.0,"moneyness":1.0148,"type":"put","iv":0.1536,"delta":-0.471,"oi":298},{"strike":782.0,"moneyness":1.0161,"type":"put","iv":0.1532,"delta":-0.4763,"oi":291},{"strike":784.0,"moneyness":1.0187,"type":"call","iv":0.1411,"delta":0.5112,"oi":116},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1406,"delta":0.5054,"oi":447},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.1523,"delta":-0.4922,"oi":262},{"strike":786.0,"moneyness":1.0213,"type":"call","iv":0.1401,"delta":0.4995,"oi":274},{"strike":787.0,"moneyness":1.0226,"type":"call","iv":0.1396,"delta":0.4936,"oi":105},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1381,"delta":0.4758,"oi":411},{"strike":791.0,"moneyness":1.0278,"type":"call","iv":0.1376,"delta":0.4698,"oi":378},{"strike":792.0,"moneyness":1.0291,"type":"call","iv":0.1371,"delta":0.4638,"oi":103},{"strike":798.0,"moneyness":1.0368,"type":"call","iv":0.1344,"delta":0.4273,"oi":336},{"strike":799.0,"moneyness":1.0381,"type":"call","iv":0.134,"delta":0.4213,"oi":124},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1336,"delta":0.4151,"oi":415},{"strike":802.0,"moneyness":1.042,"type":"call","iv":0.1328,"delta":0.4028,"oi":151},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1316,"delta":0.3844,"oi":155},{"strike":807.0,"moneyness":1.0485,"type":"call","iv":0.1308,"delta":0.3722,"oi":141},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1298,"delta":0.354,"oi":975},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1282,"delta":0.3241,"oi":115},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1267,"delta":0.295,"oi":1330},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.1244,"delta":0.2406,"oi":473},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1227,"delta":0.1923,"oi":781},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.1214,"delta":0.1506,"oi":1348},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1204,"delta":0.1157,"oi":797},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1197,"delta":0.0875,"oi":331},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1193,"delta":0.0651,"oi":799},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1194,"delta":0.0483,"oi":323},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1209,"delta":0.0268,"oi":112},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1222,"delta":0.0202,"oi":101}]},{"expiration":"03/19/2027","underlying_price":769.6400146484375,"strikes":[{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.6339,"delta":-0.002,"oi":8475},{"strike":260.0,"moneyness":0.3378,"type":"put","iv":0.6215,"delta":-0.0023,"oi":630},{"strike":275.0,"moneyness":0.3573,"type":"put","iv":0.6011,"delta":-0.0027,"oi":102},{"strike":280.0,"moneyness":0.3638,"type":"put","iv":0.5946,"delta":-0.0029,"oi":661},{"strike":295.0,"moneyness":0.3833,"type":"put","iv":0.5769,"delta":-0.0034,"oi":230},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.5702,"delta":-0.0036,"oi":7405},{"strike":310.0,"moneyness":0.4028,"type":"put","iv":0.5577,"delta":-0.004,"oi":209},{"strike":315.0,"moneyness":0.4093,"type":"put","iv":0.5518,"delta":-0.0042,"oi":133},{"strike":320.0,"moneyness":0.4158,"type":"put","iv":0.5466,"delta":-0.0045,"oi":101},{"strike":325.0,"moneyness":0.4223,"type":"put","iv":0.5412,"delta":-0.0048,"oi":1650},{"strike":330.0,"moneyness":0.4288,"type":"put","iv":0.5351,"delta":-0.005,"oi":4996},{"strike":335.0,"moneyness":0.4353,"type":"put","iv":0.529,"delta":-0.0053,"oi":3520},{"strike":340.0,"moneyness":0.4418,"type":"put","iv":0.5235,"delta":-0.0056,"oi":1574},{"strike":345.0,"moneyness":0.4483,"type":"put","iv":0.518,"delta":-0.0059,"oi":1845},{"strike":350.0,"moneyness":0.4548,"type":"put","iv":0.5123,"delta":-0.0062,"oi":2856},{"strike":355.0,"moneyness":0.4613,"type":"put","iv":0.5067,"delta":-0.0065,"oi":144},{"strike":360.0,"moneyness":0.4678,"type":"put","iv":0.501,"delta":-0.0068,"oi":272},{"strike":365.0,"moneyness":0.4742,"type":"put","iv":0.4957,"delta":-0.0071,"oi":477},{"strike":370.0,"moneyness":0.4807,"type":"put","iv":0.49,"delta":-0.0075,"oi":403},{"strike":375.0,"moneyness":0.4872,"type":"put","iv":0.4846,"delta":-0.0078,"oi":686},{"strike":380.0,"moneyness":0.4937,"type":"put","iv":0.4793,"delta":-0.0082,"oi":2584},{"strike":385.0,"moneyness":0.5002,"type":"put","iv":0.4738,"delta":-0.0086,"oi":5525},{"strike":390.0,"moneyness":0.5067,"type":"put","iv":0.4688,"delta":-0.009,"oi":1065},{"strike":395.0,"moneyness":0.5132,"type":"put","iv":0.4636,"delta":-0.0095,"oi":164},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.4581,"delta":-0.0099,"oi":16979},{"strike":405.0,"moneyness":0.5262,"type":"put","iv":0.4532,"delta":-0.0104,"oi":298},{"strike":410.0,"moneyness":0.5327,"type":"put","iv":0.448,"delta":-0.0109,"oi":444},{"strike":415.0,"moneyness":0.5392,"type":"put","iv":0.4427,"delta":-0.0114,"oi":173},{"strike":420.0,"moneyness":0.5457,"type":"put","iv":0.4377,"delta":-0.0119,"oi":1231},{"strike":425.0,"moneyness":0.5522,"type":"put","iv":0.4326,"delta":-0.0125,"oi":805},{"strike":430.0,"moneyness":0.5587,"type":"put","iv":0.4278,"delta":-0.0131,"oi":888},{"strike":435.0,"moneyness":0.5652,"type":"put","iv":0.4226,"delta":-0.0137,"oi":901},{"strike":440.0,"moneyness":0.5717,"type":"put","iv":0.4177,"delta":-0.0143,"oi":569},{"strike":445.0,"moneyness":0.5782,"type":"put","iv":0.413,"delta":-0.015,"oi":847},{"strike":450.0,"moneyness":0.5847,"type":"put","iv":0.4082,"delta":-0.0157,"oi":3357},{"strike":455.0,"moneyness":0.5912,"type":"put","iv":0.4031,"delta":-0.0164,"oi":1852},{"strike":460.0,"moneyness":0.5977,"type":"put","iv":0.3982,"delta":-0.0171,"oi":1811},{"strike":465.0,"moneyness":0.6042,"type":"put","iv":0.3935,"delta":-0.0179,"oi":794},{"strike":470.0,"moneyness":0.6107,"type":"put","iv":0.3887,"delta":-0.0187,"oi":1804},{"strike":475.0,"moneyness":0.6172,"type":"put","iv":0.3841,"delta":-0.0196,"oi":1409},{"strike":480.0,"moneyness":0.6237,"type":"put","iv":0.3792,"delta":-0.0204,"oi":3431},{"strike":485.0,"moneyness":0.6302,"type":"put","iv":0.3745,"delta":-0.0214,"oi":1002},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.3699,"delta":-0.0223,"oi":1083},{"strike":495.0,"moneyness":0.6432,"type":"put","iv":0.3652,"delta":-0.0234,"oi":2205},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.3605,"delta":-0.0244,"oi":9247},{"strike":500.0,"moneyness":0.6497,"type":"call","iv":0.2878,"delta":0.9921,"oi":151},{"strike":505.0,"moneyness":0.6562,"type":"put","iv":0.3559,"delta":-0.0255,"oi":1042},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.3515,"delta":-0.0267,"oi":3355},{"strike":515.0,"moneyness":0.6691,"type":"put","iv":0.3468,"delta":-0.0279,"oi":1958},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.3423,"delta":-0.0292,"oi":1609},{"strike":520.0,"moneyness":0.6756,"type":"call","iv":0.2889,"delta":0.9862,"oi":201},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.3379,"delta":-0.0305,"oi":2422},{"strike":525.0,"moneyness":0.6821,"type":"call","iv":0.2876,"delta":0.9848,"oi":556},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.3334,"delta":-0.0319,"oi":3366},{"strike":530.0,"moneyness":0.6886,"type":"call","iv":0.286,"delta":0.9832,"oi":426},{"strike":535.0,"moneyness":0.6951,"type":"put","iv":0.3291,"delta":-0.0334,"oi":8181},{"strike":535.0,"moneyness":0.6951,"type":"call","iv":0.2844,"delta":0.9816,"oi":2915},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.3247,"delta":-0.035,"oi":2150},{"strike":545.0,"moneyness":0.7081,"type":"put","iv":0.3203,"delta":-0.0367,"oi":1579},{"strike":545.0,"moneyness":0.7081,"type":"call","iv":0.2857,"delta":0.9763,"oi":456},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.3159,"delta":-0.0383,"oi":5230},{"strike":550.0,"moneyness":0.7146,"type":"call","iv":0.2745,"delta":0.9777,"oi":495},{"strike":555.0,"moneyness":0.7211,"type":"put","iv":0.3117,"delta":-0.0402,"oi":4382},{"strike":555.0,"moneyness":0.7211,"type":"call","iv":0.2755,"delta":0.9745,"oi":3122},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.3074,"delta":-0.0421,"oi":8983},{"strike":560.0,"moneyness":0.7276,"type":"call","iv":0.2765,"delta":0.9711,"oi":467},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.3033,"delta":-0.0442,"oi":2104},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.2991,"delta":-0.0464,"oi":1987},{"strike":570.0,"moneyness":0.7406,"type":"call","iv":0.2689,"delta":0.9677,"oi":345},{"strike":575.0,"moneyness":0.7471,"type":"put","iv":0.295,"delta":-0.0486,"oi":6504},{"strike":575.0,"moneyness":0.7471,"type":"call","iv":0.2644,"delta":0.9663,"oi":173},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.291,"delta":-0.0511,"oi":3510},{"strike":585.0,"moneyness":0.7601,"type":"put","iv":0.2869,"delta":-0.0536,"oi":7248},{"strike":585.0,"moneyness":0.7601,"type":"call","iv":0.263,"delta":0.9591,"oi":2374},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.2828,"delta":-0.0563,"oi":1975},{"strike":590.0,"moneyness":0.7666,"type":"call","iv":0.2598,"delta":0.9565,"oi":583},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.2789,"delta":-0.0592,"oi":2426},{"strike":595.0,"moneyness":0.7731,"type":"call","iv":0.2552,"delta":0.9545,"oi":106},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2751,"delta":-0.0623,"oi":5737},{"strike":600.0,"moneyness":0.7796,"type":"call","iv":0.2535,"delta":0.9506,"oi":628},{"strike":605.0,"moneyness":0.7861,"type":"put","iv":0.2711,"delta":-0.0655,"oi":3876},{"strike":605.0,"moneyness":0.7861,"type":"call","iv":0.2506,"delta":0.9473,"oi":158},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2673,"delta":-0.0689,"oi":3183},{"strike":610.0,"moneyness":0.7926,"type":"call","iv":0.2477,"delta":0.9438,"oi":414},{"strike":615.0,"moneyness":0.7991,"type":"put","iv":0.2635,"delta":-0.0726,"oi":3824},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.2597,"delta":-0.0764,"oi":4816},{"strike":620.0,"moneyness":0.8056,"type":"call","iv":0.2425,"delta":0.9356,"oi":144},{"strike":625.0,"moneyness":0.8121,"type":"put","iv":0.256,"delta":-0.0806,"oi":5493},{"strike":625.0,"moneyness":0.8121,"type":"call","iv":0.2386,"delta":0.932,"oi":624},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2523,"delta":-0.0849,"oi":3225},{"strike":630.0,"moneyness":0.8186,"type":"call","iv":0.2368,"delta":0.9267,"oi":428},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2486,"delta":-0.0896,"oi":4675},{"strike":635.0,"moneyness":0.8251,"type":"call","iv":0.2337,"delta":0.922,"oi":452},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.2449,"delta":-0.0945,"oi":5411},{"strike":640.0,"moneyness":0.8316,"type":"call","iv":0.2302,"delta":0.9173,"oi":521},{"strike":645.0,"moneyness":0.8381,"type":"put","iv":0.2412,"delta":-0.0996,"oi":5076},{"strike":645.0,"moneyness":0.8381,"type":"call","iv":0.2273,"delta":0.9119,"oi":341},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2377,"delta":-0.1052,"oi":8249},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.2246,"delta":0.9059,"oi":5713},{"strike":655.0,"moneyness":0.851,"type":"put","iv":0.234,"delta":-0.1111,"oi":2452},{"strike":655.0,"moneyness":0.851,"type":"call","iv":0.2215,"delta":0.8999,"oi":2488},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.2305,"delta":-0.1173,"oi":4742},{"strike":660.0,"moneyness":0.8575,"type":"call","iv":0.2173,"delta":0.8946,"oi":888},{"strike":665.0,"moneyness":0.864,"type":"put","iv":0.227,"delta":-0.124,"oi":4927},{"strike":665.0,"moneyness":0.864,"type":"call","iv":0.2156,"delta":0.8866,"oi":323},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2235,"delta":-0.131,"oi":3506},{"strike":670.0,"moneyness":0.8705,"type":"call","iv":0.2123,"delta":0.8795,"oi":268},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.22,"delta":-0.1386,"oi":2862},{"strike":675.0,"moneyness":0.877,"type":"call","iv":0.2093,"delta":0.8718,"oi":924},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2165,"delta":-0.1465,"oi":3917},{"strike":680.0,"moneyness":0.8835,"type":"call","iv":0.2058,"delta":0.8641,"oi":2141},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2131,"delta":-0.155,"oi":4029},{"strike":685.0,"moneyness":0.89,"type":"call","iv":0.2024,"delta":0.8557,"oi":1489},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2097,"delta":-0.164,"oi":35918},{"strike":690.0,"moneyness":0.8965,"type":"call","iv":0.2003,"delta":0.8455,"oi":4907},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.2063,"delta":-0.1735,"oi":2175},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.1967,"delta":0.8363,"oi":2795},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2029,"delta":-0.1837,"oi":128142},{"strike":700.0,"moneyness":0.9095,"type":"call","iv":0.1943,"delta":0.8252,"oi":1861},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.1996,"delta":-0.1945,"oi":3699},{"strike":705.0,"moneyness":0.916,"type":"call","iv":0.1916,"delta":0.8137,"oi":1366},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.1962,"delta":-0.206,"oi":9853},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.1878,"delta":0.8027,"oi":1030},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.193,"delta":-0.2182,"oi":10547},{"strike":715.0,"moneyness":0.929,"type":"call","iv":0.1848,"delta":0.7902,"oi":1320},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.1897,"delta":-0.2311,"oi":6639},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1817,"delta":0.7771,"oi":1154},{"strike":725.0,"moneyness":0.942,"type":"call","iv":0.1786,"delta":0.763,"oi":862},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.1865,"delta":-0.2449,"oi":5292},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.1834,"delta":-0.2595,"oi":6380},{"strike":730.0,"moneyness":0.9485,"type":"call","iv":0.1752,"delta":0.7484,"oi":1381},{"strike":735.0,"moneyness":0.955,"type":"call","iv":0.1694,"delta":0.7353,"oi":3645},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.1803,"delta":-0.2749,"oi":4868},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.169,"delta":0.716,"oi":722},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.1773,"delta":-0.2913,"oi":8128},{"strike":745.0,"moneyness":0.968,"type":"call","iv":0.1653,"delta":0.6987,"oi":2476},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.1743,"delta":-0.3086,"oi":4630},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1631,"delta":0.6793,"oi":3209},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.1715,"delta":-0.3269,"oi":13958},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.1602,"delta":0.6594,"oi":2821},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.1688,"delta":-0.3462,"oi":5198},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1573,"delta":0.6385,"oi":7662},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.1662,"delta":-0.3664,"oi":4650},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1544,"delta":0.6165,"oi":3359},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.1637,"delta":-0.3876,"oi":3827},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1514,"delta":0.5935,"oi":4610},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.1615,"delta":-0.4097,"oi":6719},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1487,"delta":0.5693,"oi":13116},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1594,"delta":-0.4326,"oi":3310},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1461,"delta":0.5441,"oi":9154},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.1576,"delta":-0.4561,"oi":3629},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1436,"delta":0.5181,"oi":4703},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.156,"delta":-0.4801,"oi":2045},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1411,"delta":0.4912,"oi":11302},{"strike":790.0,"moneyness":1.0265,"type":"put","iv":0.1548,"delta":-0.5045,"oi":2470},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.1389,"delta":0.4637,"oi":7555},{"strike":795.0,"moneyness":1.033,"type":"put","iv":0.154,"delta":-0.5289,"oi":955},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1367,"delta":0.4357,"oi":20504},{"strike":800.0,"moneyness":1.0394,"type":"put","iv":0.1535,"delta":-0.5531,"oi":489},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1347,"delta":0.4075,"oi":7493},{"strike":805.0,"moneyness":1.0459,"type":"put","iv":0.1535,"delta":-0.5767,"oi":556},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1329,"delta":0.3793,"oi":8272},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1312,"delta":0.3514,"oi":4629},{"strike":815.0,"moneyness":1.0589,"type":"put","iv":0.155,"delta":-0.621,"oi":435},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1297,"delta":0.3239,"oi":28831},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1284,"delta":0.2972,"oi":6838},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.1272,"delta":0.2715,"oi":8229},{"strike":830.0,"moneyness":1.0784,"type":"put","iv":0.1641,"delta":-0.6734,"oi":332},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.1262,"delta":0.2468,"oi":5789},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1253,"delta":0.2235,"oi":6797},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1245,"delta":0.2015,"oi":2842},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.1238,"delta":0.1809,"oi":6493},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1232,"delta":0.1618,"oi":1627},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1226,"delta":0.1441,"oi":10835},{"strike":865.0,"moneyness":1.1239,"type":"call","iv":0.1222,"delta":0.1278,"oi":4540},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1217,"delta":0.1128,"oi":4114},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1214,"delta":0.0995,"oi":6541},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1211,"delta":0.0873,"oi":5027},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1209,"delta":0.0765,"oi":2342},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1207,"delta":0.0668,"oi":2374},{"strike":895.0,"moneyness":1.1629,"type":"call","iv":0.1208,"delta":0.0584,"oi":1122},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1208,"delta":0.0509,"oi":12992},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.1209,"delta":0.0443,"oi":3471},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1211,"delta":0.0386,"oi":3416},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1215,"delta":0.0339,"oi":590},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1219,"delta":0.0296,"oi":1277},{"strike":925.0,"moneyness":1.2019,"type":"call","iv":0.1224,"delta":0.0259,"oi":566},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.123,"delta":0.0228,"oi":453},{"strike":935.0,"moneyness":1.2149,"type":"call","iv":0.1238,"delta":0.0202,"oi":4073},{"strike":940.0,"moneyness":1.2214,"type":"call","iv":0.1244,"delta":0.0178,"oi":1749},{"strike":945.0,"moneyness":1.2278,"type":"call","iv":0.1254,"delta":0.0159,"oi":144},{"strike":950.0,"moneyness":1.2343,"type":"call","iv":0.1264,"delta":0.0142,"oi":6121},{"strike":955.0,"moneyness":1.2408,"type":"call","iv":0.1274,"delta":0.0127,"oi":123},{"strike":960.0,"moneyness":1.2473,"type":"call","iv":0.1284,"delta":0.0114,"oi":519},{"strike":965.0,"moneyness":1.2538,"type":"call","iv":0.1296,"delta":0.0103,"oi":272},{"strike":970.0,"moneyness":1.2603,"type":"call","iv":0.1309,"delta":0.0094,"oi":825},{"strike":975.0,"moneyness":1.2668,"type":"call","iv":0.132,"delta":0.0085,"oi":156},{"strike":980.0,"moneyness":1.2733,"type":"call","iv":0.1334,"delta":0.0078,"oi":642},{"strike":985.0,"moneyness":1.2798,"type":"call","iv":0.1347,"delta":0.0072,"oi":1044},{"strike":990.0,"moneyness":1.2863,"type":"call","iv":0.1363,"delta":0.0067,"oi":738},{"strike":995.0,"moneyness":1.2928,"type":"call","iv":0.1373,"delta":0.006,"oi":484},{"strike":1000.0,"moneyness":1.2993,"type":"call","iv":0.1386,"delta":0.0056,"oi":2978},{"strike":1010.0,"moneyness":1.3123,"type":"call","iv":0.1417,"delta":0.0049,"oi":957},{"strike":1040.0,"moneyness":1.3513,"type":"call","iv":0.1502,"delta":0.0032,"oi":539},{"strike":1050.0,"moneyness":1.3643,"type":"call","iv":0.1537,"delta":0.003,"oi":1013},{"strike":1080.0,"moneyness":1.4033,"type":"call","iv":0.1617,"delta":0.0021,"oi":1249},{"strike":1090.0,"moneyness":1.4162,"type":"call","iv":0.1644,"delta":0.0019,"oi":572},{"strike":1100.0,"moneyness":1.4292,"type":"call","iv":0.1667,"delta":0.0017,"oi":11241},{"strike":1120.0,"moneyness":1.4552,"type":"call","iv":0.1727,"delta":0.0014,"oi":373},{"strike":1130.0,"moneyness":1.4682,"type":"call","iv":0.1744,"delta":0.0012,"oi":7502},{"strike":1140.0,"moneyness":1.4812,"type":"call","iv":0.1782,"delta":0.0012,"oi":1077},{"strike":1170.0,"moneyness":1.5202,"type":"call","iv":0.1866,"delta":0.001,"oi":119},{"strike":1200.0,"moneyness":1.5592,"type":"call","iv":0.1939,"delta":0.0008,"oi":1206},{"strike":1210.0,"moneyness":1.5722,"type":"call","iv":0.1973,"delta":0.0007,"oi":440},{"strike":1220.0,"moneyness":1.5852,"type":"call","iv":0.2007,"delta":0.0007,"oi":111},{"strike":1230.0,"moneyness":1.5981,"type":"call","iv":0.2041,"delta":0.0007,"oi":114},{"strike":1240.0,"moneyness":1.6111,"type":"call","iv":0.2031,"delta":0.0006,"oi":101},{"strike":1280.0,"moneyness":1.6631,"type":"call","iv":0.2159,"delta":0.0005,"oi":1416},{"strike":1290.0,"moneyness":1.6761,"type":"call","iv":0.219,"delta":0.0005,"oi":2013},{"strike":1300.0,"moneyness":1.6891,"type":"call","iv":0.2221,"delta":0.0005,"oi":6634},{"strike":1310.0,"moneyness":1.7021,"type":"call","iv":0.2251,"delta":0.0005,"oi":7349},{"strike":1330.0,"moneyness":1.7281,"type":"call","iv":0.2312,"delta":0.0005,"oi":303},{"strike":1340.0,"moneyness":1.7411,"type":"call","iv":0.2277,"delta":0.0003,"oi":2212},{"strike":1350.0,"moneyness":1.7541,"type":"call","iv":0.2306,"delta":0.0003,"oi":1330},{"strike":1360.0,"moneyness":1.7671,"type":"call","iv":0.2334,"delta":0.0003,"oi":1330},{"strike":1370.0,"moneyness":1.7801,"type":"call","iv":0.2363,"delta":0.0003,"oi":705},{"strike":1380.0,"moneyness":1.793,"type":"call","iv":0.2391,"delta":0.0003,"oi":703},{"strike":1450.0,"moneyness":1.884,"type":"call","iv":0.247,"delta":0.0002,"oi":108},{"strike":1480.0,"moneyness":1.923,"type":"call","iv":0.2545,"delta":0.0002,"oi":587}]},{"expiration":"03/31/2027","underlying_price":769.6400146484375,"strikes":[{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.6201,"delta":-0.0022,"oi":169},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.5581,"delta":-0.0039,"oi":1085},{"strike":350.0,"moneyness":0.4548,"type":"put","iv":0.5014,"delta":-0.0066,"oi":2017},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.4491,"delta":-0.0106,"oi":1232},{"strike":450.0,"moneyness":0.5847,"type":"put","iv":0.4004,"delta":-0.0167,"oi":379},{"strike":455.0,"moneyness":0.5912,"type":"put","iv":0.3956,"delta":-0.0174,"oi":406},{"strike":460.0,"moneyness":0.5977,"type":"put","iv":0.3911,"delta":-0.0182,"oi":472},{"strike":470.0,"moneyness":0.6107,"type":"put","iv":0.3815,"delta":-0.0198,"oi":159},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.3633,"delta":-0.0236,"oi":846},{"strike":495.0,"moneyness":0.6432,"type":"put","iv":0.3588,"delta":-0.0247,"oi":163},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.3542,"delta":-0.0258,"oi":630},{"strike":505.0,"moneyness":0.6562,"type":"put","iv":0.3497,"delta":-0.0269,"oi":587},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.3455,"delta":-0.0282,"oi":537},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.3368,"delta":-0.0308,"oi":108},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.3324,"delta":-0.0322,"oi":403},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.3281,"delta":-0.0337,"oi":317},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.3195,"delta":-0.0368,"oi":127},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.3113,"delta":-0.0404,"oi":341},{"strike":555.0,"moneyness":0.7211,"type":"put","iv":0.3071,"delta":-0.0423,"oi":164},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.303,"delta":-0.0443,"oi":287},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.299,"delta":-0.0464,"oi":1235},{"strike":565.0,"moneyness":0.7341,"type":"call","iv":0.2503,"delta":0.9756,"oi":200},{"strike":570.0,"moneyness":0.7406,"type":"call","iv":0.2417,"delta":0.9762,"oi":109},{"strike":575.0,"moneyness":0.7471,"type":"put","iv":0.2911,"delta":-0.0511,"oi":325},{"strike":575.0,"moneyness":0.7471,"type":"call","iv":0.2475,"delta":0.9706,"oi":107},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.2871,"delta":-0.0536,"oi":274},{"strike":580.0,"moneyness":0.7536,"type":"call","iv":0.2416,"delta":0.9699,"oi":116},{"strike":584.0,"moneyness":0.7588,"type":"put","iv":0.284,"delta":-0.0557,"oi":7218},{"strike":585.0,"moneyness":0.7601,"type":"put","iv":0.2833,"delta":-0.0563,"oi":144},{"strike":590.0,"moneyness":0.7666,"type":"put","iv":0.2795,"delta":-0.0591,"oi":236},{"strike":593.0,"moneyness":0.7705,"type":"put","iv":0.2771,"delta":-0.0608,"oi":903},{"strike":594.0,"moneyness":0.7718,"type":"put","iv":0.2763,"delta":-0.0614,"oi":311},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.2756,"delta":-0.062,"oi":148},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2719,"delta":-0.0652,"oi":575},{"strike":602.0,"moneyness":0.7822,"type":"put","iv":0.2704,"delta":-0.0665,"oi":251},{"strike":605.0,"moneyness":0.7861,"type":"put","iv":0.2682,"delta":-0.0686,"oi":289},{"strike":608.0,"moneyness":0.79,"type":"put","iv":0.266,"delta":-0.0707,"oi":239},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2645,"delta":-0.0721,"oi":288},{"strike":616.0,"moneyness":0.8004,"type":"put","iv":0.2601,"delta":-0.0766,"oi":319},{"strike":620.0,"moneyness":0.8056,"type":"put","iv":0.2572,"delta":-0.0798,"oi":273},{"strike":624.0,"moneyness":0.8108,"type":"put","iv":0.2543,"delta":-0.0832,"oi":246},{"strike":625.0,"moneyness":0.8121,"type":"put","iv":0.2536,"delta":-0.0841,"oi":328},{"strike":625.0,"moneyness":0.8121,"type":"call","iv":0.2212,"delta":0.9401,"oi":314},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.25,"delta":-0.0885,"oi":272},{"strike":632.0,"moneyness":0.8212,"type":"put","iv":0.2486,"delta":-0.0904,"oi":192},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2465,"delta":-0.0932,"oi":154},{"strike":637.0,"moneyness":0.8277,"type":"put","iv":0.2451,"delta":-0.0952,"oi":128},{"strike":638.0,"moneyness":0.829,"type":"put","iv":0.2444,"delta":-0.0962,"oi":106},{"strike":639.0,"moneyness":0.8303,"type":"put","iv":0.2437,"delta":-0.0972,"oi":104},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.243,"delta":-0.0982,"oi":428},{"strike":642.0,"moneyness":0.8342,"type":"put","iv":0.2416,"delta":-0.1003,"oi":207},{"strike":648.0,"moneyness":0.842,"type":"put","iv":0.2374,"delta":-0.1069,"oi":396},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.236,"delta":-0.1092,"oi":566},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.2133,"delta":0.9107,"oi":248},{"strike":655.0,"moneyness":0.851,"type":"put","iv":0.2326,"delta":-0.1151,"oi":141},{"strike":658.0,"moneyness":0.8549,"type":"put","iv":0.2305,"delta":-0.1189,"oi":188},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.2292,"delta":-0.1215,"oi":210},{"strike":663.0,"moneyness":0.8614,"type":"put","iv":0.2271,"delta":-0.1254,"oi":130},{"strike":669.0,"moneyness":0.8692,"type":"put","iv":0.2231,"delta":-0.1338,"oi":102},{"strike":669.0,"moneyness":0.8692,"type":"call","iv":0.2041,"delta":0.8845,"oi":178},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.2224,"delta":-0.1353,"oi":219},{"strike":671.0,"moneyness":0.8718,"type":"put","iv":0.2217,"delta":-0.1367,"oi":105},{"strike":671.0,"moneyness":0.8718,"type":"call","iv":0.203,"delta":0.8815,"oi":184},{"strike":672.0,"moneyness":0.8731,"type":"put","iv":0.2211,"delta":-0.1382,"oi":176},{"strike":672.0,"moneyness":0.8731,"type":"call","iv":0.2025,"delta":0.8799,"oi":185},{"strike":673.0,"moneyness":0.8744,"type":"put","iv":0.2204,"delta":-0.1398,"oi":107},{"strike":673.0,"moneyness":0.8744,"type":"call","iv":0.202,"delta":0.8783,"oi":111},{"strike":674.0,"moneyness":0.8757,"type":"put","iv":0.2197,"delta":-0.1413,"oi":106},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.2191,"delta":-0.1428,"oi":727},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2158,"delta":-0.1508,"oi":629},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2124,"delta":-0.1592,"oi":516},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2092,"delta":-0.1683,"oi":1086},{"strike":690.0,"moneyness":0.8965,"type":"call","iv":0.1921,"delta":0.8495,"oi":241},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.206,"delta":-0.1778,"oi":483},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2027,"delta":-0.1878,"oi":6029},{"strike":700.0,"moneyness":0.9095,"type":"call","iv":0.1875,"delta":0.8281,"oi":301},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.1996,"delta":-0.1986,"oi":127},{"strike":705.0,"moneyness":0.916,"type":"call","iv":0.1847,"delta":0.817,"oi":130},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.1963,"delta":-0.2098,"oi":1473},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.182,"delta":0.8052,"oi":141},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.1932,"delta":-0.2219,"oi":623},{"strike":715.0,"moneyness":0.929,"type":"call","iv":0.1794,"delta":0.7924,"oi":1709},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.1901,"delta":-0.2346,"oi":1665},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1762,"delta":0.7796,"oi":362},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.187,"delta":-0.248,"oi":823},{"strike":725.0,"moneyness":0.942,"type":"call","iv":0.1733,"delta":0.7657,"oi":240},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.184,"delta":-0.2622,"oi":1716},{"strike":730.0,"moneyness":0.9485,"type":"call","iv":0.1708,"delta":0.7506,"oi":488},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.1811,"delta":-0.2773,"oi":735},{"strike":735.0,"moneyness":0.955,"type":"call","iv":0.1674,"delta":0.7354,"oi":942},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.1782,"delta":-0.2932,"oi":1754},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.1619,"delta":0.7214,"oi":712},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.1754,"delta":-0.31,"oi":246},{"strike":745.0,"moneyness":0.968,"type":"call","iv":0.1626,"delta":0.7005,"oi":135},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.1726,"delta":-0.3275,"oi":935},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1548,"delta":0.6861,"oi":479},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.17,"delta":-0.3461,"oi":425},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.1567,"delta":0.6627,"oi":132},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.1675,"delta":-0.3655,"oi":1126},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.1543,"delta":0.6419,"oi":347},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.1652,"delta":-0.3858,"oi":1761},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1512,"delta":0.6205,"oi":1870},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.163,"delta":-0.4069,"oi":1391},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.149,"delta":0.5977,"oi":381},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.161,"delta":-0.4287,"oi":3949},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1464,"delta":0.5741,"oi":271},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.144,"delta":0.5495,"oi":670},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.1592,"delta":-0.4511,"oi":908},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1417,"delta":0.5241,"oi":202},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1394,"delta":0.4979,"oi":664},{"strike":790.0,"moneyness":1.0265,"type":"put","iv":0.1565,"delta":-0.4973,"oi":177},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.1373,"delta":0.4712,"oi":354},{"strike":800.0,"moneyness":1.0394,"type":"put","iv":0.1551,"delta":-0.5438,"oi":195},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1353,"delta":0.444,"oi":1490},{"strike":805.0,"moneyness":1.0459,"type":"put","iv":0.1549,"delta":-0.5666,"oi":106},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1335,"delta":0.4165,"oi":678},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1317,"delta":0.389,"oi":723},{"strike":810.0,"moneyness":1.0524,"type":"put","iv":0.1553,"delta":-0.5886,"oi":119},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1302,"delta":0.3617,"oi":607},{"strike":820.0,"moneyness":1.0654,"type":"put","iv":0.1579,"delta":-0.6291,"oi":117},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1287,"delta":0.3348,"oi":1117},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1274,"delta":0.3085,"oi":879},{"strike":830.0,"moneyness":1.0784,"type":"call","iv":0.1263,"delta":0.2831,"oi":251},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.1253,"delta":0.2587,"oi":161},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.1244,"delta":0.2354,"oi":775},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1237,"delta":0.2134,"oi":1382},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.123,"delta":0.1927,"oi":1061},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1225,"delta":0.1735,"oi":430},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1219,"delta":0.1553,"oi":963},{"strike":865.0,"moneyness":1.1239,"type":"call","iv":0.1214,"delta":0.1387,"oi":1658},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1211,"delta":0.1236,"oi":2421},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1208,"delta":0.1097,"oi":908},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1205,"delta":0.0969,"oi":2312},{"strike":885.0,"moneyness":1.1499,"type":"call","iv":0.1202,"delta":0.0854,"oi":1565},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.12,"delta":0.0751,"oi":643},{"strike":895.0,"moneyness":1.1629,"type":"call","iv":0.1199,"delta":0.0659,"oi":1378},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1199,"delta":0.0578,"oi":13156},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.12,"delta":0.0507,"oi":971},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1201,"delta":0.0444,"oi":1437},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1202,"delta":0.0388,"oi":872},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1205,"delta":0.034,"oi":294},{"strike":925.0,"moneyness":1.2019,"type":"call","iv":0.1209,"delta":0.0298,"oi":906},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.1214,"delta":0.0263,"oi":951},{"strike":935.0,"moneyness":1.2149,"type":"call","iv":0.122,"delta":0.0232,"oi":324},{"strike":940.0,"moneyness":1.2214,"type":"call","iv":0.1226,"delta":0.0205,"oi":256},{"strike":950.0,"moneyness":1.2343,"type":"call","iv":0.1242,"delta":0.0163,"oi":763},{"strike":955.0,"moneyness":1.2408,"type":"call","iv":0.1252,"delta":0.0147,"oi":119},{"strike":975.0,"moneyness":1.2668,"type":"call","iv":0.1291,"delta":0.0096,"oi":1276}]},{"expiration":"06/16/2028","underlying_price":769.6400146484375,"strikes":[{"strike":50.0,"moneyness":0.065,"type":"put","iv":0.6909,"delta":-0.0002,"oi":1177},{"strike":70.0,"moneyness":0.091,"type":"put","iv":0.6455,"delta":-0.0004,"oi":192},{"strike":75.0,"moneyness":0.0974,"type":"put","iv":0.6392,"delta":-0.0005,"oi":129},{"strike":80.0,"moneyness":0.1039,"type":"put","iv":0.6268,"delta":-0.0005,"oi":101},{"strike":100.0,"moneyness":0.1299,"type":"put","iv":0.5956,"delta":-0.0009,"oi":177},{"strike":140.0,"moneyness":0.1819,"type":"put","iv":0.544,"delta":-0.0021,"oi":167},{"strike":145.0,"moneyness":0.1884,"type":"put","iv":0.5389,"delta":-0.0023,"oi":342},{"strike":150.0,"moneyness":0.1949,"type":"put","iv":0.5336,"delta":-0.0026,"oi":818},{"strike":155.0,"moneyness":0.2014,"type":"put","iv":0.5282,"delta":-0.0028,"oi":628},{"strike":160.0,"moneyness":0.2079,"type":"put","iv":0.5228,"delta":-0.003,"oi":802},{"strike":165.0,"moneyness":0.2144,"type":"put","iv":0.5178,"delta":-0.0032,"oi":2051},{"strike":170.0,"moneyness":0.2209,"type":"put","iv":0.5127,"delta":-0.0035,"oi":216},{"strike":175.0,"moneyness":0.2274,"type":"put","iv":0.508,"delta":-0.0037,"oi":257},{"strike":200.0,"moneyness":0.2599,"type":"put","iv":0.4837,"delta":-0.0052,"oi":133},{"strike":205.0,"moneyness":0.2664,"type":"put","iv":0.4794,"delta":-0.0055,"oi":1571},{"strike":250.0,"moneyness":0.3248,"type":"put","iv":0.4406,"delta":-0.0089,"oi":479},{"strike":255.0,"moneyness":0.3313,"type":"put","iv":0.4367,"delta":-0.0094,"oi":101},{"strike":260.0,"moneyness":0.3378,"type":"put","iv":0.4327,"delta":-0.0099,"oi":208},{"strike":265.0,"moneyness":0.3443,"type":"put","iv":0.4288,"delta":-0.0103,"oi":2349},{"strike":270.0,"moneyness":0.3508,"type":"put","iv":0.4248,"delta":-0.0108,"oi":148},{"strike":275.0,"moneyness":0.3573,"type":"put","iv":0.421,"delta":-0.0113,"oi":121},{"strike":280.0,"moneyness":0.3638,"type":"put","iv":0.4174,"delta":-0.0119,"oi":109},{"strike":285.0,"moneyness":0.3703,"type":"put","iv":0.4136,"delta":-0.0124,"oi":148},{"strike":290.0,"moneyness":0.3768,"type":"put","iv":0.41,"delta":-0.013,"oi":124},{"strike":295.0,"moneyness":0.3833,"type":"put","iv":0.4061,"delta":-0.0135,"oi":102},{"strike":300.0,"moneyness":0.3898,"type":"put","iv":0.4026,"delta":-0.0141,"oi":284},{"strike":305.0,"moneyness":0.3963,"type":"put","iv":0.3991,"delta":-0.0148,"oi":294},{"strike":320.0,"moneyness":0.4158,"type":"put","iv":0.3885,"delta":-0.0167,"oi":174},{"strike":335.0,"moneyness":0.4353,"type":"put","iv":0.3783,"delta":-0.0189,"oi":336},{"strike":340.0,"moneyness":0.4418,"type":"put","iv":0.375,"delta":-0.0196,"oi":586},{"strike":345.0,"moneyness":0.4483,"type":"put","iv":0.3718,"delta":-0.0204,"oi":561},{"strike":360.0,"moneyness":0.4678,"type":"put","iv":0.3621,"delta":-0.0229,"oi":179},{"strike":365.0,"moneyness":0.4742,"type":"put","iv":0.3589,"delta":-0.0238,"oi":593},{"strike":375.0,"moneyness":0.4872,"type":"put","iv":0.3527,"delta":-0.0256,"oi":1104},{"strike":380.0,"moneyness":0.4937,"type":"put","iv":0.3497,"delta":-0.0266,"oi":271},{"strike":385.0,"moneyness":0.5002,"type":"put","iv":0.3466,"delta":-0.0276,"oi":118},{"strike":390.0,"moneyness":0.5067,"type":"put","iv":0.3437,"delta":-0.0287,"oi":908},{"strike":395.0,"moneyness":0.5132,"type":"put","iv":0.3406,"delta":-0.0297,"oi":261},{"strike":400.0,"moneyness":0.5197,"type":"put","iv":0.3378,"delta":-0.0308,"oi":453},{"strike":420.0,"moneyness":0.5457,"type":"put","iv":0.3264,"delta":-0.0356,"oi":141},{"strike":425.0,"moneyness":0.5522,"type":"put","iv":0.3237,"delta":-0.0369,"oi":101},{"strike":435.0,"moneyness":0.5652,"type":"put","iv":0.3183,"delta":-0.0396,"oi":6610},{"strike":445.0,"moneyness":0.5782,"type":"put","iv":0.3131,"delta":-0.0425,"oi":231},{"strike":450.0,"moneyness":0.5847,"type":"put","iv":0.3105,"delta":-0.0441,"oi":128},{"strike":460.0,"moneyness":0.5977,"type":"put","iv":0.3056,"delta":-0.0473,"oi":153},{"strike":475.0,"moneyness":0.6172,"type":"put","iv":0.2983,"delta":-0.0526,"oi":785},{"strike":480.0,"moneyness":0.6237,"type":"put","iv":0.2959,"delta":-0.0545,"oi":412},{"strike":485.0,"moneyness":0.6302,"type":"put","iv":0.2937,"delta":-0.0565,"oi":210},{"strike":490.0,"moneyness":0.6367,"type":"put","iv":0.2913,"delta":-0.0585,"oi":205},{"strike":495.0,"moneyness":0.6432,"type":"put","iv":0.2891,"delta":-0.0606,"oi":683},{"strike":500.0,"moneyness":0.6497,"type":"put","iv":0.2869,"delta":-0.0627,"oi":704},{"strike":500.0,"moneyness":0.6497,"type":"call","iv":0.2505,"delta":0.9558,"oi":108},{"strike":510.0,"moneyness":0.6626,"type":"put","iv":0.2826,"delta":-0.0673,"oi":888},{"strike":515.0,"moneyness":0.6691,"type":"put","iv":0.2804,"delta":-0.0696,"oi":671},{"strike":520.0,"moneyness":0.6756,"type":"put","iv":0.2783,"delta":-0.0721,"oi":690},{"strike":525.0,"moneyness":0.6821,"type":"put","iv":0.2763,"delta":-0.0747,"oi":611},{"strike":530.0,"moneyness":0.6886,"type":"put","iv":0.2742,"delta":-0.0773,"oi":389},{"strike":535.0,"moneyness":0.6951,"type":"put","iv":0.2722,"delta":-0.08,"oi":1508},{"strike":540.0,"moneyness":0.7016,"type":"put","iv":0.2702,"delta":-0.0828,"oi":178},{"strike":545.0,"moneyness":0.7081,"type":"put","iv":0.2682,"delta":-0.0857,"oi":266},{"strike":550.0,"moneyness":0.7146,"type":"put","iv":0.2662,"delta":-0.0887,"oi":764},{"strike":550.0,"moneyness":0.7146,"type":"call","iv":0.2409,"delta":0.9273,"oi":777},{"strike":555.0,"moneyness":0.7211,"type":"put","iv":0.2643,"delta":-0.0917,"oi":774},{"strike":560.0,"moneyness":0.7276,"type":"put","iv":0.2623,"delta":-0.0949,"oi":277},{"strike":565.0,"moneyness":0.7341,"type":"put","iv":0.2604,"delta":-0.0982,"oi":208},{"strike":570.0,"moneyness":0.7406,"type":"put","iv":0.2586,"delta":-0.1015,"oi":758},{"strike":575.0,"moneyness":0.7471,"type":"put","iv":0.2567,"delta":-0.105,"oi":1322},{"strike":580.0,"moneyness":0.7536,"type":"put","iv":0.2549,"delta":-0.1086,"oi":210},{"strike":585.0,"moneyness":0.7601,"type":"put","iv":0.2531,"delta":-0.1122,"oi":124},{"strike":595.0,"moneyness":0.7731,"type":"put","iv":0.2495,"delta":-0.1199,"oi":719},{"strike":600.0,"moneyness":0.7796,"type":"put","iv":0.2477,"delta":-0.1239,"oi":1778},{"strike":600.0,"moneyness":0.7796,"type":"call","iv":0.2324,"delta":0.8871,"oi":358},{"strike":610.0,"moneyness":0.7926,"type":"put","iv":0.2443,"delta":-0.1323,"oi":148},{"strike":610.0,"moneyness":0.7926,"type":"call","iv":0.2314,"delta":0.8771,"oi":139},{"strike":620.0,"moneyness":0.8056,"type":"call","iv":0.2285,"delta":0.868,"oi":194},{"strike":625.0,"moneyness":0.8121,"type":"put","iv":0.2392,"delta":-0.1458,"oi":487},{"strike":625.0,"moneyness":0.8121,"type":"call","iv":0.2274,"delta":0.863,"oi":115},{"strike":630.0,"moneyness":0.8186,"type":"put","iv":0.2376,"delta":-0.1505,"oi":196},{"strike":635.0,"moneyness":0.8251,"type":"call","iv":0.2245,"delta":0.8531,"oi":387},{"strike":635.0,"moneyness":0.8251,"type":"put","iv":0.2359,"delta":-0.1554,"oi":187},{"strike":640.0,"moneyness":0.8316,"type":"put","iv":0.2343,"delta":-0.1604,"oi":203},{"strike":650.0,"moneyness":0.8446,"type":"put","iv":0.2311,"delta":-0.1708,"oi":1115},{"strike":650.0,"moneyness":0.8446,"type":"call","iv":0.2193,"delta":0.838,"oi":265},{"strike":660.0,"moneyness":0.8575,"type":"call","iv":0.2176,"delta":0.8259,"oi":350},{"strike":660.0,"moneyness":0.8575,"type":"put","iv":0.228,"delta":-0.1818,"oi":6238},{"strike":665.0,"moneyness":0.864,"type":"put","iv":0.2265,"delta":-0.1876,"oi":1074},{"strike":670.0,"moneyness":0.8705,"type":"put","iv":0.225,"delta":-0.1934,"oi":410},{"strike":675.0,"moneyness":0.877,"type":"put","iv":0.2235,"delta":-0.1994,"oi":1369},{"strike":680.0,"moneyness":0.8835,"type":"put","iv":0.2221,"delta":-0.2056,"oi":925},{"strike":680.0,"moneyness":0.8835,"type":"call","iv":0.21,"delta":0.8032,"oi":313},{"strike":685.0,"moneyness":0.89,"type":"put","iv":0.2205,"delta":-0.2118,"oi":890},{"strike":685.0,"moneyness":0.89,"type":"call","iv":0.2082,"delta":0.797,"oi":249},{"strike":690.0,"moneyness":0.8965,"type":"put","iv":0.2191,"delta":-0.2182,"oi":368},{"strike":690.0,"moneyness":0.8965,"type":"call","iv":0.207,"delta":0.7903,"oi":463},{"strike":695.0,"moneyness":0.903,"type":"put","iv":0.2177,"delta":-0.2249,"oi":460},{"strike":695.0,"moneyness":0.903,"type":"call","iv":0.2056,"delta":0.7835,"oi":171},{"strike":700.0,"moneyness":0.9095,"type":"put","iv":0.2163,"delta":-0.2316,"oi":1635},{"strike":700.0,"moneyness":0.9095,"type":"call","iv":0.2041,"delta":0.7767,"oi":295},{"strike":705.0,"moneyness":0.916,"type":"put","iv":0.2149,"delta":-0.2385,"oi":568},{"strike":705.0,"moneyness":0.916,"type":"call","iv":0.2027,"delta":0.7696,"oi":293},{"strike":710.0,"moneyness":0.9225,"type":"put","iv":0.2135,"delta":-0.2456,"oi":364},{"strike":710.0,"moneyness":0.9225,"type":"call","iv":0.2012,"delta":0.7624,"oi":234},{"strike":715.0,"moneyness":0.929,"type":"put","iv":0.2122,"delta":-0.2528,"oi":404},{"strike":715.0,"moneyness":0.929,"type":"call","iv":0.1996,"delta":0.7552,"oi":334},{"strike":720.0,"moneyness":0.9355,"type":"put","iv":0.2109,"delta":-0.2602,"oi":1676},{"strike":720.0,"moneyness":0.9355,"type":"call","iv":0.1984,"delta":0.7475,"oi":120},{"strike":725.0,"moneyness":0.942,"type":"put","iv":0.2096,"delta":-0.2677,"oi":1632},{"strike":730.0,"moneyness":0.9485,"type":"put","iv":0.2084,"delta":-0.2754,"oi":569},{"strike":730.0,"moneyness":0.9485,"type":"call","iv":0.1955,"delta":0.7319,"oi":316},{"strike":735.0,"moneyness":0.955,"type":"put","iv":0.2072,"delta":-0.2832,"oi":172},{"strike":735.0,"moneyness":0.955,"type":"call","iv":0.1939,"delta":0.724,"oi":425},{"strike":740.0,"moneyness":0.9615,"type":"put","iv":0.206,"delta":-0.2912,"oi":197},{"strike":740.0,"moneyness":0.9615,"type":"call","iv":0.1937,"delta":0.715,"oi":129},{"strike":745.0,"moneyness":0.968,"type":"put","iv":0.2049,"delta":-0.2994,"oi":238},{"strike":745.0,"moneyness":0.968,"type":"call","iv":0.1919,"delta":0.7069,"oi":304},{"strike":750.0,"moneyness":0.9745,"type":"put","iv":0.2037,"delta":-0.3077,"oi":536},{"strike":750.0,"moneyness":0.9745,"type":"call","iv":0.1895,"delta":0.6988,"oi":490},{"strike":755.0,"moneyness":0.981,"type":"put","iv":0.2026,"delta":-0.3161,"oi":536},{"strike":755.0,"moneyness":0.981,"type":"call","iv":0.188,"delta":0.6901,"oi":279},{"strike":760.0,"moneyness":0.9875,"type":"put","iv":0.2016,"delta":-0.3247,"oi":449},{"strike":760.0,"moneyness":0.9875,"type":"call","iv":0.188,"delta":0.6805,"oi":488},{"strike":765.0,"moneyness":0.994,"type":"put","iv":0.2006,"delta":-0.3334,"oi":656},{"strike":765.0,"moneyness":0.994,"type":"call","iv":0.1851,"delta":0.672,"oi":674},{"strike":770.0,"moneyness":1.0005,"type":"put","iv":0.1997,"delta":-0.3422,"oi":977},{"strike":770.0,"moneyness":1.0005,"type":"call","iv":0.1852,"delta":0.6622,"oi":571},{"strike":775.0,"moneyness":1.007,"type":"put","iv":0.1988,"delta":-0.3512,"oi":622},{"strike":775.0,"moneyness":1.007,"type":"call","iv":0.1837,"delta":0.6528,"oi":131},{"strike":780.0,"moneyness":1.0135,"type":"put","iv":0.198,"delta":-0.3603,"oi":1653},{"strike":780.0,"moneyness":1.0135,"type":"call","iv":0.1822,"delta":0.6433,"oi":420},{"strike":785.0,"moneyness":1.02,"type":"put","iv":0.1972,"delta":-0.3695,"oi":195},{"strike":785.0,"moneyness":1.02,"type":"call","iv":0.1813,"delta":0.6334,"oi":242},{"strike":790.0,"moneyness":1.0265,"type":"put","iv":0.1966,"delta":-0.3787,"oi":419},{"strike":790.0,"moneyness":1.0265,"type":"call","iv":0.1797,"delta":0.6235,"oi":189},{"strike":795.0,"moneyness":1.033,"type":"call","iv":0.1783,"delta":0.6134,"oi":481},{"strike":800.0,"moneyness":1.0394,"type":"put","iv":0.1955,"delta":-0.3975,"oi":852},{"strike":800.0,"moneyness":1.0394,"type":"call","iv":0.1767,"delta":0.6032,"oi":2096},{"strike":805.0,"moneyness":1.0459,"type":"put","iv":0.1951,"delta":-0.407,"oi":123},{"strike":805.0,"moneyness":1.0459,"type":"call","iv":0.1754,"delta":0.5927,"oi":282},{"strike":810.0,"moneyness":1.0524,"type":"put","iv":0.1948,"delta":-0.4165,"oi":568},{"strike":810.0,"moneyness":1.0524,"type":"call","iv":0.1746,"delta":0.5822,"oi":539},{"strike":815.0,"moneyness":1.0589,"type":"put","iv":0.1946,"delta":-0.426,"oi":162},{"strike":815.0,"moneyness":1.0589,"type":"call","iv":0.1715,"delta":0.5713,"oi":515},{"strike":820.0,"moneyness":1.0654,"type":"call","iv":0.1722,"delta":0.5607,"oi":256},{"strike":820.0,"moneyness":1.0654,"type":"put","iv":0.1945,"delta":-0.4354,"oi":145},{"strike":825.0,"moneyness":1.0719,"type":"call","iv":0.1708,"delta":0.5497,"oi":1184},{"strike":830.0,"moneyness":1.0784,"type":"put","iv":0.1948,"delta":-0.4542,"oi":394},{"strike":835.0,"moneyness":1.0849,"type":"call","iv":0.1683,"delta":0.5273,"oi":3240},{"strike":840.0,"moneyness":1.0914,"type":"call","iv":0.167,"delta":0.5159,"oi":444},{"strike":840.0,"moneyness":1.0914,"type":"put","iv":0.1955,"delta":-0.4726,"oi":1794},{"strike":845.0,"moneyness":1.0979,"type":"call","iv":0.1657,"delta":0.5044,"oi":206},{"strike":850.0,"moneyness":1.1044,"type":"put","iv":0.1971,"delta":-0.4904,"oi":196},{"strike":850.0,"moneyness":1.1044,"type":"call","iv":0.1645,"delta":0.4929,"oi":6397},{"strike":855.0,"moneyness":1.1109,"type":"call","iv":0.1632,"delta":0.4812,"oi":118},{"strike":860.0,"moneyness":1.1174,"type":"call","iv":0.1621,"delta":0.4695,"oi":104},{"strike":870.0,"moneyness":1.1304,"type":"call","iv":0.1597,"delta":0.4458,"oi":2154},{"strike":875.0,"moneyness":1.1369,"type":"call","iv":0.1586,"delta":0.4339,"oi":1520},{"strike":880.0,"moneyness":1.1434,"type":"call","iv":0.1575,"delta":0.422,"oi":225},{"strike":890.0,"moneyness":1.1564,"type":"call","iv":0.1554,"delta":0.3983,"oi":304},{"strike":900.0,"moneyness":1.1694,"type":"call","iv":0.1534,"delta":0.3747,"oi":1116},{"strike":905.0,"moneyness":1.1759,"type":"call","iv":0.1524,"delta":0.3629,"oi":263},{"strike":910.0,"moneyness":1.1824,"type":"call","iv":0.1516,"delta":0.3513,"oi":224},{"strike":915.0,"moneyness":1.1889,"type":"call","iv":0.1506,"delta":0.3397,"oi":223},{"strike":920.0,"moneyness":1.1954,"type":"call","iv":0.1499,"delta":0.3285,"oi":307},{"strike":925.0,"moneyness":1.2019,"type":"call","iv":0.149,"delta":0.3171,"oi":296},{"strike":930.0,"moneyness":1.2084,"type":"call","iv":0.1483,"delta":0.3061,"oi":249},{"strike":935.0,"moneyness":1.2149,"type":"call","iv":0.1475,"delta":0.2952,"oi":329},{"strike":940.0,"moneyness":1.2214,"type":"call","iv":0.1469,"delta":0.2845,"oi":416},{"strike":945.0,"moneyness":1.2278,"type":"call","iv":0.1462,"delta":0.274,"oi":416},{"strike":950.0,"moneyness":1.2343,"type":"call","iv":0.1456,"delta":0.2638,"oi":827},{"strike":955.0,"moneyness":1.2408,"type":"call","iv":0.145,"delta":0.2537,"oi":504},{"strike":960.0,"moneyness":1.2473,"type":"call","iv":0.1444,"delta":0.2439,"oi":103},{"strike":965.0,"moneyness":1.2538,"type":"call","iv":0.1438,"delta":0.2342,"oi":440},{"strike":970.0,"moneyness":1.2603,"type":"call","iv":0.1434,"delta":0.2249,"oi":260},{"strike":980.0,"moneyness":1.2733,"type":"call","iv":0.1425,"delta":0.2071,"oi":209},{"strike":990.0,"moneyness":1.2863,"type":"call","iv":0.1417,"delta":0.1901,"oi":133},{"strike":995.0,"moneyness":1.2928,"type":"call","iv":0.1413,"delta":0.1821,"oi":388},{"strike":1000.0,"moneyness":1.2993,"type":"call","iv":0.1409,"delta":0.1742,"oi":2899},{"strike":1005.0,"moneyness":1.3058,"type":"call","iv":0.1406,"delta":0.1668,"oi":307},{"strike":1010.0,"moneyness":1.3123,"type":"call","iv":0.1404,"delta":0.1595,"oi":266},{"strike":1015.0,"moneyness":1.3188,"type":"call","iv":0.1401,"delta":0.1525,"oi":378},{"strike":1020.0,"moneyness":1.3253,"type":"call","iv":0.1398,"delta":0.1457,"oi":1127},{"strike":1025.0,"moneyness":1.3318,"type":"call","iv":0.1396,"delta":0.1392,"oi":113},{"strike":1030.0,"moneyness":1.3383,"type":"call","iv":0.1394,"delta":0.1329,"oi":145},{"strike":1035.0,"moneyness":1.3448,"type":"call","iv":0.1391,"delta":0.1269,"oi":132},{"strike":1040.0,"moneyness":1.3513,"type":"call","iv":0.139,"delta":0.1212,"oi":559},{"strike":1050.0,"moneyness":1.3643,"type":"call","iv":0.1387,"delta":0.1102,"oi":167},{"strike":1065.0,"moneyness":1.3838,"type":"call","iv":0.1383,"delta":0.0955,"oi":115},{"strike":1070.0,"moneyness":1.3903,"type":"call","iv":0.1383,"delta":0.0912,"oi":196},{"strike":1095.0,"moneyness":1.4227,"type":"call","iv":0.1383,"delta":0.0719,"oi":264},{"strike":1100.0,"moneyness":1.4292,"type":"call","iv":0.1383,"delta":0.0685,"oi":2986},{"strike":1105.0,"moneyness":1.4357,"type":"call","iv":0.1384,"delta":0.0654,"oi":254},{"strike":1110.0,"moneyness":1.4422,"type":"call","iv":0.1385,"delta":0.0624,"oi":249},{"strike":1115.0,"moneyness":1.4487,"type":"call","iv":0.1385,"delta":0.0595,"oi":254},{"strike":1125.0,"moneyness":1.4617,"type":"call","iv":0.1388,"delta":0.0542,"oi":524},{"strike":1130.0,"moneyness":1.4682,"type":"call","iv":0.1389,"delta":0.0518,"oi":343},{"strike":1135.0,"moneyness":1.4747,"type":"call","iv":0.1391,"delta":0.0495,"oi":273},{"strike":1145.0,"moneyness":1.4877,"type":"call","iv":0.1395,"delta":0.0453,"oi":351},{"strike":1150.0,"moneyness":1.4942,"type":"call","iv":0.1397,"delta":0.0433,"oi":682},{"strike":1170.0,"moneyness":1.5202,"type":"call","iv":0.1407,"delta":0.0364,"oi":105},{"strike":1180.0,"moneyness":1.5332,"type":"call","iv":0.1412,"delta":0.0334,"oi":1336},{"strike":1190.0,"moneyness":1.5462,"type":"call","iv":0.1419,"delta":0.0308,"oi":210},{"strike":1200.0,"moneyness":1.5592,"type":"call","iv":0.1425,"delta":0.0284,"oi":947},{"strike":1220.0,"moneyness":1.5852,"type":"call","iv":0.1439,"delta":0.0243,"oi":714},{"strike":1240.0,"moneyness":1.6111,"type":"call","iv":0.1455,"delta":0.0209,"oi":1307},{"strike":1250.0,"moneyness":1.6241,"type":"call","iv":0.1463,"delta":0.0195,"oi":277},{"strike":1260.0,"moneyness":1.6371,"type":"call","iv":0.1472,"delta":0.0182,"oi":1010},{"strike":1270.0,"moneyness":1.6501,"type":"call","iv":0.1482,"delta":0.0171,"oi":195},{"strike":1280.0,"moneyness":1.6631,"type":"call","iv":0.1491,"delta":0.016,"oi":302},{"strike":1290.0,"moneyness":1.6761,"type":"call","iv":0.15,"delta":0.015,"oi":273},{"strike":1300.0,"moneyness":1.6891,"type":"call","iv":0.151,"delta":0.0141,"oi":903},{"strike":1340.0,"moneyness":1.7411,"type":"call","iv":0.155,"delta":0.0113,"oi":367},{"strike":1350.0,"moneyness":1.7541,"type":"call","iv":0.156,"delta":0.0107,"oi":218},{"strike":1360.0,"moneyness":1.7671,"type":"call","iv":0.157,"delta":0.0101,"oi":1969},{"strike":1400.0,"moneyness":1.819,"type":"call","iv":0.1611,"delta":0.0083,"oi":182},{"strike":1440.0,"moneyness":1.871,"type":"call","iv":0.1651,"delta":0.0069,"oi":847},{"strike":1470.0,"moneyness":1.91,"type":"call","iv":0.1679,"delta":0.006,"oi":472},{"strike":1480.0,"moneyness":1.923,"type":"call","iv":0.1693,"delta":0.0059,"oi":696}]}],"greeks_heatmap":{"data":[{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-0.9909,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":347},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.9885,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":95},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.986,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":340},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.9834,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":5124},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.9807,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":10798},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.978,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":277},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.9752,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1485},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.9724,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1371},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.9695,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1206},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9634,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":203},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.9602,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":30322},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.957,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":6352},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.9536,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":3881},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.9501,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2152},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.9466,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":910},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.9429,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2241},{"strike":625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.939,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":662},{"strike":630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.9351,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1336},{"strike":635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.931,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1722},{"strike":640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.9268,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":420},{"strike":645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.9223,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":674},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9945,"put_delta":-0.0005,"call_gamma":0.000303,"put_gamma":4.3e-05,"call_theta":-11.1944,"put_theta":-0.9178,"call_vega":0.0012,"put_vega":0.0001,"call_oi":106,"put_oi":2541},{"strike":655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.913,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":313},{"strike":660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.908,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1275},{"strike":665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.9028,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1071},{"strike":670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.8973,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":7878},{"strike":675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.8915,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5027},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.8855,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":5456},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9968,"put_delta":-0.0007,"call_gamma":0.000289,"put_gamma":8.1e-05,"call_theta":-4.4223,"put_theta":-0.8791,"call_vega":0.0007,"put_vega":0.0002,"call_oi":66,"put_oi":611},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.989,"put_delta":-0.0007,"call_gamma":0.000781,"put_gamma":9.1e-05,"call_theta":-14.8122,"put_theta":-0.8723,"call_vega":0.0022,"put_vega":0.0002,"call_oi":99,"put_oi":1799},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000103,"call_theta":0,"put_theta":-0.8651,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":4333},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9898,"put_delta":-0.0008,"call_gamma":0.000856,"put_gamma":0.000116,"call_theta":-11.9271,"put_theta":-0.8574,"call_vega":0.0021,"put_vega":0.0002,"call_oi":653,"put_oi":11251},{"strike":705.0,"dte":0,"expiration":"10/02/2026","call_delta":0.995,"put_delta":-0.0008,"call_gamma":0.000547,"put_gamma":0.000133,"call_theta":-5.2934,"put_theta":-0.8491,"call_vega":0.0011,"put_vega":0.0002,"call_oi":172,"put_oi":3209},{"strike":710.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9853,"put_delta":-0.0009,"call_gamma":0.001297,"put_gamma":0.000154,"call_theta":-14.7873,"put_theta":-0.8402,"call_vega":0.0029,"put_vega":0.0002,"call_oi":301,"put_oi":8562},{"strike":715.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9846,"put_delta":-0.001,"call_gamma":0.001466,"put_gamma":0.00018,"call_theta":-14.1499,"put_theta":-0.8305,"call_vega":0.003,"put_vega":0.0003,"call_oi":240,"put_oi":4254},{"strike":720.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9889,"put_delta":-0.0011,"call_gamma":0.001294,"put_gamma":0.000213,"call_theta":-9.131,"put_theta":-0.82,"call_vega":0.0023,"put_vega":0.0003,"call_oi":168,"put_oi":7705},{"strike":721.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9925,"put_delta":-0.0011,"call_gamma":0.001,"put_gamma":0.000221,"call_theta":-6.0009,"put_theta":-0.8177,"call_vega":0.0016,"put_vega":0.0003,"call_oi":194,"put_oi":6767},{"strike":722.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.0011,"call_gamma":0.001035,"put_gamma":0.000229,"call_theta":-5.9788,"put_theta":-0.8154,"call_vega":0.0016,"put_vega":0.0003,"call_oi":383,"put_oi":4082},{"strike":723.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9883,"put_delta":-0.0011,"call_gamma":0.001431,"put_gamma":0.000238,"call_theta":-9.0237,"put_theta":-0.8131,"call_vega":0.0024,"put_vega":0.0003,"call_oi":266,"put_oi":3141},{"strike":724.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9757,"put_delta":-0.0011,"call_gamma":0.002371,"put_gamma":0.000247,"call_theta":-18.8531,"put_theta":-0.8107,"call_vega":0.0044,"put_vega":0.0003,"call_oi":382,"put_oi":3120},{"strike":725.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9848,"put_delta":-0.0012,"call_gamma":0.001795,"put_gamma":0.000257,"call_theta":-11.3352,"put_theta":-0.8083,"call_vega":0.003,"put_vega":0.0003,"call_oi":248,"put_oi":4386},{"strike":726.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9924,"put_delta":-0.0012,"call_gamma":0.001127,"put_gamma":0.000267,"call_theta":-5.4231,"put_theta":-0.8058,"call_vega":0.0016,"put_vega":0.0003,"call_oi":223,"put_oi":843},{"strike":727.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9807,"put_delta":-0.0012,"call_gamma":0.002199,"put_gamma":0.000278,"call_theta":-13.8125,"put_theta":-0.8033,"call_vega":0.0036,"put_vega":0.0003,"call_oi":72,"put_oi":2361},{"strike":728.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9928,"put_delta":-0.0012,"call_gamma":0.001139,"put_gamma":0.00029,"call_theta":-4.9087,"put_theta":-0.8007,"call_vega":0.0015,"put_vega":0.0003,"call_oi":474,"put_oi":1082},{"strike":729.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9805,"put_delta":-0.0013,"call_gamma":0.00233,"put_gamma":0.000303,"call_theta":-13.3201,"put_theta":-0.798,"call_vega":0.0037,"put_vega":0.0003,"call_oi":250,"put_oi":8482},{"strike":730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.994,"put_delta":-0.0013,"call_gamma":0.001051,"put_gamma":0.000316,"call_theta":-3.902,"put_theta":-0.7953,"call_vega":0.0013,"put_vega":0.0003,"call_oi":5373,"put_oi":79454},{"strike":731.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.0013,"call_gamma":0.001287,"put_gamma":0.00033,"call_theta":-4.8445,"put_theta":-0.7925,"call_vega":0.0016,"put_vega":0.0003,"call_oi":124,"put_oi":12479},{"strike":732.0,"dte":0,"expiration":"10/02/2026","call_delta":0.99,"put_delta":-0.0014,"call_gamma":0.001599,"put_gamma":0.000346,"call_theta":-6.1702,"put_theta":-0.7896,"call_vega":0.0021,"put_vega":0.0003,"call_oi":149,"put_oi":3309},{"strike":733.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9783,"put_delta":-0.0014,"call_gamma":0.002775,"put_gamma":0.000362,"call_theta":-13.3796,"put_theta":-0.7867,"call_vega":0.004,"put_vega":0.0004,"call_oi":128,"put_oi":7674},{"strike":734.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9855,"put_delta":-0.0014,"call_gamma":0.002193,"put_gamma":0.00038,"call_theta":-8.5658,"put_theta":-0.7836,"call_vega":0.0028,"put_vega":0.0004,"call_oi":210,"put_oi":6873},{"strike":735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9893,"put_delta":-0.0015,"call_gamma":0.001827,"put_gamma":0.000399,"call_theta":-6.0758,"put_theta":-0.7805,"call_vega":0.0022,"put_vega":0.0004,"call_oi":169,"put_oi":11622},{"strike":736.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9906,"put_delta":-0.0015,"call_gamma":0.001719,"put_gamma":0.00042,"call_theta":-5.1752,"put_theta":-0.7773,"call_vega":0.0019,"put_vega":0.0004,"call_oi":89,"put_oi":7531},{"strike":737.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9896,"put_delta":-0.0015,"call_gamma":0.001909,"put_gamma":0.000443,"call_theta":-5.5822,"put_theta":-0.7741,"call_vega":0.0021,"put_vega":0.0004,"call_oi":83,"put_oi":3574},{"strike":738.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9885,"put_delta":-0.0016,"call_gamma":0.00211,"put_gamma":0.000467,"call_theta":-5.9737,"put_theta":-0.7707,"call_vega":0.0023,"put_vega":0.0004,"call_oi":193,"put_oi":2151},{"strike":739.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9745,"put_delta":-0.0016,"call_gamma":0.00369,"put_gamma":0.000494,"call_theta":-13.2034,"put_theta":-0.7672,"call_vega":0.0046,"put_vega":0.0004,"call_oi":139,"put_oi":3333},{"strike":740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9847,"put_delta":-0.0017,"call_gamma":0.002744,"put_gamma":0.000523,"call_theta":-7.4959,"put_theta":-0.7636,"call_vega":0.003,"put_vega":0.0004,"call_oi":255,"put_oi":9965},{"strike":741.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000554,"call_theta":0,"put_theta":-0.7598,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":4540},{"strike":742.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9863,"put_delta":-0.0018,"call_gamma":0.002732,"put_gamma":0.000589,"call_theta":-6.2251,"put_theta":-0.756,"call_vega":0.0027,"put_vega":0.0004,"call_oi":164,"put_oi":6907},{"strike":743.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9896,"put_delta":-0.0018,"call_gamma":0.002343,"put_gamma":0.000628,"call_theta":-4.5298,"put_theta":-0.752,"call_vega":0.0021,"put_vega":0.0005,"call_oi":251,"put_oi":6447},{"strike":744.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9846,"put_delta":-0.0019,"call_gamma":0.003198,"put_gamma":0.00067,"call_theta":-6.5234,"put_theta":-0.7479,"call_vega":0.003,"put_vega":0.0005,"call_oi":433,"put_oi":5595},{"strike":745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.985,"put_delta":-0.002,"call_gamma":0.003267,"put_gamma":0.000717,"call_theta":-6.0869,"put_theta":-0.7436,"call_vega":0.0029,"put_vega":0.0005,"call_oi":1192,"put_oi":68380},{"strike":746.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9548,"put_delta":-0.002,"call_gamma":0.00667,"put_gamma":0.000769,"call_theta":-18.6602,"put_theta":-0.7391,"call_vega":0.0073,"put_vega":0.0005,"call_oi":693,"put_oi":6596},{"strike":747.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9534,"put_delta":-0.0021,"call_gamma":0.007083,"put_gamma":0.000828,"call_theta":-18.4636,"put_theta":-0.7344,"call_vega":0.0075,"put_vega":0.0005,"call_oi":1026,"put_oi":15897},{"strike":748.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9525,"put_delta":-0.0022,"call_gamma":0.007489,"put_gamma":0.000894,"call_theta":-18.0023,"put_theta":-0.7296,"call_vega":0.0076,"put_vega":0.0005,"call_oi":305,"put_oi":6253},{"strike":749.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9503,"put_delta":-0.0023,"call_gamma":0.008046,"put_gamma":0.000968,"call_theta":-18.0459,"put_theta":-0.7245,"call_vega":0.0079,"put_vega":0.0006,"call_oi":448,"put_oi":6917},{"strike":750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9485,"put_delta":-0.0024,"call_gamma":0.00861,"put_gamma":0.001053,"call_theta":-17.8233,"put_theta":-0.7191,"call_vega":0.0081,"put_vega":0.0006,"call_oi":2277,"put_oi":21394},{"strike":751.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9473,"put_delta":-0.0025,"call_gamma":0.009186,"put_gamma":0.00115,"call_theta":-17.3449,"put_theta":-0.7135,"call_vega":0.0083,"put_vega":0.0006,"call_oi":332,"put_oi":5001},{"strike":752.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9445,"put_delta":-0.0026,"call_gamma":0.009957,"put_gamma":0.001262,"call_theta":-17.3463,"put_theta":-0.7076,"call_vega":0.0086,"put_vega":0.0006,"call_oi":228,"put_oi":7059},{"strike":753.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9422,"put_delta":-0.0027,"call_gamma":0.010767,"put_gamma":0.001391,"call_theta":-17.0896,"put_theta":-0.7014,"call_vega":0.0089,"put_vega":0.0006,"call_oi":726,"put_oi":9538},{"strike":754.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9405,"put_delta":-0.0029,"call_gamma":0.011624,"put_gamma":0.001543,"call_theta":-16.5862,"put_theta":-0.6948,"call_vega":0.0091,"put_vega":0.0007,"call_oi":823,"put_oi":7936},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.937,"put_delta":-0.0031,"call_gamma":0.012755,"put_gamma":0.001723,"call_theta":-16.5326,"put_theta":-0.6878,"call_vega":0.0095,"put_vega":0.0007,"call_oi":3164,"put_oi":21958},{"strike":756.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9339,"put_delta":-0.0032,"call_gamma":0.013991,"put_gamma":0.001938,"call_theta":-16.2287,"put_theta":-0.6803,"call_vega":0.0099,"put_vega":0.0008,"call_oi":585,"put_oi":6505},{"strike":757.0,"dte":0,"expiration":"10/02/2026","call_delta":0.928,"put_delta":-0.0035,"call_gamma":0.015665,"put_gamma":0.002199,"call_theta":-16.5506,"put_theta":-0.6722,"call_vega":0.0106,"put_vega":0.0008,"call_oi":1073,"put_oi":8780},{"strike":758.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9275,"put_delta":-0.0037,"call_gamma":0.017072,"put_gamma":0.00252,"call_theta":-15.3455,"put_theta":-0.6635,"call_vega":0.0106,"put_vega":0.0009,"call_oi":1274,"put_oi":8553},{"strike":759.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9159,"put_delta":-0.004,"call_gamma":0.019777,"put_gamma":0.002922,"call_theta":-16.5939,"put_theta":-0.6541,"call_vega":0.0119,"put_vega":0.0009,"call_oi":1773,"put_oi":9055},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9142,"put_delta":-0.0043,"call_gamma":0.022001,"put_gamma":0.003435,"call_theta":-15.3706,"put_theta":-0.6437,"call_vega":0.0121,"put_vega":0.001,"call_oi":4043,"put_oi":18088},{"strike":761.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9111,"put_delta":-0.0047,"call_gamma":0.024865,"put_gamma":0.004108,"call_theta":-14.336,"put_theta":-0.6323,"call_vega":0.0124,"put_vega":0.0011,"call_oi":4346,"put_oi":11273},{"strike":762.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9063,"put_delta":-0.0052,"call_gamma":0.028633,"put_gamma":0.005018,"call_theta":-13.4767,"put_theta":-0.6195,"call_vega":0.0129,"put_vega":0.0012,"call_oi":4772,"put_oi":7876},{"strike":763.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8843,"put_delta":-0.0059,"call_gamma":0.034859,"put_gamma":0.006296,"call_theta":-15.0098,"put_theta":-0.605,"call_vega":0.015,"put_vega":0.0013,"call_oi":4973,"put_oi":7173},{"strike":764.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8728,"put_delta":-0.0067,"call_gamma":0.041808,"put_gamma":0.008183,"call_theta":-14.2996,"put_theta":-0.5882,"call_vega":0.016,"put_vega":0.0014,"call_oi":6440,"put_oi":8275},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8569,"put_delta":-0.0078,"call_gamma":0.051593,"put_gamma":0.011168,"call_theta":-13.6268,"put_theta":-0.5683,"call_vega":0.0174,"put_vega":0.0017,"call_oi":11041,"put_oi":11850},{"strike":766.0,"dte":0,"expiration":"10/02/2026","call_delta":0.837,"put_delta":-0.0095,"call_gamma":0.066075,"put_gamma":0.016379,"call_theta":-12.6441,"put_theta":-0.5438,"call_vega":0.019,"put_vega":0.002,"call_oi":8940,"put_oi":4897},{"strike":767.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8085,"put_delta":-0.0281,"call_gamma":0.08964,"put_gamma":0.046489,"call_theta":-11.4312,"put_theta":-1.224,"call_vega":0.021,"put_vega":0.005,"call_oi":8148,"put_oi":5049},{"strike":768.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7627,"put_delta":-0.0397,"call_gamma":0.133994,"put_gamma":0.091244,"call_theta":-9.8283,"put_theta":-1.0958,"call_vega":0.0238,"put_vega":0.0066,"call_oi":9985,"put_oi":3948},{"strike":769.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6633,"put_delta":-0.1031,"call_gamma":0.238557,"put_gamma":0.352333,"call_theta":-7.7103,"put_theta":-1.2419,"call_vega":0.0281,"put_vega":0.0138,"call_oi":5858,"put_oi":3044},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.335,"put_delta":-0.9601,"call_gamma":0.435962,"put_gamma":0.422253,"call_theta":-4.2001,"put_theta":-0.1535,"call_vega":0.028,"put_vega":0.0066,"call_oi":18665,"put_oi":4172},{"strike":771.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0455,"put_delta":-0.9852,"call_gamma":0.119243,"put_gamma":0.060217,"call_theta":-1.0538,"put_theta":-0.2321,"call_vega":0.0074,"put_vega":0.0029,"call_oi":8792,"put_oi":1555},{"strike":772.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0134,"put_delta":-0.9903,"call_gamma":0.032417,"put_gamma":0.025726,"call_theta":-0.5029,"put_theta":-0.2674,"call_vega":0.0027,"put_vega":0.002,"call_oi":18822,"put_oi":3107},{"strike":773.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":-0.9927,"call_gamma":0.018785,"put_gamma":0.014762,"call_theta":-0.5374,"put_theta":-0.2909,"call_vega":0.0021,"put_vega":0.0016,"call_oi":10274,"put_oi":825},{"strike":774.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":-0.9941,"call_gamma":0.012496,"put_gamma":0.009757,"call_theta":-0.5633,"put_theta":-0.3086,"call_vega":0.0017,"put_vega":0.0013,"call_oi":9498,"put_oi":500},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":-0.995,"call_gamma":0.009019,"put_gamma":0.00701,"call_theta":-0.5841,"put_theta":-0.3228,"call_vega":0.0015,"put_vega":0.0011,"call_oi":23425,"put_oi":100},{"strike":776.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":-0.9956,"call_gamma":0.006872,"put_gamma":0.005323,"call_theta":-0.6015,"put_theta":-0.3349,"call_vega":0.0013,"put_vega":0.001,"call_oi":4355,"put_oi":150},{"strike":777.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.005442,"put_gamma":0,"call_theta":-0.6165,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":4823,"put_oi":0},{"strike":778.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":-0.9965,"call_gamma":0.004436,"put_gamma":0.00342,"call_theta":-0.6297,"put_theta":-0.3544,"call_vega":0.0011,"put_vega":0.0008,"call_oi":4787,"put_oi":58},{"strike":779.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003698,"put_gamma":0,"call_theta":-0.6414,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":3958,"put_oi":0},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0041,"put_delta":-0.9971,"call_gamma":0.003139,"put_gamma":0.002413,"call_theta":-0.6519,"put_theta":-0.3702,"call_vega":0.0009,"put_vega":0.0007,"call_oi":15502,"put_oi":100},{"strike":781.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002704,"put_gamma":0,"call_theta":-0.6616,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":5396,"put_oi":0},{"strike":782.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002359,"put_gamma":0,"call_theta":-0.6704,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":3086,"put_oi":0},{"strike":783.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002079,"put_gamma":0,"call_theta":-0.6786,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":3866,"put_oi":0},{"strike":784.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.001848,"put_gamma":0,"call_theta":-0.6862,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":2930,"put_oi":0},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001656,"put_gamma":0,"call_theta":-0.6934,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":61555,"put_oi":0},{"strike":786.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001494,"put_gamma":0,"call_theta":-0.7001,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":4339,"put_oi":0},{"strike":787.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001357,"put_gamma":0,"call_theta":-0.7064,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1970,"put_oi":0},{"strike":788.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001238,"put_gamma":0,"call_theta":-0.7123,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":3381,"put_oi":0},{"strike":789.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001135,"put_gamma":0,"call_theta":-0.718,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2235,"put_oi":0},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001045,"put_gamma":0,"call_theta":-0.7234,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":8318,"put_oi":0},{"strike":791.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000966,"put_gamma":0,"call_theta":-0.7285,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2522,"put_oi":0},{"strike":792.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000897,"put_gamma":0,"call_theta":-0.7334,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1702,"put_oi":0},{"strike":793.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000835,"put_gamma":0,"call_theta":-0.7381,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1205,"put_oi":0},{"strike":794.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000779,"put_gamma":0,"call_theta":-0.7427,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1377,"put_oi":0},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000729,"put_gamma":0,"call_theta":-0.747,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":6284,"put_oi":0},{"strike":796.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000685,"put_gamma":0,"call_theta":-0.7512,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1272,"put_oi":0},{"strike":797.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000644,"put_gamma":0,"call_theta":-0.7552,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":2351,"put_oi":0},{"strike":798.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000607,"put_gamma":0,"call_theta":-0.7591,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1424,"put_oi":0},{"strike":799.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000574,"put_gamma":0,"call_theta":-0.7628,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":5098,"put_oi":0},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000543,"put_gamma":0,"call_theta":-0.7665,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":7214,"put_oi":0},{"strike":801.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000515,"put_gamma":0,"call_theta":-0.77,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4881,"put_oi":0},{"strike":802.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000489,"put_gamma":0,"call_theta":-0.7734,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":803.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000465,"put_gamma":0,"call_theta":-0.7767,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":804.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000443,"put_gamma":0,"call_theta":-0.7799,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000423,"put_gamma":0,"call_theta":-0.783,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1631,"put_oi":0},{"strike":806.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000404,"put_gamma":0,"call_theta":-0.7861,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1649,"put_oi":0},{"strike":807.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000386,"put_gamma":0,"call_theta":-0.789,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":6717,"put_oi":0},{"strike":808.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-0.7919,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1853,"put_oi":0},{"strike":809.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000354,"put_gamma":0,"call_theta":-0.7947,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":7151,"put_oi":0},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.00034,"put_gamma":0,"call_theta":-0.7975,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6141,"put_oi":0},{"strike":811.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000327,"put_gamma":0,"call_theta":-0.8001,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1611,"put_oi":0},{"strike":812.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000314,"put_gamma":0,"call_theta":-0.8027,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1019,"put_oi":0},{"strike":813.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000302,"put_gamma":0,"call_theta":-0.8053,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1233,"put_oi":0},{"strike":814.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000291,"put_gamma":0,"call_theta":-0.8078,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1149,"put_oi":0},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000281,"put_gamma":0,"call_theta":-0.8102,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1846,"put_oi":0},{"strike":816.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000271,"put_gamma":0,"call_theta":-0.8126,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1370,"put_oi":0},{"strike":817.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000262,"put_gamma":0,"call_theta":-0.815,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6068,"put_oi":0},{"strike":818.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000253,"put_gamma":0,"call_theta":-0.8173,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6365,"put_oi":0},{"strike":819.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000245,"put_gamma":0,"call_theta":-0.8195,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000237,"put_gamma":0,"call_theta":-0.8217,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":509,"put_oi":0},{"strike":821.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000229,"put_gamma":0,"call_theta":-0.8239,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":822.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000222,"put_gamma":0,"call_theta":-0.826,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":823.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000215,"put_gamma":0,"call_theta":-0.8281,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":921,"put_oi":0},{"strike":824.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000209,"put_gamma":0,"call_theta":-0.8302,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1678,"put_oi":0},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.8322,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2616,"put_oi":0},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-0.8417,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":894,"put_oi":0},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.8505,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1724,"put_oi":0},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000137,"put_gamma":0,"call_theta":-0.8587,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1224,"put_oi":0},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.8663,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.00011,"put_gamma":0,"call_theta":-0.8734,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1130,"put_oi":0},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-0.8802,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.1e-05,"put_gamma":0,"call_theta":-0.8865,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.8925,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.7e-05,"put_gamma":0,"call_theta":-0.8982,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.5e-05,"put_gamma":0,"call_theta":-0.9358,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.9398,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.1e-05,"put_gamma":0,"call_theta":-0.9436,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":659,"put_oi":0},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":3.9e-05,"put_gamma":0,"call_theta":-0.9473,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":550.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":181},{"strike":555.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":110},{"strike":565.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":511},{"strike":570.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":361},{"strike":575.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":113},{"strike":580.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":166},{"strike":585.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":138},{"strike":595.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":225},{"strike":600.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":251},{"strike":610.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":102},{"strike":615.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":221},{"strike":625.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":200},{"strike":640.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":642},{"strike":645.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":241},{"strike":650.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":480},{"strike":655.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":257},{"strike":660.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":246},{"strike":670.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":9667},{"strike":675.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":5424},{"strike":680.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":2871},{"strike":685.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":52},{"strike":690.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":109},{"strike":695.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000102,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":328},{"strike":700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":403},{"strike":705.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":134},{"strike":710.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1136},{"strike":715.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000179,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0019,"call_oi":51,"put_oi":408},{"strike":720.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000445,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0047,"call_oi":53,"put_oi":358},{"strike":725.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9969,"put_delta":-0.0029,"call_gamma":0.00056,"put_gamma":0.000534,"call_theta":-0.1244,"put_theta":-0.0375,"call_vega":0.0054,"put_vega":0.0051,"call_oi":93,"put_oi":121},{"strike":726.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9889,"put_delta":-0.003,"call_gamma":0.00147,"put_gamma":0.000555,"call_theta":-0.228,"put_theta":-0.0374,"call_vega":0.0166,"put_vega":0.0052,"call_oi":60,"put_oi":169},{"strike":727.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000577,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":75},{"strike":728.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000601,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0054,"call_oi":60,"put_oi":243},{"strike":729.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000626,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0055,"call_oi":53,"put_oi":217},{"strike":730.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000653,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0056,"call_oi":89,"put_oi":356},{"strike":731.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000682,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":440},{"strike":732.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000712,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.0058,"call_oi":127,"put_oi":550},{"strike":733.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000745,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.006,"call_oi":89,"put_oi":270},{"strike":734.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000781,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":665},{"strike":735.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000819,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.0062,"call_oi":84,"put_oi":2756},{"strike":736.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.00086,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0064,"call_oi":84,"put_oi":1491},{"strike":737.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000904,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0065,"call_oi":85,"put_oi":579},{"strike":738.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000953,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0067,"call_oi":60,"put_oi":884},{"strike":739.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.001005,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0068,"call_oi":58,"put_oi":914},{"strike":740.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.001062,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.007,"call_oi":92,"put_oi":1874},{"strike":741.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9952,"put_delta":-0.0043,"call_gamma":0.001234,"put_gamma":0.001124,"call_theta":-0.1258,"put_theta":-0.0349,"call_vega":0.008,"put_vega":0.0072,"call_oi":63,"put_oi":772},{"strike":742.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.001192,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0074,"call_oi":306,"put_oi":833},{"strike":743.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9916,"put_delta":-0.0045,"call_gamma":0.001992,"put_gamma":0.001266,"call_theta":-0.151,"put_theta":-0.0344,"call_vega":0.013,"put_vega":0.0076,"call_oi":87,"put_oi":988},{"strike":744.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.001836,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.0112,"call_oi":267,"put_oi":1637},{"strike":745.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001957,"call_theta":0,"put_theta":-0.0519,"call_vega":0,"put_vega":0.0116,"call_oi":299,"put_oi":1779},{"strike":746.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.002092,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0119,"call_oi":387,"put_oi":904},{"strike":747.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.002242,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0123,"call_oi":130,"put_oi":1172},{"strike":748.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.002409,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0127,"call_oi":141,"put_oi":2060},{"strike":749.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.002598,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0131,"call_oi":172,"put_oi":1800},{"strike":750.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.002811,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0136,"call_oi":1420,"put_oi":8208},{"strike":751.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.003052,"call_theta":0,"put_theta":-0.0492,"call_vega":0,"put_vega":0.0141,"call_oi":404,"put_oi":1568},{"strike":752.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.004008,"call_theta":0,"put_theta":-0.0639,"call_vega":0,"put_vega":0.0184,"call_oi":1077,"put_oi":2473},{"strike":753.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.004386,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0191,"call_oi":733,"put_oi":1988},{"strike":754.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.005496,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.0236,"call_oi":1119,"put_oi":968},{"strike":755.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.006071,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0246,"call_oi":489,"put_oi":6686},{"strike":756.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.007445,"call_theta":0,"put_theta":-0.0867,"call_vega":0,"put_vega":0.0293,"call_oi":460,"put_oi":1176},{"strike":757.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.00959,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.0372,"call_oi":525,"put_oi":1240},{"strike":758.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9797,"put_delta":-0.0359,"call_gamma":0.008403,"put_gamma":0.011907,"call_theta":-0.1577,"put_theta":-0.1277,"call_vega":0.0279,"put_vega":0.045,"call_oi":581,"put_oi":1268},{"strike":759.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.01451,"call_theta":0,"put_theta":-0.1443,"call_vega":0,"put_vega":0.0529,"call_oi":968,"put_oi":1499},{"strike":760.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9881,"put_delta":-0.0575,"call_gamma":0.007085,"put_gamma":0.018332,"call_theta":-0.1213,"put_theta":-0.1759,"call_vega":0.0177,"put_vega":0.0656,"call_oi":2210,"put_oi":4443},{"strike":761.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9651,"put_delta":-0.0743,"call_gamma":0.015732,"put_gamma":0.022825,"call_theta":-0.1799,"put_theta":-0.2095,"call_vega":0.0439,"put_vega":0.08,"call_oi":1498,"put_oi":1540},{"strike":762.0,"dte":3,"expiration":"10/05/2026","call_delta":0.89,"put_delta":-0.0942,"call_gamma":0.029251,"put_gamma":0.028037,"call_theta":-0.3809,"put_theta":-0.2432,"call_vega":0.1071,"put_vega":0.0957,"call_oi":1306,"put_oi":1586},{"strike":763.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8455,"put_delta":-0.1197,"call_gamma":0.035171,"put_gamma":0.034197,"call_theta":-0.4769,"put_theta":-0.2808,"call_vega":0.1355,"put_vega":0.1138,"call_oi":1606,"put_oi":2044},{"strike":764.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8167,"put_delta":-0.1508,"call_gamma":0.040838,"put_gamma":0.041241,"call_theta":-0.5037,"put_theta":-0.3182,"call_vega":0.1512,"put_vega":0.1333,"call_oi":1447,"put_oi":2478},{"strike":765.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7813,"put_delta":-0.1908,"call_gamma":0.047163,"put_gamma":0.049049,"call_theta":-0.531,"put_theta":-0.3601,"call_vega":0.1681,"put_vega":0.155,"call_oi":2050,"put_oi":2714},{"strike":766.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7382,"put_delta":-0.2377,"call_gamma":0.053898,"put_gamma":0.057375,"call_theta":-0.5572,"put_theta":-0.3953,"call_vega":0.1855,"put_vega":0.1762,"call_oi":1841,"put_oi":1919},{"strike":767.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6875,"put_delta":-0.293,"call_gamma":0.060811,"put_gamma":0.065935,"call_theta":-0.5764,"put_theta":-0.4221,"call_vega":0.2017,"put_vega":0.1959,"call_oi":2043,"put_oi":1195},{"strike":768.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6276,"put_delta":-0.3589,"call_gamma":0.066863,"put_gamma":0.073506,"call_theta":-0.5911,"put_theta":-0.4427,"call_vega":0.2156,"put_vega":0.2129,"call_oi":1767,"put_oi":1461},{"strike":769.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5609,"put_delta":-0.4328,"call_gamma":0.072081,"put_gamma":0.0797,"call_theta":-0.5891,"put_theta":-0.4462,"call_vega":0.2246,"put_vega":0.224,"call_oi":1938,"put_oi":1739},{"strike":770.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4878,"put_delta":-0.5138,"call_gamma":0.075255,"put_gamma":0.083144,"call_theta":-0.5717,"put_theta":-0.4317,"call_vega":0.2272,"put_vega":0.2271,"call_oi":3563,"put_oi":1578},{"strike":771.0,"dte":3,"expiration":"10/05/2026","call_delta":0.411,"put_delta":-0.5993,"call_gamma":0.075324,"put_gamma":0.083408,"call_theta":-0.5388,"put_theta":-0.3938,"call_vega":0.2216,"put_vega":0.2202,"call_oi":2095,"put_oi":664},{"strike":772.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3346,"put_delta":-0.6863,"call_gamma":0.071995,"put_gamma":0.079517,"call_theta":-0.4904,"put_theta":-0.3335,"call_vega":0.2075,"put_vega":0.202,"call_oi":1312,"put_oi":274},{"strike":773.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2608,"put_delta":-0.7684,"call_gamma":0.06593,"put_gamma":0.070731,"call_theta":-0.4236,"put_theta":-0.2592,"call_vega":0.1851,"put_vega":0.1737,"call_oi":1644,"put_oi":440},{"strike":774.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1958,"put_delta":-0.8476,"call_gamma":0.057017,"put_gamma":0.058157,"call_theta":-0.3524,"put_theta":-0.1622,"call_vega":0.1575,"put_vega":0.1342,"call_oi":1789,"put_oi":245},{"strike":775.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1414,"put_delta":-0.9031,"call_gamma":0.046758,"put_gamma":0.04326,"call_theta":-0.281,"put_theta":-0.0885,"call_vega":0.1276,"put_vega":0.0977,"call_oi":3588,"put_oi":477},{"strike":776.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0969,"put_delta":-0.8685,"call_gamma":0.036298,"put_gamma":0.038902,"call_theta":-0.2114,"put_theta":-0.2135,"call_vega":0.0977,"put_vega":0.1215,"call_oi":2456,"put_oi":77},{"strike":777.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0655,"put_delta":-0.8958,"call_gamma":0.027017,"put_gamma":0.031928,"call_theta":-0.1565,"put_theta":-0.1749,"call_vega":0.0727,"put_vega":0.103,"call_oi":2820,"put_oi":119},{"strike":778.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0438,"put_delta":0,"call_gamma":0.019506,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0528,"put_vega":0,"call_oi":1194,"put_oi":0},{"strike":779.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.013923,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":1889,"put_oi":0},{"strike":780.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0196,"put_delta":-0.9225,"call_gamma":0.009712,"put_gamma":0.020478,"call_theta":-0.0599,"put_theta":-0.1733,"call_vega":0.0271,"put_vega":0.0827,"call_oi":3977,"put_oi":54},{"strike":781.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.007109,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":2108,"put_oi":0},{"strike":782.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.004703,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":783.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.004159,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":784.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.003709,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":1487,"put_oi":0},{"strike":785.0,"dte":3,"expiration":"10/05/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001688,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":879,"put_oi":0},{"strike":786.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.003016,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":1468,"put_oi":0},{"strike":787.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.00138,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":788.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001258,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":789.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001153,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":537,"put_oi":0},{"strike":790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001061,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":1159,"put_oi":0},{"strike":791.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.00098,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1439,"put_oi":0},{"strike":792.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000909,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1325,"put_oi":0},{"strike":793.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000845,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":9442,"put_oi":0},{"strike":794.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000789,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":2304,"put_oi":0},{"strike":795.0,"dte":3,"expiration":"10/05/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000738,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":2844,"put_oi":0},{"strike":796.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000692,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":797.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000651,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":798.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000614,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":799.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000579,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000548,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1307,"put_oi":0},{"strike":801.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.00052,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":802.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000493,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":1717,"put_oi":0},{"strike":803.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000469,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1121,"put_oi":0},{"strike":804.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000447,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":805.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000426,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1631,"put_oi":0},{"strike":806.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000407,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":807.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000389,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":809.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000357,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":810.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000343,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":815.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000283,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":462,"put_oi":0},{"strike":820.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000238,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":825.0,"dte":3,"expiration":"10/05/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":889,"put_oi":0},{"strike":830.0,"dte":3,"expiration":"10/05/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000177,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":865.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.4e-05,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":880.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.7e-05,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":550.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":151},{"strike":560.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":101},{"strike":575.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":75},{"strike":580.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":82},{"strike":590.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":90},{"strike":615.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":159},{"strike":625.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":245},{"strike":630.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":92},{"strike":635.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":241},{"strike":640.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":240},{"strike":665.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":145},{"strike":670.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":8334},{"strike":675.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000143,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":81},{"strike":690.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000195,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":216},{"strike":695.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000218,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":1948},{"strike":700.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000247,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1254},{"strike":705.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000281,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":3393},{"strike":710.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000323,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":1590},{"strike":715.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000376,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":2852},{"strike":720.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000616,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":738},{"strike":723.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000684,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":60},{"strike":725.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000736,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":549},{"strike":726.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000764,"call_theta":0,"put_theta":-0.0382,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":114},{"strike":728.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000826,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":324},{"strike":729.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000861,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":294},{"strike":730.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000897,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.01,"call_oi":63,"put_oi":988},{"strike":731.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000936,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":93},{"strike":732.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000977,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":485},{"strike":733.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001021,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":546},{"strike":734.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.001069,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":468},{"strike":735.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001369,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.014,"call_oi":71,"put_oi":654},{"strike":736.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001436,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0143,"call_oi":193,"put_oi":262},{"strike":737.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":473},{"strike":738.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9979,"put_delta":-0.0078,"call_gamma":0.000591,"put_gamma":0.001585,"call_theta":-0.0986,"put_theta":-0.0476,"call_vega":0.0047,"put_vega":0.015,"call_oi":68,"put_oi":963},{"strike":739.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.001669,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0153,"call_oi":52,"put_oi":478},{"strike":740.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.00176,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":1466},{"strike":741.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9966,"put_delta":-0.0103,"call_gamma":0.000929,"put_gamma":0.002144,"call_theta":-0.1043,"put_theta":-0.0573,"call_vega":0.0071,"put_vega":0.0191,"call_oi":76,"put_oi":542},{"strike":742.0,"dte":4,"expiration":"10/06/2026","call_delta":0.998,"put_delta":-0.0106,"call_gamma":0.000644,"put_gamma":0.002267,"call_theta":-0.0967,"put_theta":-0.0569,"call_vega":0.0044,"put_vega":0.0196,"call_oi":143,"put_oi":1376},{"strike":743.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.002402,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":475},{"strike":744.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.002551,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0206,"call_oi":61,"put_oi":694},{"strike":745.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":0.003024,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0243,"call_oi":112,"put_oi":1131},{"strike":746.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9938,"put_delta":-0.014,"call_gamma":0.001792,"put_gamma":0.003224,"call_theta":-0.1145,"put_theta":-0.0648,"call_vega":0.0122,"put_vega":0.0249,"call_oi":57,"put_oi":455},{"strike":747.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.003755,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.0287,"call_oi":153,"put_oi":768},{"strike":748.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9885,"put_delta":-0.0171,"call_gamma":0.003063,"put_gamma":0.004022,"call_theta":-0.135,"put_theta":-0.0727,"call_vega":0.0209,"put_vega":0.0295,"call_oi":65,"put_oi":1219},{"strike":749.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.004636,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0334,"call_oi":225,"put_oi":316},{"strike":750.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0225,"call_gamma":0,"put_gamma":0.005301,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.0373,"call_oi":76,"put_oi":1836},{"strike":751.0,"dte":4,"expiration":"10/06/2026","call_delta":0.975,"put_delta":-0.0254,"call_gamma":0.005959,"put_gamma":0.006026,"call_theta":-0.1804,"put_theta":-0.0948,"call_vega":0.0407,"put_vega":0.0413,"call_oi":249,"put_oi":702},{"strike":752.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.007101,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.048,"call_oi":99,"put_oi":532},{"strike":753.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.008246,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.0547,"call_oi":121,"put_oi":635},{"strike":754.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.009489,"call_theta":0,"put_theta":-0.1324,"call_vega":0,"put_vega":0.0614,"call_oi":101,"put_oi":833},{"strike":755.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9717,"put_delta":-0.0486,"call_gamma":0.008186,"put_gamma":0.011073,"call_theta":-0.1708,"put_theta":-0.1487,"call_vega":0.0452,"put_vega":0.0704,"call_oi":865,"put_oi":1116},{"strike":756.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9992,"put_delta":-0.0565,"call_gamma":0.000606,"put_gamma":0.012789,"call_theta":-0.0899,"put_theta":-0.1632,"call_vega":0.0019,"put_vega":0.0793,"call_oi":134,"put_oi":344},{"strike":757.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9788,"put_delta":-0.0666,"call_gamma":0.007923,"put_gamma":0.01485,"call_theta":-0.1407,"put_theta":-0.1813,"call_vega":0.0355,"put_vega":0.0901,"call_oi":271,"put_oi":639},{"strike":758.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9578,"put_delta":-0.0788,"call_gamma":0.012917,"put_gamma":0.017245,"call_theta":-0.1891,"put_theta":-0.2017,"call_vega":0.0628,"put_vega":0.1026,"call_oi":158,"put_oi":673},{"strike":759.0,"dte":4,"expiration":"10/06/2026","call_delta":0.9334,"put_delta":-0.0932,"call_gamma":0.017605,"put_gamma":0.019969,"call_theta":-0.2403,"put_theta":-0.2235,"call_vega":0.0901,"put_vega":0.1163,"call_oi":116,"put_oi":697},{"strike":760.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8947,"put_delta":-0.1114,"call_gamma":0.022785,"put_gamma":0.023101,"call_theta":-0.3218,"put_theta":-0.2497,"call_vega":0.1271,"put_vega":0.1324,"call_oi":414,"put_oi":3207},{"strike":761.0,"dte":4,"expiration":"10/06/2026","call_delta":0.861,"put_delta":-0.1303,"call_gamma":0.02669,"put_gamma":0.026488,"call_theta":-0.3823,"put_theta":-0.2709,"call_vega":0.1545,"put_vega":0.1479,"call_oi":411,"put_oi":2108},{"strike":762.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8347,"put_delta":-0.1544,"call_gamma":0.030259,"put_gamma":0.030286,"call_theta":-0.414,"put_theta":-0.297,"call_vega":0.1734,"put_vega":0.1658,"call_oi":549,"put_oi":797},{"strike":763.0,"dte":4,"expiration":"10/06/2026","call_delta":0.8075,"put_delta":-0.1821,"call_gamma":0.034047,"put_gamma":0.034381,"call_theta":-0.4378,"put_theta":-0.3222,"call_vega":0.1909,"put_vega":0.1844,"call_oi":641,"put_oi":969},{"strike":764.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7726,"put_delta":-0.2144,"call_gamma":0.037766,"put_gamma":0.038685,"call_theta":-0.4702,"put_theta":-0.3473,"call_vega":0.2105,"put_vega":0.2036,"call_oi":598,"put_oi":1776},{"strike":765.0,"dte":4,"expiration":"10/06/2026","call_delta":0.7372,"put_delta":-0.2512,"call_gamma":0.041711,"put_gamma":0.043094,"call_theta":-0.4905,"put_theta":-0.3699,"call_vega":0.2276,"put_vega":0.2223,"call_oi":1928,"put_oi":1265},{"strike":766.0,"dte":4,"expiration":"10/06/2026","call_delta":0.699,"put_delta":-0.2919,"call_gamma":0.045923,"put_gamma":0.047599,"call_theta":-0.5021,"put_theta":-0.3865,"call_vega":0.243,"put_vega":0.2396,"call_oi":832,"put_oi":618},{"strike":767.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6518,"put_delta":-0.3381,"call_gamma":0.048901,"put_gamma":0.051851,"call_theta":-0.5237,"put_theta":-0.3992,"call_vega":0.2579,"put_vega":0.2551,"call_oi":986,"put_oi":809},{"strike":768.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6036,"put_delta":-0.3892,"call_gamma":0.052,"put_gamma":0.055571,"call_theta":-0.5298,"put_theta":-0.4059,"call_vega":0.2689,"put_vega":0.2676,"call_oi":1547,"put_oi":472},{"strike":769.0,"dte":4,"expiration":"10/06/2026","call_delta":0.5519,"put_delta":-0.4446,"call_gamma":0.054706,"put_gamma":0.058671,"call_theta":-0.5258,"put_theta":-0.4033,"call_vega":0.276,"put_vega":0.2757,"call_oi":963,"put_oi":402},{"strike":770.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4967,"put_delta":-0.5038,"call_gamma":0.056333,"put_gamma":0.060534,"call_theta":-0.515,"put_theta":-0.3927,"call_vega":0.2784,"put_vega":0.2784,"call_oi":2074,"put_oi":1372},{"strike":771.0,"dte":4,"expiration":"10/06/2026","call_delta":0.4394,"put_delta":-0.5656,"call_gamma":0.056806,"put_gamma":0.061182,"call_theta":-0.4953,"put_theta":-0.3708,"call_vega":0.2751,"put_vega":0.2746,"call_oi":847,"put_oi":352},{"strike":772.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3812,"put_delta":-0.6277,"call_gamma":0.05601,"put_gamma":0.059773,"call_theta":-0.4662,"put_theta":-0.3424,"call_vega":0.2659,"put_vega":0.264,"call_oi":774,"put_oi":294},{"strike":773.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3241,"put_delta":-0.6898,"call_gamma":0.053702,"put_gamma":0.057145,"call_theta":-0.43,"put_theta":-0.3008,"call_vega":0.2508,"put_vega":0.2462,"call_oi":877,"put_oi":301},{"strike":774.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2689,"put_delta":-0.7448,"call_gamma":0.050196,"put_gamma":0.052153,"call_theta":-0.3854,"put_theta":-0.2625,"call_vega":0.2302,"put_vega":0.2242,"call_oi":677,"put_oi":258},{"strike":775.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2181,"put_delta":-0.7974,"call_gamma":0.045472,"put_gamma":0.046517,"call_theta":-0.3375,"put_theta":-0.213,"call_vega":0.2055,"put_vega":0.1968,"call_oi":4620,"put_oi":444},{"strike":776.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.039944,"put_gamma":0,"call_theta":-0.2878,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":895,"put_oi":0},{"strike":777.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1336,"put_delta":0,"call_gamma":0.034022,"put_gamma":0,"call_theta":-0.2395,"put_theta":0,"call_vega":0.1504,"put_vega":0,"call_oi":788,"put_oi":0},{"strike":778.0,"dte":4,"expiration":"10/06/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.028198,"put_gamma":0,"call_theta":-0.1964,"put_theta":0,"call_vega":0.1242,"put_vega":0,"call_oi":1115,"put_oi":0},{"strike":779.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.02249,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":797,"put_oi":0},{"strike":780.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.017763,"put_gamma":0,"call_theta":-0.1205,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":1220,"put_oi":0},{"strike":781.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0383,"put_delta":0,"call_gamma":0.013411,"put_gamma":0,"call_theta":-0.0894,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":844,"put_oi":0},{"strike":782.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0274,"put_delta":0,"call_gamma":0.010117,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":1364,"put_oi":0},{"strike":783.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.007582,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":784.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.005983,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":785.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.004502,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":740,"put_oi":0},{"strike":786.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.003043,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":2167,"put_oi":0},{"strike":787.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.002768,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":788.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.002531,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":1830,"put_oi":0},{"strike":789.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.002325,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":1598,"put_oi":0},{"strike":790.0,"dte":4,"expiration":"10/06/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.002145,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":516,"put_oi":0},{"strike":791.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001987,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":792.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001847,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":793.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001722,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":794.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000794,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":795.0,"dte":4,"expiration":"10/06/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000743,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":796.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001419,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":797.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000655,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":798.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000617,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":799.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000583,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":800.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000551,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":801.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000522,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":802.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000496,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":803.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000471,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":675,"put_oi":0},{"strike":804.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000449,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":805.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000428,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":827,"put_oi":0},{"strike":806.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000409,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":807.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000391,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":808.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000374,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":809.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000359,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":41676,"put_oi":0},{"strike":810.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000344,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":44417,"put_oi":0},{"strike":815.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000284,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":820.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000239,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":825.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":2942,"put_oi":0},{"strike":830.0,"dte":4,"expiration":"10/06/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000177,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":835.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000156,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":840.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000138,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1809,"put_oi":0},{"strike":845.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":555.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":344},{"strike":560.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":295},{"strike":565.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":72},{"strike":570.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":72},{"strike":590.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":115},{"strike":595.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":343},{"strike":600.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":1006},{"strike":605.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":240},{"strike":620.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":423},{"strike":625.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":145},{"strike":630.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":75},{"strike":635.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":197},{"strike":640.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":188},{"strike":645.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":129},{"strike":650.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":65},{"strike":665.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":102},{"strike":670.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":326},{"strike":675.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":9762},{"strike":680.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000157,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":310},{"strike":690.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000272,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":8052},{"strike":695.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":231},{"strike":700.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000344,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":1558},{"strike":705.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000484,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":125},{"strike":710.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.000555,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":640},{"strike":715.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000644,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":226},{"strike":720.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000756,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":1692},{"strike":723.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.000974,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":169},{"strike":724.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.001009,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":189},{"strike":725.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001046,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":214},{"strike":726.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001086,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":161},{"strike":727.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001128,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":109},{"strike":728.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.001172,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":168},{"strike":729.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.001219,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":221},{"strike":730.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001424,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":1744},{"strike":731.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001483,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":3403},{"strike":732.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.001547,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":1901},{"strike":733.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.001615,"call_theta":0,"put_theta":-0.053,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":277},{"strike":734.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001688,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0217,"call_oi":84,"put_oi":495},{"strike":735.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.001935,"call_theta":0,"put_theta":-0.06,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":768},{"strike":736.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.002027,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":410},{"strike":737.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":0.002125,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":656},{"strike":738.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.002231,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0264,"call_oi":56,"put_oi":384},{"strike":739.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.002529,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":245},{"strike":740.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.002662,"call_theta":0,"put_theta":-0.0651,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":9196},{"strike":741.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.002992,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0337,"call_oi":0,"put_oi":492},{"strike":742.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.003158,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":530},{"strike":743.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.003529,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":761},{"strike":744.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.003922,"call_theta":0,"put_theta":-0.0824,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":657},{"strike":745.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9909,"put_delta":-0.0221,"call_gamma":0.002275,"put_gamma":0.004161,"call_theta":-0.119,"put_theta":-0.0816,"call_vega":0.0198,"put_vega":0.0425,"call_oi":134,"put_oi":1662},{"strike":746.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.004616,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0462,"call_oi":99,"put_oi":501},{"strike":747.0,"dte":5,"expiration":"10/07/2026","call_delta":0.999,"put_delta":-0.0284,"call_gamma":0.000453,"put_gamma":0.005283,"call_theta":-0.0901,"put_theta":-0.0974,"call_vega":0.0028,"put_vega":0.0524,"call_oi":62,"put_oi":1239},{"strike":748.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9696,"put_delta":-0.0309,"call_gamma":0.005758,"put_gamma":0.005815,"call_theta":-0.1871,"put_theta":-0.1018,"call_vega":0.0554,"put_vega":0.0562,"call_oi":452,"put_oi":734},{"strike":749.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.006563,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":1281},{"strike":750.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.007511,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.0708,"call_oi":0,"put_oi":969},{"strike":751.0,"dte":5,"expiration":"10/07/2026","call_delta":0.982,"put_delta":-0.0455,"call_gamma":0.004816,"put_gamma":0.008366,"call_theta":-0.1367,"put_theta":-0.1324,"call_vega":0.0357,"put_vega":0.077,"call_oi":201,"put_oi":532},{"strike":752.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.009431,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.0853,"call_oi":96,"put_oi":753},{"strike":753.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9806,"put_delta":-0.0581,"call_gamma":0.005659,"put_gamma":0.010574,"call_theta":-0.135,"put_theta":-0.1543,"call_vega":0.038,"put_vega":0.0936,"call_oi":146,"put_oi":618},{"strike":754.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9651,"put_delta":-0.0663,"call_gamma":0.00862,"put_gamma":0.011924,"call_theta":-0.1707,"put_theta":-0.1677,"call_vega":0.0621,"put_vega":0.1037,"call_oi":301,"put_oi":553},{"strike":755.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9492,"put_delta":-0.0761,"call_gamma":0.011253,"put_gamma":0.013471,"call_theta":-0.2045,"put_theta":-0.1832,"call_vega":0.0842,"put_vega":0.1153,"call_oi":93,"put_oi":953},{"strike":756.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9415,"put_delta":-0.0876,"call_gamma":0.012917,"put_gamma":0.015201,"call_theta":-0.2148,"put_theta":-0.2003,"call_vega":0.0941,"put_vega":0.1282,"call_oi":204,"put_oi":613},{"strike":757.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9176,"put_delta":-0.0995,"call_gamma":0.016043,"put_gamma":0.017049,"call_theta":-0.2607,"put_theta":-0.2151,"call_vega":0.1225,"put_vega":0.1408,"call_oi":212,"put_oi":515},{"strike":758.0,"dte":5,"expiration":"10/07/2026","call_delta":0.878,"put_delta":-0.1143,"call_gamma":0.019392,"put_gamma":0.019146,"call_theta":-0.3411,"put_theta":-0.2336,"call_vega":0.163,"put_vega":0.1557,"call_oi":140,"put_oi":683},{"strike":759.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8604,"put_delta":-0.1309,"call_gamma":0.021576,"put_gamma":0.021417,"call_theta":-0.3617,"put_theta":-0.2518,"call_vega":0.179,"put_vega":0.1712,"call_oi":103,"put_oi":573},{"strike":760.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8411,"put_delta":-0.1502,"call_gamma":0.023896,"put_gamma":0.023877,"call_theta":-0.381,"put_theta":-0.2716,"call_vega":0.1951,"put_vega":0.188,"call_oi":252,"put_oi":9272},{"strike":761.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8184,"put_delta":-0.1713,"call_gamma":0.026329,"put_gamma":0.026499,"call_theta":-0.4027,"put_theta":-0.2895,"call_vega":0.2126,"put_vega":0.2049,"call_oi":338,"put_oi":340},{"strike":762.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7946,"put_delta":-0.1951,"call_gamma":0.028883,"put_gamma":0.029276,"call_theta":-0.4204,"put_theta":-0.3072,"call_vega":0.2292,"put_vega":0.2222,"call_oi":513,"put_oi":456},{"strike":763.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7678,"put_delta":-0.2221,"call_gamma":0.031509,"put_gamma":0.032158,"call_theta":-0.4375,"put_theta":-0.3245,"call_vega":0.2459,"put_vega":0.2399,"call_oi":560,"put_oi":419},{"strike":764.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7379,"put_delta":-0.2518,"call_gamma":0.034132,"put_gamma":0.035134,"call_theta":-0.4537,"put_theta":-0.3393,"call_vega":0.2624,"put_vega":0.257,"call_oi":624,"put_oi":2508},{"strike":765.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7058,"put_delta":-0.2851,"call_gamma":0.036778,"put_gamma":0.038064,"call_theta":-0.4661,"put_theta":-0.3529,"call_vega":0.2777,"put_vega":0.2736,"call_oi":1309,"put_oi":942},{"strike":766.0,"dte":5,"expiration":"10/07/2026","call_delta":0.669,"put_delta":-0.3213,"call_gamma":0.039012,"put_gamma":0.040969,"call_theta":-0.4805,"put_theta":-0.3625,"call_vega":0.2921,"put_vega":0.2886,"call_oi":992,"put_oi":379},{"strike":767.0,"dte":5,"expiration":"10/07/2026","call_delta":0.632,"put_delta":-0.3611,"call_gamma":0.041569,"put_gamma":0.043646,"call_theta":-0.4832,"put_theta":-0.3691,"call_vega":0.3037,"put_vega":0.3017,"call_oi":883,"put_oi":620},{"strike":768.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5913,"put_delta":-0.4041,"call_gamma":0.043697,"put_gamma":0.045937,"call_theta":-0.4841,"put_theta":-0.3718,"call_vega":0.313,"put_vega":0.3121,"call_oi":1526,"put_oi":545},{"strike":769.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5478,"put_delta":-0.4499,"call_gamma":0.045399,"put_gamma":0.047815,"call_theta":-0.4806,"put_theta":-0.3689,"call_vega":0.3191,"put_vega":0.3189,"call_oi":813,"put_oi":522},{"strike":770.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5022,"put_delta":-0.498,"call_gamma":0.046323,"put_gamma":0.049132,"call_theta":-0.4741,"put_theta":-0.3599,"call_vega":0.3214,"put_vega":0.3214,"call_oi":1682,"put_oi":1223},{"strike":771.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4552,"put_delta":-0.5479,"call_gamma":0.046793,"put_gamma":0.049728,"call_theta":-0.4603,"put_theta":-0.3448,"call_vega":0.3194,"put_vega":0.3191,"call_oi":485,"put_oi":352},{"strike":772.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4073,"put_delta":-0.5984,"call_gamma":0.046628,"put_gamma":0.049219,"call_theta":-0.44,"put_theta":-0.3258,"call_vega":0.3127,"put_vega":0.3116,"call_oi":834,"put_oi":139},{"strike":773.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3593,"put_delta":0,"call_gamma":0.045651,"put_gamma":0,"call_theta":-0.4147,"put_theta":0,"call_vega":0.3012,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":774.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3124,"put_delta":-0.6991,"call_gamma":0.043857,"put_gamma":0.045969,"call_theta":-0.3849,"put_theta":-0.2664,"call_vega":0.2852,"put_vega":0.2805,"call_oi":656,"put_oi":73},{"strike":775.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2673,"put_delta":-0.74,"call_gamma":0.041343,"put_gamma":0.042208,"call_theta":-0.351,"put_theta":-0.2445,"call_vega":0.265,"put_vega":0.2613,"call_oi":1401,"put_oi":290},{"strike":776.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2254,"put_delta":-0.7794,"call_gamma":0.038143,"put_gamma":0.038473,"call_theta":-0.3154,"put_theta":-0.215,"call_vega":0.2419,"put_vega":0.2389,"call_oi":543,"put_oi":58},{"strike":777.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.034518,"put_gamma":0,"call_theta":-0.2761,"put_theta":0,"call_vega":0.2157,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":778.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.030536,"put_gamma":0,"call_theta":-0.2399,"put_theta":0,"call_vega":0.1894,"put_vega":0,"call_oi":900,"put_oi":0},{"strike":779.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.026448,"put_gamma":0,"call_theta":-0.2032,"put_theta":0,"call_vega":0.1625,"put_vega":0,"call_oi":1407,"put_oi":0},{"strike":780.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.022513,"put_gamma":0,"call_theta":-0.1716,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":781.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.018766,"put_gamma":0,"call_theta":-0.1413,"put_theta":0,"call_vega":0.1145,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":782.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.015318,"put_gamma":0,"call_theta":-0.1138,"put_theta":0,"call_vega":0.093,"put_vega":0,"call_oi":498,"put_oi":0},{"strike":783.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.01235,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":1791,"put_oi":0},{"strike":784.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.009694,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":1190,"put_oi":0},{"strike":785.0,"dte":5,"expiration":"10/07/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.007922,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":2017,"put_oi":0},{"strike":786.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.006227,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0384,"put_vega":0,"call_oi":1959,"put_oi":0},{"strike":787.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.005145,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":1747,"put_oi":0},{"strike":788.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.004135,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":789.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.003159,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":790.0,"dte":5,"expiration":"10/07/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.002919,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":1635,"put_oi":0},{"strike":791.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.002706,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":792.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001859,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":793.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001733,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":570,"put_oi":0},{"strike":795.0,"dte":5,"expiration":"10/07/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001518,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":796.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001427,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":797.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0047,"put_delta":0,"call_gamma":0.001344,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":798.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.001268,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":799.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.0012,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":2964,"put_oi":0},{"strike":800.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001137,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":865,"put_oi":0},{"strike":801.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001079,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":14115,"put_oi":0},{"strike":802.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.001026,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":16881,"put_oi":0},{"strike":803.0,"dte":5,"expiration":"10/07/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000977,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":804.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000931,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":805.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000889,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":806.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.00085,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":1291,"put_oi":0},{"strike":807.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000814,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":4901,"put_oi":0},{"strike":808.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.00078,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":6880,"put_oi":0},{"strike":809.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000749,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":1827,"put_oi":0},{"strike":810.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.000719,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":14322,"put_oi":0},{"strike":815.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000596,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":237,"put_oi":0}],"strikes":[540.0,545.0,550.0,555.0,560.0,565.0,570.0,575.0,580.0,584.0,585.0,590.0,592.0,595.0,598.0,599.0,600.0,601.0,605.0,606.0,608.0,609.0,610.0,612.0,613.0,614.0,615.0,616.0,617.0,618.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,21,28,35,42]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-4.24,"put_25d_iv":6.62,"call_25d_iv":10.86,"put_25d_strike":769.0,"call_25d_strike":770.0,"skew":"call_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":0.81,"put_25d_iv":9.46,"call_25d_iv":8.65,"put_25d_strike":766.0,"call_25d_strike":773.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":1.17,"put_25d_iv":10.59,"call_25d_iv":9.42,"put_25d_strike":765.0,"call_25d_strike":774.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.39,"put_25d_iv":11.27,"call_25d_iv":9.88,"put_25d_strike":764.0,"call_25d_strike":775.0,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":1.58,"put_25d_iv":11.69,"call_25d_iv":10.11,"put_25d_strike":763.0,"call_25d_strike":776.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.45,"put_25d_iv":12.06,"call_25d_iv":10.61,"put_25d_strike":762.0,"call_25d_strike":777.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.84,"put_25d_iv":11.31,"call_25d_iv":9.47,"put_25d_strike":761.0,"call_25d_strike":778.0,"skew":"neutral"},{"expiration":"10/13/2026","dte":11,"risk_reversal":1.98,"put_25d_iv":11.64,"call_25d_iv":9.66,"put_25d_strike":761.0,"call_25d_strike":779.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.13,"put_25d_iv":12.45,"call_25d_iv":10.33,"put_25d_strike":760.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":2.13,"put_25d_iv":12.7,"call_25d_iv":10.57,"put_25d_strike":760.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.43,"put_25d_iv":13.17,"call_25d_iv":10.74,"put_25d_strike":758.0,"call_25d_strike":782.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.99,"put_25d_iv":13.72,"call_25d_iv":10.73,"put_25d_strike":755.0,"call_25d_strike":785.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.39,"put_25d_iv":14.84,"call_25d_iv":11.45,"put_25d_strike":752.0,"call_25d_strike":789.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.7,"put_25d_iv":15.55,"call_25d_iv":11.85,"put_25d_strike":749.0,"call_25d_strike":792.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.09,"put_25d_iv":16.05,"call_25d_iv":11.96,"put_25d_strike":745.0,"call_25d_strike":795.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.09,"put_25d_iv":16.17,"call_25d_iv":12.08,"put_25d_strike":745.0,"call_25d_strike":798.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":4.22,"put_25d_iv":15.99,"call_25d_iv":11.76,"put_25d_strike":744.0,"call_25d_strike":801.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.96,"put_25d_iv":17.13,"call_25d_iv":12.17,"put_25d_strike":739.0,"call_25d_strike":807.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.41,"put_25d_iv":17.26,"call_25d_iv":11.85,"put_25d_strike":737.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.44,"put_25d_iv":17.52,"call_25d_iv":12.07,"put_25d_strike":735.0,"call_25d_strike":815.0,"skew":"put_skew"},{"expiration":"01/29/2027","dte":119,"risk_reversal":5.41,"put_25d_iv":17.59,"call_25d_iv":12.18,"put_25d_strike":735.0,"call_25d_strike":820.0,"skew":"put_skew"},{"expiration":"02/26/2027","dte":147,"risk_reversal":5.69,"put_25d_iv":18.13,"call_25d_iv":12.44,"put_25d_strike":730.0,"call_25d_strike":830.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.03,"put_25d_iv":18.65,"call_25d_iv":12.62,"put_25d_strike":725.0,"call_25d_strike":835.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":6.17,"put_25d_iv":18.7,"call_25d_iv":12.53,"put_25d_strike":725.0,"call_25d_strike":835.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.46,"put_25d_iv":19.65,"call_25d_iv":13.2,"put_25d_strike":720.0,"call_25d_strike":860.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":6.59,"put_25d_iv":19.73,"call_25d_iv":13.14,"put_25d_strike":720.0,"call_25d_strike":860.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.72,"put_25d_iv":20.44,"call_25d_iv":13.72,"put_25d_strike":715.0,"call_25d_strike":885.0,"skew":"put_skew"},{"expiration":"09/30/2027","dte":363,"risk_reversal":6.26,"put_25d_iv":20.03,"call_25d_iv":13.77,"put_25d_strike":727.0,"call_25d_strike":880.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.72,"put_25d_iv":20.79,"call_25d_iv":14.07,"put_25d_strike":715.0,"call_25d_strike":910.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.98,"put_25d_iv":21.05,"call_25d_iv":14.07,"put_25d_strike":710.0,"call_25d_strike":920.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":6.73,"put_25d_iv":21.22,"call_25d_iv":14.5,"put_25d_strike":715.0,"call_25d_strike":955.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.78,"put_25d_iv":21.61,"call_25d_iv":14.84,"put_25d_strike":715.0,"call_25d_strike":1000.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.17,"put_25d_iv":21.03,"call_25d_iv":14.86,"put_25d_strike":760.0,"call_25d_strike":1000.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":71024},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":7478},{"strike":60.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":52027},{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":22544},{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":29499},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":8974},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":16025},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":815},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":11105},{"strike":95.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":9509},{"strike":100.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":44587},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":4926},{"strike":110.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":4527},{"strike":115.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1046},{"strike":120.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":3898},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":4393},{"strike":130.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":11197},{"strike":135.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2256},{"strike":140.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":12363},{"strike":145.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":3973},{"strike":150.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":43809},{"strike":155.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1327},{"strike":160.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":4063},{"strike":165.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":3324},{"strike":170.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1261},{"strike":175.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":694},{"strike":180.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":10424},{"strike":185.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":945},{"strike":190.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1772},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1066},{"strike":200.0,"call_vanna":-1.0,"put_vanna":195.0,"net_vanna":193.0,"call_oi":754,"put_oi":66690},{"strike":205.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":3078},{"strike":210.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":382,"put_oi":6149},{"strike":215.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":2065},{"strike":220.0,"call_vanna":-0.0,"put_vanna":32.0,"net_vanna":31.0,"call_oi":82,"put_oi":7347},{"strike":225.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":4380},{"strike":230.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":13784},{"strike":235.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":2319},{"strike":240.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":51880},{"strike":245.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2082},{"strike":250.0,"call_vanna":-0.0,"put_vanna":385.0,"net_vanna":385.0,"call_oi":147,"put_oi":35545},{"strike":255.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":2675},{"strike":260.0,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":9031},{"strike":265.0,"call_vanna":-0.0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":120,"put_oi":3415},{"strike":270.0,"call_vanna":-0.0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":65,"put_oi":12077},{"strike":275.0,"call_vanna":-0.0,"put_vanna":42.0,"net_vanna":41.0,"call_oi":124,"put_oi":7530},{"strike":280.0,"call_vanna":-0.0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":56,"put_oi":8076},{"strike":285.0,"call_vanna":-0.0,"put_vanna":44.0,"net_vanna":43.0,"call_oi":103,"put_oi":8727},{"strike":290.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":18408},{"strike":295.0,"call_vanna":-0.0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":78,"put_oi":4496},{"strike":300.0,"call_vanna":-1.0,"put_vanna":449.0,"net_vanna":448.0,"call_oi":329,"put_oi":51096},{"strike":305.0,"call_vanna":-0.0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":62,"put_oi":6799},{"strike":310.0,"call_vanna":-0.0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":69,"put_oi":10818},{"strike":315.0,"call_vanna":-0.0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":147,"put_oi":7580},{"strike":320.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":8164},{"strike":325.0,"call_vanna":-0.0,"put_vanna":119.0,"net_vanna":118.0,"call_oi":57,"put_oi":11663},{"strike":330.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":13291},{"strike":335.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":7033},{"strike":340.0,"call_vanna":-0.0,"put_vanna":382.0,"net_vanna":382.0,"call_oi":65,"put_oi":17324},{"strike":345.0,"call_vanna":0,"put_vanna":260.0,"net_vanna":260.0,"call_oi":0,"put_oi":13977},{"strike":350.0,"call_vanna":-0.0,"put_vanna":961.0,"net_vanna":961.0,"call_oi":72,"put_oi":187803},{"strike":355.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":15659},{"strike":360.0,"call_vanna":0,"put_vanna":349.0,"net_vanna":349.0,"call_oi":0,"put_oi":19729},{"strike":365.0,"call_vanna":-0.0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":75,"put_oi":15708},{"strike":370.0,"call_vanna":-1.0,"put_vanna":277.0,"net_vanna":277.0,"call_oi":109,"put_oi":30083},{"strike":375.0,"call_vanna":0,"put_vanna":529.0,"net_vanna":529.0,"call_oi":0,"put_oi":26524},{"strike":380.0,"call_vanna":0,"put_vanna":509.0,"net_vanna":509.0,"call_oi":0,"put_oi":172709},{"strike":385.0,"call_vanna":0,"put_vanna":220.0,"net_vanna":220.0,"call_oi":0,"put_oi":15592},{"strike":390.0,"call_vanna":-1.0,"put_vanna":286.0,"net_vanna":285.0,"call_oi":143,"put_oi":116419},{"strike":395.0,"call_vanna":-1.0,"put_vanna":76.0,"net_vanna":75.0,"call_oi":93,"put_oi":16050},{"strike":400.0,"call_vanna":-81.0,"put_vanna":1776.0,"net_vanna":1695.0,"call_oi":13802,"put_oi":182890},{"strike":405.0,"call_vanna":-1.0,"put_vanna":109.0,"net_vanna":108.0,"call_oi":254,"put_oi":9806},{"strike":410.0,"call_vanna":-4.0,"put_vanna":939.0,"net_vanna":936.0,"call_oi":286,"put_oi":50448},{"strike":415.0,"call_vanna":-2.0,"put_vanna":191.0,"net_vanna":189.0,"call_oi":329,"put_oi":10588},{"strike":420.0,"call_vanna":-1.0,"put_vanna":333.0,"net_vanna":332.0,"call_oi":173,"put_oi":15842},{"strike":425.0,"call_vanna":-2.0,"put_vanna":382.0,"net_vanna":380.0,"call_oi":279,"put_oi":171380},{"strike":430.0,"call_vanna":-2.0,"put_vanna":290.0,"net_vanna":289.0,"call_oi":215,"put_oi":26565},{"strike":435.0,"call_vanna":-1.0,"put_vanna":775.0,"net_vanna":774.0,"call_oi":145,"put_oi":12184},{"strike":440.0,"call_vanna":-3.0,"put_vanna":317.0,"net_vanna":315.0,"call_oi":336,"put_oi":10203},{"strike":445.0,"call_vanna":-1.0,"put_vanna":330.0,"net_vanna":329.0,"call_oi":117,"put_oi":12565},{"strike":450.0,"call_vanna":-27.0,"put_vanna":1960.0,"net_vanna":1933.0,"call_oi":1652,"put_oi":65318},{"strike":455.0,"call_vanna":-1.0,"put_vanna":1112.0,"net_vanna":1112.0,"call_oi":84,"put_oi":19617},{"strike":460.0,"call_vanna":-14.0,"put_vanna":1203.0,"net_vanna":1190.0,"call_oi":438,"put_oi":24410},{"strike":465.0,"call_vanna":-1.0,"put_vanna":257.0,"net_vanna":256.0,"call_oi":92,"put_oi":14821},{"strike":470.0,"call_vanna":-2.0,"put_vanna":445.0,"net_vanna":443.0,"call_oi":245,"put_oi":101706},{"strike":475.0,"call_vanna":-11.0,"put_vanna":680.0,"net_vanna":668.0,"call_oi":1084,"put_oi":22638},{"strike":480.0,"call_vanna":-8.0,"put_vanna":4043.0,"net_vanna":4034.0,"call_oi":285,"put_oi":352699},{"strike":485.0,"call_vanna":-15.0,"put_vanna":268.0,"net_vanna":253.0,"call_oi":1087,"put_oi":9671},{"strike":490.0,"call_vanna":-15.0,"put_vanna":535.0,"net_vanna":521.0,"call_oi":961,"put_oi":24853},{"strike":495.0,"call_vanna":-25.0,"put_vanna":587.0,"net_vanna":562.0,"call_oi":2026,"put_oi":11991},{"strike":500.0,"call_vanna":-164.0,"put_vanna":5901.0,"net_vanna":5737.0,"call_oi":5280,"put_oi":408055},{"strike":505.0,"call_vanna":-49.0,"put_vanna":525.0,"net_vanna":475.0,"call_oi":1841,"put_oi":12645},{"strike":510.0,"call_vanna":-87.0,"put_vanna":1837.0,"net_vanna":1751.0,"call_oi":2674,"put_oi":221305},{"strike":515.0,"call_vanna":-50.0,"put_vanna":1222.0,"net_vanna":1172.0,"call_oi":2328,"put_oi":28874},{"strike":520.0,"call_vanna":-100.0,"put_vanna":1968.0,"net_vanna":1868.0,"call_oi":3811,"put_oi":183029},{"strike":525.0,"call_vanna":-88.0,"put_vanna":1238.0,"net_vanna":1151.0,"call_oi":1952,"put_oi":325430},{"strike":530.0,"call_vanna":-107.0,"put_vanna":2241.0,"net_vanna":2134.0,"call_oi":3331,"put_oi":35550},{"strike":535.0,"call_vanna":-194.0,"put_vanna":2955.0,"net_vanna":2761.0,"call_oi":5927,"put_oi":50144},{"strike":540.0,"call_vanna":-190.0,"put_vanna":1719.0,"net_vanna":1530.0,"call_oi":4665,"put_oi":37845},{"strike":545.0,"call_vanna":-99.0,"put_vanna":1795.0,"net_vanna":1696.0,"call_oi":2747,"put_oi":29409},{"strike":550.0,"call_vanna":-484.0,"put_vanna":5289.0,"net_vanna":4806.0,"call_oi":7855,"put_oi":155097},{"strike":555.0,"call_vanna":-309.0,"put_vanna":1473.0,"net_vanna":1164.0,"call_oi":6145,"put_oi":35644},{"strike":560.0,"call_vanna":-218.0,"put_vanna":2054.0,"net_vanna":1836.0,"call_oi":3679,"put_oi":55695},{"strike":565.0,"call_vanna":-224.0,"put_vanna":1285.0,"net_vanna":1061.0,"call_oi":3369,"put_oi":25486},{"strike":570.0,"call_vanna":-251.0,"put_vanna":2064.0,"net_vanna":1814.0,"call_oi":8087,"put_oi":177110},{"strike":575.0,"call_vanna":-131.0,"put_vanna":2238.0,"net_vanna":2107.0,"call_oi":3871,"put_oi":37604},{"strike":577.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":580.0,"call_vanna":-248.0,"put_vanna":2461.0,"net_vanna":2212.0,"call_oi":6404,"put_oi":65243},{"strike":581.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":100,"put_oi":0},{"strike":583.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":584.0,"call_vanna":0,"put_vanna":508.0,"net_vanna":508.0,"call_oi":0,"put_oi":7418},{"strike":585.0,"call_vanna":-279.0,"put_vanna":1768.0,"net_vanna":1488.0,"call_oi":5837,"put_oi":31870},{"strike":590.0,"call_vanna":-380.0,"put_vanna":1741.0,"net_vanna":1361.0,"call_oi":7166,"put_oi":32806},{"strike":592.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":212},{"strike":593.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":903},{"strike":594.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":311},{"strike":595.0,"call_vanna":-539.0,"put_vanna":1783.0,"net_vanna":1244.0,"call_oi":6554,"put_oi":78233},{"strike":597.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":73},{"strike":598.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":672},{"strike":599.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":496},{"strike":600.0,"call_vanna":-1219.0,"put_vanna":7678.0,"net_vanna":6459.0,"call_oi":16343,"put_oi":162642},{"strike":601.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":275},{"strike":602.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":251},{"strike":605.0,"call_vanna":-554.0,"put_vanna":2586.0,"net_vanna":2032.0,"call_oi":9563,"put_oi":41826},{"strike":606.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":608.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":600},{"strike":609.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":215},{"strike":610.0,"call_vanna":-500.0,"put_vanna":8444.0,"net_vanna":7944.0,"call_oi":5693,"put_oi":220143},{"strike":612.0,"call_vanna":0,"put_vanna":457.0,"net_vanna":457.0,"call_oi":0,"put_oi":21026},{"strike":613.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":72},{"strike":614.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":66},{"strike":615.0,"call_vanna":-183.0,"put_vanna":2496.0,"net_vanna":2314.0,"call_oi":4514,"put_oi":40628},{"strike":616.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":751},{"strike":617.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":130},{"strike":618.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":118},{"strike":619.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":126},{"strike":620.0,"call_vanna":-459.0,"put_vanna":6730.0,"net_vanna":6272.0,"call_oi":6134,"put_oi":228070},{"strike":621.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":434},{"strike":622.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":573},{"strike":623.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":195},{"strike":624.0,"call_vanna":-22.0,"put_vanna":33.0,"net_vanna":11.0,"call_oi":785,"put_oi":539},{"strike":625.0,"call_vanna":-438.0,"put_vanna":3883.0,"net_vanna":3445.0,"call_oi":7734,"put_oi":213373},{"strike":626.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":239},{"strike":627.0,"call_vanna":-4.0,"put_vanna":53.0,"net_vanna":48.0,"call_oi":164,"put_oi":1170},{"strike":628.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":179,"put_oi":162},{"strike":629.0,"call_vanna":-32.0,"put_vanna":14.0,"net_vanna":-18.0,"call_oi":1122,"put_oi":296},{"strike":630.0,"call_vanna":-747.0,"put_vanna":7061.0,"net_vanna":6314.0,"call_oi":7044,"put_oi":223754},{"strike":631.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":724},{"strike":632.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":320},{"strike":634.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":617},{"strike":635.0,"call_vanna":-667.0,"put_vanna":2699.0,"net_vanna":2032.0,"call_oi":10549,"put_oi":36540},{"strike":636.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":446},{"strike":637.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":605},{"strike":638.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":302},{"strike":639.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":873},{"strike":640.0,"call_vanna":-764.0,"put_vanna":6003.0,"net_vanna":5239.0,"call_oi":8261,"put_oi":130002},{"strike":641.0,"call_vanna":-29.0,"put_vanna":15.0,"net_vanna":-14.0,"call_oi":3239,"put_oi":625},{"strike":642.0,"call_vanna":-3.0,"put_vanna":32.0,"net_vanna":29.0,"call_oi":110,"put_oi":585},{"strike":643.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":901},{"strike":644.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":407},{"strike":645.0,"call_vanna":-847.0,"put_vanna":3335.0,"net_vanna":2488.0,"call_oi":6645,"put_oi":45647},{"strike":646.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":482},{"strike":647.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":886},{"strike":648.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":867},{"strike":649.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":57,"put_oi":465},{"strike":650.0,"call_vanna":-2310.0,"put_vanna":12241.0,"net_vanna":9931.0,"call_oi":24918,"put_oi":219790},{"strike":651.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":74,"put_oi":330},{"strike":652.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":835},{"strike":653.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":896},{"strike":654.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":463},{"strike":655.0,"call_vanna":-1302.0,"put_vanna":2403.0,"net_vanna":1101.0,"call_oi":11152,"put_oi":54400},{"strike":656.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":176,"put_oi":645},{"strike":657.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":656},{"strike":658.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":510},{"strike":659.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":592},{"strike":660.0,"call_vanna":-1361.0,"put_vanna":7238.0,"net_vanna":5876.0,"call_oi":15405,"put_oi":99345},{"strike":661.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1099},{"strike":662.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":393},{"strike":663.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1396},{"strike":664.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1434},{"strike":665.0,"call_vanna":-977.0,"put_vanna":4765.0,"net_vanna":3788.0,"call_oi":11325,"put_oi":62536},{"strike":666.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":708},{"strike":667.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1087},{"strike":668.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":53,"put_oi":354},{"strike":669.0,"call_vanna":-30.0,"put_vanna":48.0,"net_vanna":18.0,"call_oi":391,"put_oi":784},{"strike":670.0,"call_vanna":-1074.0,"put_vanna":6998.0,"net_vanna":5924.0,"call_oi":11514,"put_oi":198573},{"strike":671.0,"call_vanna":-33.0,"put_vanna":34.0,"net_vanna":1.0,"call_oi":424,"put_oi":592},{"strike":672.0,"call_vanna":-20.0,"put_vanna":1049.0,"net_vanna":1029.0,"call_oi":185,"put_oi":7594},{"strike":673.0,"call_vanna":-26.0,"put_vanna":45.0,"net_vanna":19.0,"call_oi":443,"put_oi":1296},{"strike":674.0,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":46.0,"call_oi":108,"put_oi":906},{"strike":675.0,"call_vanna":-1345.0,"put_vanna":4806.0,"net_vanna":3461.0,"call_oi":13074,"put_oi":95065},{"strike":676.0,"call_vanna":-4.0,"put_vanna":35.0,"net_vanna":31.0,"call_oi":62,"put_oi":428},{"strike":677.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":757},{"strike":678.0,"call_vanna":-16.0,"put_vanna":77.0,"net_vanna":61.0,"call_oi":293,"put_oi":1289},{"strike":679.0,"call_vanna":-5.0,"put_vanna":86.0,"net_vanna":81.0,"call_oi":110,"put_oi":1735},{"strike":680.0,"call_vanna":-2320.0,"put_vanna":7984.0,"net_vanna":5665.0,"call_oi":25490,"put_oi":155218},{"strike":681.0,"call_vanna":-8.0,"put_vanna":39.0,"net_vanna":30.0,"call_oi":135,"put_oi":988},{"strike":682.0,"call_vanna":-6.0,"put_vanna":178.0,"net_vanna":172.0,"call_oi":114,"put_oi":2743},{"strike":683.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":2543},{"strike":684.0,"call_vanna":-5.0,"put_vanna":954.0,"net_vanna":948.0,"call_oi":109,"put_oi":20064},{"strike":685.0,"call_vanna":-1836.0,"put_vanna":6590.0,"net_vanna":4753.0,"call_oi":16398,"put_oi":88097},{"strike":686.0,"call_vanna":-10.0,"put_vanna":64.0,"net_vanna":54.0,"call_oi":167,"put_oi":1217},{"strike":687.0,"call_vanna":-7.0,"put_vanna":66.0,"net_vanna":59.0,"call_oi":109,"put_oi":1136},{"strike":688.0,"call_vanna":-84.0,"put_vanna":121.0,"net_vanna":37.0,"call_oi":3628,"put_oi":4250},{"strike":689.0,"call_vanna":-99.0,"put_vanna":139.0,"net_vanna":40.0,"call_oi":3794,"put_oi":4305},{"strike":690.0,"call_vanna":-2353.0,"put_vanna":11780.0,"net_vanna":9426.0,"call_oi":21479,"put_oi":153198},{"strike":691.0,"call_vanna":-24.0,"put_vanna":46.0,"net_vanna":22.0,"call_oi":355,"put_oi":936},{"strike":692.0,"call_vanna":-13.0,"put_vanna":76.0,"net_vanna":63.0,"call_oi":286,"put_oi":1365},{"strike":693.0,"call_vanna":-72.0,"put_vanna":140.0,"net_vanna":68.0,"call_oi":2485,"put_oi":3456},{"strike":694.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":193,"put_oi":346},{"strike":695.0,"call_vanna":-1905.0,"put_vanna":3833.0,"net_vanna":1928.0,"call_oi":18075,"put_oi":63050},{"strike":696.0,"call_vanna":-77.0,"put_vanna":130.0,"net_vanna":53.0,"call_oi":1028,"put_oi":1991},{"strike":697.0,"call_vanna":-20.0,"put_vanna":38.0,"net_vanna":18.0,"call_oi":225,"put_oi":788},{"strike":698.0,"call_vanna":-51.0,"put_vanna":49.0,"net_vanna":-2.0,"call_oi":1666,"put_oi":1589},{"strike":699.0,"call_vanna":-26.0,"put_vanna":49.0,"net_vanna":23.0,"call_oi":384,"put_oi":899},{"strike":700.0,"call_vanna":-4456.0,"put_vanna":33000.0,"net_vanna":28544.0,"call_oi":46121,"put_oi":400448},{"strike":701.0,"call_vanna":-23.0,"put_vanna":143.0,"net_vanna":121.0,"call_oi":1166,"put_oi":5411},{"strike":702.0,"call_vanna":-43.0,"put_vanna":68.0,"net_vanna":25.0,"call_oi":636,"put_oi":2375},{"strike":703.0,"call_vanna":-20.0,"put_vanna":57.0,"net_vanna":36.0,"call_oi":278,"put_oi":2259},{"strike":704.0,"call_vanna":-26.0,"put_vanna":151.0,"net_vanna":125.0,"call_oi":399,"put_oi":3320},{"strike":705.0,"call_vanna":-1204.0,"put_vanna":4488.0,"net_vanna":3283.0,"call_oi":12143,"put_oi":74520},{"strike":706.0,"call_vanna":-3.0,"put_vanna":82.0,"net_vanna":79.0,"call_oi":92,"put_oi":2376},{"strike":707.0,"call_vanna":-10.0,"put_vanna":724.0,"net_vanna":714.0,"call_oi":132,"put_oi":24497},{"strike":708.0,"call_vanna":-14.0,"put_vanna":120.0,"net_vanna":106.0,"call_oi":182,"put_oi":4672},{"strike":709.0,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":4076},{"strike":710.0,"call_vanna":-1987.0,"put_vanna":7943.0,"net_vanna":5957.0,"call_oi":19305,"put_oi":120531},{"strike":711.0,"call_vanna":-17.0,"put_vanna":139.0,"net_vanna":121.0,"call_oi":277,"put_oi":5585},{"strike":712.0,"call_vanna":-36.0,"put_vanna":261.0,"net_vanna":225.0,"call_oi":656,"put_oi":4941},{"strike":713.0,"call_vanna":-3.0,"put_vanna":135.0,"net_vanna":133.0,"call_oi":79,"put_oi":3696},{"strike":714.0,"call_vanna":-6.0,"put_vanna":175.0,"net_vanna":169.0,"call_oi":248,"put_oi":7322},{"strike":715.0,"call_vanna":-1475.0,"put_vanna":5612.0,"net_vanna":4137.0,"call_oi":14357,"put_oi":91318},{"strike":716.0,"call_vanna":-10.0,"put_vanna":263.0,"net_vanna":253.0,"call_oi":157,"put_oi":13681},{"strike":717.0,"call_vanna":-5.0,"put_vanna":135.0,"net_vanna":130.0,"call_oi":85,"put_oi":3474},{"strike":718.0,"call_vanna":-23.0,"put_vanna":270.0,"net_vanna":246.0,"call_oi":298,"put_oi":8447},{"strike":719.0,"call_vanna":-10.0,"put_vanna":158.0,"net_vanna":148.0,"call_oi":184,"put_oi":3383},{"strike":720.0,"call_vanna":-2451.0,"put_vanna":9458.0,"net_vanna":7007.0,"call_oi":24238,"put_oi":151140},{"strike":721.0,"call_vanna":-7.0,"put_vanna":170.0,"net_vanna":162.0,"call_oi":326,"put_oi":11471},{"strike":722.0,"call_vanna":-18.0,"put_vanna":467.0,"net_vanna":449.0,"call_oi":719,"put_oi":28660},{"strike":723.0,"call_vanna":-0.0,"put_vanna":2223.0,"net_vanna":2223.0,"call_oi":266,"put_oi":38151},{"strike":724.0,"call_vanna":-35.0,"put_vanna":531.0,"net_vanna":495.0,"call_oi":894,"put_oi":34187},{"strike":725.0,"call_vanna":-1727.0,"put_vanna":12393.0,"net_vanna":10666.0,"call_oi":19009,"put_oi":362623},{"strike":726.0,"call_vanna":-18.0,"put_vanna":816.0,"net_vanna":798.0,"call_oi":575,"put_oi":26410},{"strike":727.0,"call_vanna":-9.0,"put_vanna":2826.0,"net_vanna":2817.0,"call_oi":400,"put_oi":63832},{"strike":728.0,"call_vanna":-35.0,"put_vanna":1243.0,"net_vanna":1208.0,"call_oi":1717,"put_oi":44409},{"strike":729.0,"call_vanna":-5.0,"put_vanna":1589.0,"net_vanna":1584.0,"call_oi":443,"put_oi":61594},{"strike":730.0,"call_vanna":-2576.0,"put_vanna":11932.0,"net_vanna":9356.0,"call_oi":31552,"put_oi":291079},{"strike":731.0,"call_vanna":-15.0,"put_vanna":221.0,"net_vanna":206.0,"call_oi":585,"put_oi":22494},{"strike":732.0,"call_vanna":-43.0,"put_vanna":1302.0,"net_vanna":1259.0,"call_oi":934,"put_oi":68088},{"strike":733.0,"call_vanna":-29.0,"put_vanna":682.0,"net_vanna":653.0,"call_oi":719,"put_oi":38031},{"strike":734.0,"call_vanna":-15.0,"put_vanna":1107.0,"net_vanna":1092.0,"call_oi":723,"put_oi":53409},{"strike":735.0,"call_vanna":-2337.0,"put_vanna":8708.0,"net_vanna":6371.0,"call_oi":26504,"put_oi":163896},{"strike":736.0,"call_vanna":-28.0,"put_vanna":1034.0,"net_vanna":1007.0,"call_oi":921,"put_oi":52919},{"strike":737.0,"call_vanna":-34.0,"put_vanna":522.0,"net_vanna":487.0,"call_oi":756,"put_oi":19459},{"strike":738.0,"call_vanna":-23.0,"put_vanna":413.0,"net_vanna":390.0,"call_oi":908,"put_oi":22254},{"strike":739.0,"call_vanna":-42.0,"put_vanna":230.0,"net_vanna":188.0,"call_oi":1358,"put_oi":13323},{"strike":740.0,"call_vanna":-2485.0,"put_vanna":9501.0,"net_vanna":7016.0,"call_oi":32806,"put_oi":185010},{"strike":741.0,"call_vanna":-51.0,"put_vanna":309.0,"net_vanna":258.0,"call_oi":1289,"put_oi":16541},{"strike":742.0,"call_vanna":-47.0,"put_vanna":691.0,"net_vanna":644.0,"call_oi":1341,"put_oi":44023},{"strike":743.0,"call_vanna":-81.0,"put_vanna":314.0,"net_vanna":234.0,"call_oi":2222,"put_oi":17846},{"strike":744.0,"call_vanna":-56.0,"put_vanna":316.0,"net_vanna":260.0,"call_oi":1535,"put_oi":17632},{"strike":745.0,"call_vanna":-2498.0,"put_vanna":10068.0,"net_vanna":7570.0,"call_oi":33556,"put_oi":355287},{"strike":746.0,"call_vanna":-75.0,"put_vanna":384.0,"net_vanna":309.0,"call_oi":2372,"put_oi":19852},{"strike":747.0,"call_vanna":-73.0,"put_vanna":335.0,"net_vanna":262.0,"call_oi":2742,"put_oi":28672},{"strike":748.0,"call_vanna":-35.0,"put_vanna":401.0,"net_vanna":366.0,"call_oi":1710,"put_oi":20876},{"strike":749.0,"call_vanna":-41.0,"put_vanna":314.0,"net_vanna":273.0,"call_oi":1457,"put_oi":19808},{"strike":750.0,"call_vanna":-5613.0,"put_vanna":12170.0,"net_vanna":6557.0,"call_oi":78389,"put_oi":257852},{"strike":751.0,"call_vanna":-63.0,"put_vanna":304.0,"net_vanna":241.0,"call_oi":2229,"put_oi":17044},{"strike":752.0,"call_vanna":-99.0,"put_vanna":517.0,"net_vanna":418.0,"call_oi":2349,"put_oi":25799},{"strike":753.0,"call_vanna":-40.0,"put_vanna":1397.0,"net_vanna":1357.0,"call_oi":1927,"put_oi":58236},{"strike":754.0,"call_vanna":-59.0,"put_vanna":341.0,"net_vanna":283.0,"call_oi":2841,"put_oi":19719},{"strike":755.0,"call_vanna":-2312.0,"put_vanna":7766.0,"net_vanna":5453.0,"call_oi":37982,"put_oi":196073},{"strike":756.0,"call_vanna":-92.0,"put_vanna":278.0,"net_vanna":185.0,"call_oi":3446,"put_oi":17229},{"strike":757.0,"call_vanna":-97.0,"put_vanna":1118.0,"net_vanna":1021.0,"call_oi":4358,"put_oi":45827},{"strike":758.0,"call_vanna":-211.0,"put_vanna":424.0,"net_vanna":213.0,"call_oi":8068,"put_oi":23547},{"strike":759.0,"call_vanna":-127.0,"put_vanna":361.0,"net_vanna":234.0,"call_oi":6056,"put_oi":22605},{"strike":760.0,"call_vanna":-4424.0,"put_vanna":6404.0,"net_vanna":1980.0,"call_oi":82754,"put_oi":170865},{"strike":761.0,"call_vanna":-241.0,"put_vanna":418.0,"net_vanna":177.0,"call_oi":14130,"put_oi":27704},{"strike":762.0,"call_vanna":-266.0,"put_vanna":356.0,"net_vanna":90.0,"call_oi":15851,"put_oi":21986},{"strike":763.0,"call_vanna":-286.0,"put_vanna":380.0,"net_vanna":94.0,"call_oi":16742,"put_oi":23979},{"strike":764.0,"call_vanna":-294.0,"put_vanna":376.0,"net_vanna":82.0,"call_oi":20251,"put_oi":26351},{"strike":765.0,"call_vanna":-3050.0,"put_vanna":3483.0,"net_vanna":433.0,"call_oi":83709,"put_oi":92793},{"strike":766.0,"call_vanna":-382.0,"put_vanna":292.0,"net_vanna":-90.0,"call_oi":29284,"put_oi":20968},{"strike":767.0,"call_vanna":-315.0,"put_vanna":693.0,"net_vanna":378.0,"call_oi":29675,"put_oi":59499},{"strike":768.0,"call_vanna":-262.0,"put_vanna":348.0,"net_vanna":85.0,"call_oi":31712,"put_oi":32161},{"strike":769.0,"call_vanna":-133.0,"put_vanna":156.0,"net_vanna":23.0,"call_oi":20672,"put_oi":16322},{"strike":770.0,"call_vanna":-3087.0,"put_vanna":2716.0,"net_vanna":-371.0,"call_oi":147689,"put_oi":91363},{"strike":771.0,"call_vanna":-27.0,"put_vanna":44.0,"net_vanna":17.0,"call_oi":23573,"put_oi":12738},{"strike":772.0,"call_vanna":37.0,"put_vanna":-0.0,"net_vanna":37.0,"call_oi":34377,"put_oi":11557},{"strike":773.0,"call_vanna":57.0,"put_vanna":0.0,"net_vanna":57.0,"call_oi":23796,"put_oi":8931},{"strike":774.0,"call_vanna":209.0,"put_vanna":-26.0,"net_vanna":184.0,"call_oi":30557,"put_oi":8123},{"strike":775.0,"call_vanna":-1034.0,"put_vanna":1104.0,"net_vanna":70.0,"call_oi":130415,"put_oi":55577},{"strike":776.0,"call_vanna":181.0,"put_vanna":-48.0,"net_vanna":132.0,"call_oi":20054,"put_oi":4823},{"strike":777.0,"call_vanna":205.0,"put_vanna":-54.0,"net_vanna":151.0,"call_oi":21698,"put_oi":5083},{"strike":778.0,"call_vanna":320.0,"put_vanna":-38.0,"net_vanna":282.0,"call_oi":22618,"put_oi":3792},{"strike":779.0,"call_vanna":250.0,"put_vanna":-44.0,"net_vanna":206.0,"call_oi":19952,"put_oi":4602},{"strike":780.0,"call_vanna":1410.0,"put_vanna":894.0,"net_vanna":2304.0,"call_oi":188012,"put_oi":45579},{"strike":781.0,"call_vanna":334.0,"put_vanna":-39.0,"net_vanna":295.0,"call_oi":21391,"put_oi":2291},{"strike":782.0,"call_vanna":329.0,"put_vanna":-22.0,"net_vanna":306.0,"call_oi":17876,"put_oi":1284},{"strike":783.0,"call_vanna":1205.0,"put_vanna":-16.0,"net_vanna":1189.0,"call_oi":47430,"put_oi":556},{"strike":784.0,"call_vanna":272.0,"put_vanna":-29.0,"net_vanna":242.0,"call_oi":16444,"put_oi":1003},{"strike":785.0,"call_vanna":3969.0,"put_vanna":413.0,"net_vanna":4382.0,"call_oi":287341,"put_oi":28427},{"strike":786.0,"call_vanna":348.0,"put_vanna":2.0,"net_vanna":350.0,"call_oi":21995,"put_oi":311},{"strike":787.0,"call_vanna":229.0,"put_vanna":-36.0,"net_vanna":193.0,"call_oi":15034,"put_oi":1125},{"strike":788.0,"call_vanna":197.0,"put_vanna":-30.0,"net_vanna":167.0,"call_oi":12911,"put_oi":780},{"strike":789.0,"call_vanna":289.0,"put_vanna":0.0,"net_vanna":289.0,"call_oi":14621,"put_oi":435},{"strike":790.0,"call_vanna":3228.0,"put_vanna":-26.0,"net_vanna":3202.0,"call_oi":144656,"put_oi":16871},{"strike":791.0,"call_vanna":213.0,"put_vanna":-4.0,"net_vanna":209.0,"call_oi":12370,"put_oi":91},{"strike":792.0,"call_vanna":236.0,"put_vanna":-17.0,"net_vanna":219.0,"call_oi":11779,"put_oi":424},{"strike":793.0,"call_vanna":462.0,"put_vanna":-5.0,"net_vanna":457.0,"call_oi":30258,"put_oi":104},{"strike":794.0,"call_vanna":269.0,"put_vanna":-9.0,"net_vanna":260.0,"call_oi":13598,"put_oi":192},{"strike":795.0,"call_vanna":2231.0,"put_vanna":119.0,"net_vanna":2349.0,"call_oi":93664,"put_oi":7358},{"strike":796.0,"call_vanna":310.0,"put_vanna":-3.0,"net_vanna":308.0,"call_oi":14008,"put_oi":59},{"strike":797.0,"call_vanna":487.0,"put_vanna":0,"net_vanna":487.0,"call_oi":27121,"put_oi":0},{"strike":798.0,"call_vanna":549.0,"put_vanna":0,"net_vanna":549.0,"call_oi":21336,"put_oi":0},{"strike":799.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":22709,"put_oi":0},{"strike":800.0,"call_vanna":9587.0,"put_vanna":-27.0,"net_vanna":9559.0,"call_oi":282814,"put_oi":21187},{"strike":801.0,"call_vanna":172.0,"put_vanna":0,"net_vanna":172.0,"call_oi":26639,"put_oi":0},{"strike":802.0,"call_vanna":1557.0,"put_vanna":0,"net_vanna":1557.0,"call_oi":46665,"put_oi":0},{"strike":803.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":12342,"put_oi":0},{"strike":804.0,"call_vanna":206.0,"put_vanna":0,"net_vanna":206.0,"call_oi":10848,"put_oi":0},{"strike":805.0,"call_vanna":3048.0,"put_vanna":200.0,"net_vanna":3248.0,"call_oi":76401,"put_oi":12962},{"strike":806.0,"call_vanna":1577.0,"put_vanna":0,"net_vanna":1577.0,"call_oi":33912,"put_oi":0},{"strike":807.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":18388,"put_oi":0},{"strike":808.0,"call_vanna":223.0,"put_vanna":0,"net_vanna":223.0,"call_oi":14456,"put_oi":0},{"strike":809.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":59066,"put_oi":0},{"strike":810.0,"call_vanna":4931.0,"put_vanna":242.0,"net_vanna":5174.0,"call_oi":172014,"put_oi":5167},{"strike":811.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":4429,"put_oi":0},{"strike":812.0,"call_vanna":197.0,"put_vanna":-5.0,"net_vanna":191.0,"call_oi":5390,"put_oi":75},{"strike":813.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":2861,"put_oi":0},{"strike":814.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":12955,"put_oi":0},{"strike":815.0,"call_vanna":3739.0,"put_vanna":200.0,"net_vanna":3939.0,"call_oi":88850,"put_oi":16098},{"strike":816.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":6136,"put_oi":0},{"strike":817.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":10612,"put_oi":0},{"strike":818.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":12381,"put_oi":0},{"strike":819.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":5512,"put_oi":0},{"strike":820.0,"call_vanna":6235.0,"put_vanna":-104.0,"net_vanna":6130.0,"call_oi":117182,"put_oi":13613},{"strike":821.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":6200,"put_oi":0},{"strike":822.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":3551,"put_oi":0},{"strike":823.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":11380,"put_oi":0},{"strike":824.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":11765,"put_oi":0},{"strike":825.0,"call_vanna":3986.0,"put_vanna":-89.0,"net_vanna":3897.0,"call_oi":86495,"put_oi":5940},{"strike":826.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1231,"put_oi":0},{"strike":827.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":6125,"put_oi":0},{"strike":828.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":829.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":7136,"put_oi":0},{"strike":830.0,"call_vanna":6221.0,"put_vanna":-136.0,"net_vanna":6085.0,"call_oi":131896,"put_oi":13434},{"strike":831.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":4112,"put_oi":0},{"strike":832.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1585,"put_oi":0},{"strike":833.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":734,"put_oi":0},{"strike":834.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":10319,"put_oi":0},{"strike":835.0,"call_vanna":2673.0,"put_vanna":-429.0,"net_vanna":2244.0,"call_oi":53912,"put_oi":8654},{"strike":837.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":840.0,"call_vanna":2860.0,"put_vanna":-326.0,"net_vanna":2535.0,"call_oi":47241,"put_oi":9239},{"strike":845.0,"call_vanna":2048.0,"put_vanna":-852.0,"net_vanna":1196.0,"call_oi":34132,"put_oi":15196},{"strike":850.0,"call_vanna":4620.0,"put_vanna":-1113.0,"net_vanna":3507.0,"call_oi":99461,"put_oi":22273},{"strike":855.0,"call_vanna":2125.0,"put_vanna":-214.0,"net_vanna":1912.0,"call_oi":31395,"put_oi":6350},{"strike":860.0,"call_vanna":3169.0,"put_vanna":-136.0,"net_vanna":3033.0,"call_oi":44014,"put_oi":4435},{"strike":865.0,"call_vanna":3225.0,"put_vanna":-289.0,"net_vanna":2936.0,"call_oi":39761,"put_oi":4262},{"strike":870.0,"call_vanna":2516.0,"put_vanna":0,"net_vanna":2516.0,"call_oi":37839,"put_oi":0},{"strike":875.0,"call_vanna":2646.0,"put_vanna":6.0,"net_vanna":2652.0,"call_oi":57214,"put_oi":261},{"strike":880.0,"call_vanna":3719.0,"put_vanna":1.0,"net_vanna":3720.0,"call_oi":52949,"put_oi":299},{"strike":885.0,"call_vanna":2904.0,"put_vanna":0,"net_vanna":2904.0,"call_oi":38808,"put_oi":0},{"strike":890.0,"call_vanna":2884.0,"put_vanna":-0.0,"net_vanna":2884.0,"call_oi":35906,"put_oi":55},{"strike":895.0,"call_vanna":3179.0,"put_vanna":0,"net_vanna":3179.0,"call_oi":34638,"put_oi":0},{"strike":900.0,"call_vanna":6449.0,"put_vanna":-1.0,"net_vanna":6448.0,"call_oi":113364,"put_oi":51},{"strike":905.0,"call_vanna":1716.0,"put_vanna":0,"net_vanna":1716.0,"call_oi":27408,"put_oi":0},{"strike":910.0,"call_vanna":1461.0,"put_vanna":0,"net_vanna":1461.0,"call_oi":26686,"put_oi":0},{"strike":915.0,"call_vanna":1762.0,"put_vanna":0,"net_vanna":1762.0,"call_oi":24931,"put_oi":0},{"strike":920.0,"call_vanna":1357.0,"put_vanna":0,"net_vanna":1357.0,"call_oi":17621,"put_oi":0},{"strike":925.0,"call_vanna":1231.0,"put_vanna":0,"net_vanna":1231.0,"call_oi":14174,"put_oi":0},{"strike":930.0,"call_vanna":1268.0,"put_vanna":0,"net_vanna":1268.0,"call_oi":14000,"put_oi":0},{"strike":935.0,"call_vanna":657.0,"put_vanna":0,"net_vanna":657.0,"call_oi":11890,"put_oi":0},{"strike":940.0,"call_vanna":1002.0,"put_vanna":0,"net_vanna":1002.0,"call_oi":11623,"put_oi":0},{"strike":945.0,"call_vanna":748.0,"put_vanna":0,"net_vanna":748.0,"call_oi":8708,"put_oi":0},{"strike":950.0,"call_vanna":2205.0,"put_vanna":0,"net_vanna":2205.0,"call_oi":42656,"put_oi":0},{"strike":955.0,"call_vanna":750.0,"put_vanna":0,"net_vanna":750.0,"call_oi":6372,"put_oi":0},{"strike":960.0,"call_vanna":742.0,"put_vanna":0,"net_vanna":742.0,"call_oi":14563,"put_oi":0},{"strike":965.0,"call_vanna":920.0,"put_vanna":0,"net_vanna":920.0,"call_oi":8023,"put_oi":0},{"strike":970.0,"call_vanna":1236.0,"put_vanna":0,"net_vanna":1236.0,"call_oi":15132,"put_oi":0},{"strike":975.0,"call_vanna":903.0,"put_vanna":0,"net_vanna":903.0,"call_oi":14243,"put_oi":0},{"strike":980.0,"call_vanna":1152.0,"put_vanna":0,"net_vanna":1152.0,"call_oi":13596,"put_oi":0},{"strike":985.0,"call_vanna":852.0,"put_vanna":0,"net_vanna":852.0,"call_oi":12034,"put_oi":0},{"strike":990.0,"call_vanna":1084.0,"put_vanna":0,"net_vanna":1084.0,"call_oi":15641,"put_oi":0},{"strike":995.0,"call_vanna":726.0,"put_vanna":0,"net_vanna":726.0,"call_oi":10737,"put_oi":0},{"strike":1000.0,"call_vanna":7115.0,"put_vanna":0,"net_vanna":7115.0,"call_oi":79831,"put_oi":0},{"strike":1005.0,"call_vanna":718.0,"put_vanna":0,"net_vanna":718.0,"call_oi":6804,"put_oi":0},{"strike":1010.0,"call_vanna":1620.0,"put_vanna":0,"net_vanna":1620.0,"call_oi":15566,"put_oi":0},{"strike":1015.0,"call_vanna":1270.0,"put_vanna":0,"net_vanna":1270.0,"call_oi":9529,"put_oi":0},{"strike":1020.0,"call_vanna":1380.0,"put_vanna":0,"net_vanna":1380.0,"call_oi":14285,"put_oi":0},{"strike":1025.0,"call_vanna":891.0,"put_vanna":0,"net_vanna":891.0,"call_oi":7173,"put_oi":0},{"strike":1030.0,"call_vanna":1104.0,"put_vanna":0,"net_vanna":1104.0,"call_oi":10229,"put_oi":0},{"strike":1035.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":3360,"put_oi":0},{"strike":1040.0,"call_vanna":619.0,"put_vanna":0,"net_vanna":619.0,"call_oi":8585,"put_oi":0},{"strike":1045.0,"call_vanna":566.0,"put_vanna":0,"net_vanna":566.0,"call_oi":5041,"put_oi":0},{"strike":1050.0,"call_vanna":3593.0,"put_vanna":0,"net_vanna":3593.0,"call_oi":38474,"put_oi":0},{"strike":1055.0,"call_vanna":943.0,"put_vanna":0,"net_vanna":943.0,"call_oi":8875,"put_oi":0},{"strike":1060.0,"call_vanna":824.0,"put_vanna":0,"net_vanna":824.0,"call_oi":13659,"put_oi":0},{"strike":1065.0,"call_vanna":543.0,"put_vanna":0,"net_vanna":543.0,"call_oi":5378,"put_oi":0},{"strike":1070.0,"call_vanna":559.0,"put_vanna":0,"net_vanna":559.0,"call_oi":6612,"put_oi":0},{"strike":1075.0,"call_vanna":545.0,"put_vanna":0,"net_vanna":545.0,"call_oi":6545,"put_oi":0},{"strike":1080.0,"call_vanna":669.0,"put_vanna":0,"net_vanna":669.0,"call_oi":12234,"put_oi":0},{"strike":1085.0,"call_vanna":707.0,"put_vanna":0,"net_vanna":707.0,"call_oi":10046,"put_oi":0},{"strike":1090.0,"call_vanna":997.0,"put_vanna":0,"net_vanna":997.0,"call_oi":17675,"put_oi":0},{"strike":1095.0,"call_vanna":1071.0,"put_vanna":0,"net_vanna":1071.0,"call_oi":15304,"put_oi":0},{"strike":1100.0,"call_vanna":2999.0,"put_vanna":0,"net_vanna":2999.0,"call_oi":44461,"put_oi":0},{"strike":1105.0,"call_vanna":710.0,"put_vanna":0,"net_vanna":710.0,"call_oi":11604,"put_oi":0},{"strike":1110.0,"call_vanna":1346.0,"put_vanna":0,"net_vanna":1346.0,"call_oi":24648,"put_oi":0},{"strike":1115.0,"call_vanna":910.0,"put_vanna":0,"net_vanna":910.0,"call_oi":15591,"put_oi":0},{"strike":1120.0,"call_vanna":806.0,"put_vanna":0,"net_vanna":806.0,"call_oi":17912,"put_oi":0},{"strike":1125.0,"call_vanna":237.0,"put_vanna":0,"net_vanna":237.0,"call_oi":3610,"put_oi":0},{"strike":1130.0,"call_vanna":786.0,"put_vanna":0,"net_vanna":786.0,"call_oi":22119,"put_oi":0},{"strike":1135.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":991,"put_oi":0},{"strike":1140.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":10512,"put_oi":0},{"strike":1145.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":436,"put_oi":0},{"strike":1150.0,"call_vanna":915.0,"put_vanna":0,"net_vanna":915.0,"call_oi":17110,"put_oi":0},{"strike":1160.0,"call_vanna":516.0,"put_vanna":0,"net_vanna":516.0,"call_oi":13466,"put_oi":0},{"strike":1170.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":3358,"put_oi":0},{"strike":1180.0,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":4087,"put_oi":0},{"strike":1190.0,"call_vanna":258.0,"put_vanna":0,"net_vanna":258.0,"call_oi":3782,"put_oi":0},{"strike":1200.0,"call_vanna":1113.0,"put_vanna":0,"net_vanna":1113.0,"call_oi":13636,"put_oi":0},{"strike":1210.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":3710,"put_oi":0},{"strike":1220.0,"call_vanna":258.0,"put_vanna":0,"net_vanna":258.0,"call_oi":7661,"put_oi":0},{"strike":1230.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":5792,"put_oi":0},{"strike":1240.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":2651,"put_oi":0},{"strike":1250.0,"call_vanna":506.0,"put_vanna":0,"net_vanna":506.0,"call_oi":6035,"put_oi":0},{"strike":1260.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":2885,"put_oi":0},{"strike":1270.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1439,"put_oi":0},{"strike":1280.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":4689,"put_oi":0},{"strike":1290.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":8633,"put_oi":0},{"strike":1300.0,"call_vanna":463.0,"put_vanna":0,"net_vanna":463.0,"call_oi":13901,"put_oi":0},{"strike":1310.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":10182,"put_oi":0},{"strike":1320.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":2139,"put_oi":0},{"strike":1330.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":4965,"put_oi":0},{"strike":1340.0,"call_vanna":189.0,"put_vanna":0,"net_vanna":189.0,"call_oi":11950,"put_oi":0},{"strike":1350.0,"call_vanna":443.0,"put_vanna":0,"net_vanna":443.0,"call_oi":6992,"put_oi":0},{"strike":1360.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":3585,"put_oi":0},{"strike":1370.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1917,"put_oi":0},{"strike":1380.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":2443,"put_oi":0},{"strike":1390.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":380,"put_oi":0},{"strike":1400.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":2465,"put_oi":0},{"strike":1410.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":110,"put_oi":0},{"strike":1420.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":231,"put_oi":0},{"strike":1430.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":346,"put_oi":0},{"strike":1440.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":924,"put_oi":0},{"strike":1450.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":910,"put_oi":0},{"strike":1460.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":350,"put_oi":0},{"strike":1470.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1689,"put_oi":0},{"strike":1480.0,"call_vanna":663.0,"put_vanna":0,"net_vanna":663.0,"call_oi":20577,"put_oi":0}],"net_vanna":462015.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":-3731.0,"put_charm":6.0,"net_charm":-3725.0,"call_oi":89,"put_oi":10513},{"strike":305.0,"call_charm":-16002.0,"put_charm":3.0,"net_charm":-16000.0,"call_oi":62,"put_oi":4404},{"strike":310.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":4779},{"strike":315.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":4185},{"strike":320.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":2957},{"strike":325.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":719},{"strike":330.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":4894},{"strike":335.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":1289},{"strike":340.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":2834},{"strike":345.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":1471},{"strike":350.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":7168},{"strike":355.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":12338},{"strike":360.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":7879},{"strike":365.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":10432},{"strike":370.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":21080},{"strike":375.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":8434},{"strike":380.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":153337},{"strike":385.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":4048},{"strike":390.0,"call_charm":0,"put_charm":525.0,"net_charm":525.0,"call_oi":0,"put_oi":108921},{"strike":395.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":7389},{"strike":400.0,"call_charm":0,"put_charm":417.0,"net_charm":417.0,"call_oi":0,"put_oi":98457},{"strike":405.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":6507},{"strike":410.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":15766},{"strike":415.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":2090},{"strike":420.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":3738},{"strike":425.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":155304},{"strike":430.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":18542},{"strike":435.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":2164},{"strike":440.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":1618},{"strike":445.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":4719},{"strike":450.0,"call_charm":-186198.0,"put_charm":28.0,"net_charm":-186170.0,"call_oi":701,"put_oi":5236},{"strike":455.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":3629},{"strike":460.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":3125},{"strike":465.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":6773},{"strike":470.0,"call_charm":0,"put_charm":891.0,"net_charm":891.0,"call_oi":0,"put_oi":88303},{"strike":475.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":7870},{"strike":480.0,"call_charm":0,"put_charm":192.0,"net_charm":192.0,"call_oi":0,"put_oi":8245},{"strike":485.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":985},{"strike":490.0,"call_charm":-8264.0,"put_charm":22.0,"net_charm":-8243.0,"call_oi":71,"put_oi":877},{"strike":495.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":1178},{"strike":500.0,"call_charm":0,"put_charm":16531.0,"net_charm":16531.0,"call_oi":0,"put_oi":318402},{"strike":505.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":1895},{"strike":510.0,"call_charm":0,"put_charm":14302.0,"net_charm":14302.0,"call_oi":0,"put_oi":204206},{"strike":515.0,"call_charm":-6858.0,"put_charm":663.0,"net_charm":-6195.0,"call_oi":97,"put_oi":10244},{"strike":520.0,"call_charm":-29843.0,"put_charm":13036.0,"net_charm":-16807.0,"call_oi":126,"put_oi":155618},{"strike":525.0,"call_charm":0,"put_charm":3504.0,"net_charm":3504.0,"call_oi":0,"put_oi":304127},{"strike":530.0,"call_charm":-35968.0,"put_charm":231.0,"net_charm":-35737.0,"call_oi":166,"put_oi":3440},{"strike":535.0,"call_charm":0,"put_charm":210.0,"net_charm":210.0,"call_oi":0,"put_oi":3929},{"strike":540.0,"call_charm":0,"put_charm":464.0,"net_charm":464.0,"call_oi":0,"put_oi":7743},{"strike":545.0,"call_charm":0,"put_charm":337.0,"net_charm":337.0,"call_oi":0,"put_oi":4868},{"strike":550.0,"call_charm":0,"put_charm":1495.0,"net_charm":1495.0,"call_oi":0,"put_oi":20165},{"strike":555.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":7762},{"strike":560.0,"call_charm":0,"put_charm":1340.0,"net_charm":1340.0,"call_oi":0,"put_oi":9350},{"strike":565.0,"call_charm":0,"put_charm":786.0,"net_charm":786.0,"call_oi":0,"put_oi":5862},{"strike":570.0,"call_charm":-126864.0,"put_charm":22946.0,"net_charm":-103918.0,"call_oi":1235,"put_oi":155356},{"strike":575.0,"call_charm":0,"put_charm":902.0,"net_charm":902.0,"call_oi":0,"put_oi":5331},{"strike":580.0,"call_charm":-26887.0,"put_charm":7266.0,"net_charm":-19621.0,"call_oi":207,"put_oi":27054},{"strike":584.0,"call_charm":0,"put_charm":73.0,"net_charm":73.0,"call_oi":0,"put_oi":200},{"strike":585.0,"call_charm":0,"put_charm":1123.0,"net_charm":1123.0,"call_oi":0,"put_oi":5302},{"strike":590.0,"call_charm":-102128.0,"put_charm":1513.0,"net_charm":-100615.0,"call_oi":344,"put_oi":7221},{"strike":595.0,"call_charm":-293068.0,"put_charm":6446.0,"net_charm":-286622.0,"call_oi":735,"put_oi":25390},{"strike":598.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":672},{"strike":600.0,"call_charm":-343407.0,"put_charm":13608.0,"net_charm":-329798.0,"call_oi":2055,"put_oi":48466},{"strike":605.0,"call_charm":-303517.0,"put_charm":2238.0,"net_charm":-301279.0,"call_oi":365,"put_oi":7216},{"strike":606.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":57},{"strike":608.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":361},{"strike":609.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":215},{"strike":610.0,"call_charm":-24206.0,"put_charm":3316.0,"net_charm":-20890.0,"call_oi":64,"put_oi":9378},{"strike":612.0,"call_charm":0,"put_charm":13557.0,"net_charm":13557.0,"call_oi":0,"put_oi":20711},{"strike":615.0,"call_charm":-248174.0,"put_charm":3734.0,"net_charm":-244440.0,"call_oi":465,"put_oi":7425},{"strike":616.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":108},{"strike":618.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":55},{"strike":620.0,"call_charm":-66892.0,"put_charm":131473.0,"net_charm":64581.0,"call_oi":194,"put_oi":172127},{"strike":624.0,"call_charm":0,"put_charm":87.0,"net_charm":87.0,"call_oi":0,"put_oi":102},{"strike":625.0,"call_charm":-85427.0,"put_charm":45874.0,"net_charm":-39553.0,"call_oi":240,"put_oi":162516},{"strike":630.0,"call_charm":-74767.0,"put_charm":112289.0,"net_charm":37523.0,"call_oi":785,"put_oi":140189},{"strike":631.0,"call_charm":0,"put_charm":529.0,"net_charm":529.0,"call_oi":0,"put_oi":534},{"strike":634.0,"call_charm":0,"put_charm":271.0,"net_charm":271.0,"call_oi":0,"put_oi":257},{"strike":635.0,"call_charm":-1251090.0,"put_charm":8413.0,"net_charm":-1242677.0,"call_oi":4647,"put_oi":10540},{"strike":636.0,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":135},{"strike":637.0,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":203},{"strike":640.0,"call_charm":-301552.0,"put_charm":103020.0,"net_charm":-198533.0,"call_oi":1376,"put_oi":89600},{"strike":641.0,"call_charm":-477485.0,"put_charm":341.0,"net_charm":-477144.0,"call_oi":3239,"put_oi":404},{"strike":642.0,"call_charm":-9324.0,"put_charm":273.0,"net_charm":-9052.0,"call_oi":53,"put_oi":256},{"strike":643.0,"call_charm":0,"put_charm":353.0,"net_charm":353.0,"call_oi":0,"put_oi":396},{"strike":644.0,"call_charm":0,"put_charm":380.0,"net_charm":380.0,"call_oi":0,"put_oi":407},{"strike":645.0,"call_charm":-89728.0,"put_charm":11078.0,"net_charm":-78650.0,"call_oi":320,"put_oi":13313},{"strike":646.0,"call_charm":0,"put_charm":431.0,"net_charm":431.0,"call_oi":0,"put_oi":416},{"strike":647.0,"call_charm":0,"put_charm":780.0,"net_charm":780.0,"call_oi":0,"put_oi":629},{"strike":648.0,"call_charm":0,"put_charm":427.0,"net_charm":427.0,"call_oi":0,"put_oi":413},{"strike":649.0,"call_charm":0,"put_charm":382.0,"net_charm":382.0,"call_oi":0,"put_oi":341},{"strike":650.0,"call_charm":-580305.0,"put_charm":64917.0,"net_charm":-515388.0,"call_oi":2839,"put_oi":64947},{"strike":651.0,"call_charm":0,"put_charm":274.0,"net_charm":274.0,"call_oi":0,"put_oi":220},{"strike":652.0,"call_charm":0,"put_charm":866.0,"net_charm":866.0,"call_oi":0,"put_oi":679},{"strike":653.0,"call_charm":0,"put_charm":1001.0,"net_charm":1001.0,"call_oi":0,"put_oi":746},{"strike":654.0,"call_charm":0,"put_charm":226.0,"net_charm":226.0,"call_oi":0,"put_oi":189},{"strike":655.0,"call_charm":-100909.0,"put_charm":37953.0,"net_charm":-62957.0,"call_oi":1108,"put_oi":33006},{"strike":656.0,"call_charm":-31892.0,"put_charm":589.0,"net_charm":-31304.0,"call_oi":176,"put_oi":455},{"strike":657.0,"call_charm":0,"put_charm":657.0,"net_charm":657.0,"call_oi":0,"put_oi":505},{"strike":658.0,"call_charm":0,"put_charm":350.0,"net_charm":350.0,"call_oi":0,"put_oi":214},{"strike":659.0,"call_charm":0,"put_charm":540.0,"net_charm":540.0,"call_oi":0,"put_oi":375},{"strike":660.0,"call_charm":-352099.0,"put_charm":46926.0,"net_charm":-305173.0,"call_oi":1883,"put_oi":41995},{"strike":661.0,"call_charm":0,"put_charm":886.0,"net_charm":886.0,"call_oi":0,"put_oi":475},{"strike":662.0,"call_charm":0,"put_charm":390.0,"net_charm":390.0,"call_oi":0,"put_oi":256},{"strike":663.0,"call_charm":0,"put_charm":1438.0,"net_charm":1438.0,"call_oi":0,"put_oi":839},{"strike":664.0,"call_charm":0,"put_charm":1893.0,"net_charm":1893.0,"call_oi":0,"put_oi":1101},{"strike":665.0,"call_charm":-279663.0,"put_charm":15588.0,"net_charm":-264076.0,"call_oi":2091,"put_oi":12212},{"strike":666.0,"call_charm":0,"put_charm":626.0,"net_charm":626.0,"call_oi":0,"put_oi":378},{"strike":667.0,"call_charm":0,"put_charm":1077.0,"net_charm":1077.0,"call_oi":0,"put_oi":550},{"strike":668.0,"call_charm":0,"put_charm":655.0,"net_charm":655.0,"call_oi":0,"put_oi":301},{"strike":669.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":141},{"strike":670.0,"call_charm":-306622.0,"put_charm":184081.0,"net_charm":-122542.0,"call_oi":2238,"put_oi":122548},{"strike":671.0,"call_charm":0,"put_charm":515.0,"net_charm":515.0,"call_oi":0,"put_oi":241},{"strike":672.0,"call_charm":0,"put_charm":716.0,"net_charm":716.0,"call_oi":0,"put_oi":295},{"strike":673.0,"call_charm":-28640.0,"put_charm":2100.0,"net_charm":-26540.0,"call_oi":332,"put_oi":983},{"strike":674.0,"call_charm":-9351.0,"put_charm":1078.0,"net_charm":-8273.0,"call_oi":108,"put_oi":447},{"strike":675.0,"call_charm":-318106.0,"put_charm":52344.0,"net_charm":-265762.0,"call_oi":901,"put_oi":47141},{"strike":676.0,"call_charm":0,"put_charm":620.0,"net_charm":620.0,"call_oi":0,"put_oi":238},{"strike":677.0,"call_charm":0,"put_charm":1068.0,"net_charm":1068.0,"call_oi":0,"put_oi":408},{"strike":678.0,"call_charm":-11139.0,"put_charm":1235.0,"net_charm":-9904.0,"call_oi":127,"put_oi":473},{"strike":679.0,"call_charm":-9403.0,"put_charm":3017.0,"net_charm":-6385.0,"call_oi":110,"put_oi":1048},{"strike":680.0,"call_charm":-1935684.0,"put_charm":218510.0,"net_charm":-1717174.0,"call_oi":4376,"put_oi":94801},{"strike":681.0,"call_charm":0,"put_charm":2590.0,"net_charm":2590.0,"call_oi":0,"put_oi":881},{"strike":682.0,"call_charm":-5185.0,"put_charm":1066.0,"net_charm":-4119.0,"call_oi":58,"put_oi":381},{"strike":683.0,"call_charm":0,"put_charm":6334.0,"net_charm":6334.0,"call_oi":0,"put_oi":2187},{"strike":684.0,"call_charm":-9736.0,"put_charm":67224.0,"net_charm":57489.0,"call_oi":109,"put_oi":19427},{"strike":685.0,"call_charm":-391140.0,"put_charm":108213.0,"net_charm":-282927.0,"call_oi":1744,"put_oi":40197},{"strike":686.0,"call_charm":-4894.0,"put_charm":1968.0,"net_charm":-2926.0,"call_oi":54,"put_oi":593},{"strike":687.0,"call_charm":0,"put_charm":1209.0,"net_charm":1209.0,"call_oi":0,"put_oi":364},{"strike":688.0,"call_charm":-723480.0,"put_charm":12441.0,"net_charm":-711039.0,"call_oi":3558,"put_oi":3730},{"strike":689.0,"call_charm":-713446.0,"put_charm":12191.0,"net_charm":-701255.0,"call_oi":3675,"put_oi":3531},{"strike":690.0,"call_charm":-649691.0,"put_charm":166659.0,"net_charm":-483032.0,"call_oi":3324,"put_oi":61038},{"strike":691.0,"call_charm":-4771.0,"put_charm":1867.0,"net_charm":-2905.0,"call_oi":52,"put_oi":499},{"strike":692.0,"call_charm":-28563.0,"put_charm":4369.0,"net_charm":-24194.0,"call_oi":142,"put_oi":1036},{"strike":693.0,"call_charm":-469452.0,"put_charm":13230.0,"net_charm":-456222.0,"call_oi":2373,"put_oi":3200},{"strike":694.0,"call_charm":0,"put_charm":1452.0,"net_charm":1452.0,"call_oi":0,"put_oi":346},{"strike":695.0,"call_charm":-1920702.0,"put_charm":81845.0,"net_charm":-1838857.0,"call_oi":4438,"put_oi":26805},{"strike":696.0,"call_charm":-9428.0,"put_charm":2847.0,"net_charm":-6581.0,"call_oi":102,"put_oi":641},{"strike":697.0,"call_charm":0,"put_charm":2692.0,"net_charm":2692.0,"call_oi":0,"put_oi":578},{"strike":698.0,"call_charm":-315614.0,"put_charm":7283.0,"net_charm":-308331.0,"call_oi":1494,"put_oi":1532},{"strike":699.0,"call_charm":-11291.0,"put_charm":3115.0,"net_charm":-8176.0,"call_oi":127,"put_oi":632},{"strike":700.0,"call_charm":-2014600.0,"put_charm":565463.0,"net_charm":-1449138.0,"call_oi":9429,"put_oi":127911},{"strike":701.0,"call_charm":-321725.0,"put_charm":19253.0,"net_charm":-302472.0,"call_oi":957,"put_oi":4988},{"strike":702.0,"call_charm":-33421.0,"put_charm":8386.0,"net_charm":-25035.0,"call_oi":76,"put_oi":2015},{"strike":703.0,"call_charm":0,"put_charm":7744.0,"net_charm":7744.0,"call_oi":0,"put_oi":1967},{"strike":704.0,"call_charm":-33222.0,"put_charm":9680.0,"net_charm":-23542.0,"call_oi":73,"put_oi":2303},{"strike":705.0,"call_charm":-290339.0,"put_charm":200190.0,"net_charm":-90149.0,"call_oi":1137,"put_oi":43799},{"strike":706.0,"call_charm":-20597.0,"put_charm":9769.0,"net_charm":-10829.0,"call_oi":92,"put_oi":1999},{"strike":707.0,"call_charm":0,"put_charm":157196.0,"net_charm":157196.0,"call_oi":0,"put_oi":24023},{"strike":708.0,"call_charm":0,"put_charm":18106.0,"net_charm":18106.0,"call_oi":0,"put_oi":4098},{"strike":709.0,"call_charm":0,"put_charm":19009.0,"net_charm":19009.0,"call_oi":0,"put_oi":3684},{"strike":710.0,"call_charm":-808056.0,"put_charm":241974.0,"net_charm":-566083.0,"call_oi":2585,"put_oi":48346},{"strike":711.0,"call_charm":-22129.0,"put_charm":23615.0,"net_charm":1486.0,"call_oi":98,"put_oi":4825},{"strike":712.0,"call_charm":-147086.0,"put_charm":25064.0,"net_charm":-122023.0,"call_oi":329,"put_oi":3743},{"strike":713.0,"call_charm":-18177.0,"put_charm":21818.0,"net_charm":3642.0,"call_oi":79,"put_oi":3041},{"strike":714.0,"call_charm":-71791.0,"put_charm":40938.0,"net_charm":-30853.0,"call_oi":193,"put_oi":6799},{"strike":715.0,"call_charm":-439835.0,"put_charm":381174.0,"net_charm":-58661.0,"call_oi":1778,"put_oi":51742},{"strike":716.0,"call_charm":-15177.0,"put_charm":82473.0,"net_charm":67296.0,"call_oi":157,"put_oi":13063},{"strike":717.0,"call_charm":-8248.0,"put_charm":22365.0,"net_charm":14117.0,"call_oi":85,"put_oi":2762},{"strike":718.0,"call_charm":-5730.0,"put_charm":60924.0,"net_charm":55194.0,"call_oi":59,"put_oi":7906},{"strike":719.0,"call_charm":-24805.0,"put_charm":18490.0,"net_charm":-6316.0,"call_oi":106,"put_oi":2181},{"strike":720.0,"call_charm":-869563.0,"put_charm":779315.0,"net_charm":-90248.0,"call_oi":4342,"put_oi":88249},{"strike":721.0,"call_charm":-26273.0,"put_charm":29211.0,"net_charm":2937.0,"call_oi":53,"put_oi":3861},{"strike":722.0,"call_charm":-102632.0,"put_charm":191370.0,"net_charm":88738.0,"call_oi":137,"put_oi":23698},{"strike":723.0,"call_charm":0,"put_charm":140975.0,"net_charm":140975.0,"call_oi":0,"put_oi":14079},{"strike":724.0,"call_charm":-39500.0,"put_charm":269633.0,"net_charm":230133.0,"call_oi":270,"put_oi":30620},{"strike":725.0,"call_charm":-1322146.0,"put_charm":3253518.0,"net_charm":1931372.0,"call_oi":4006,"put_oi":320562},{"strike":726.0,"call_charm":-205447.0,"put_charm":270566.0,"net_charm":65120.0,"call_oi":352,"put_oi":25381},{"strike":727.0,"call_charm":-115613.0,"put_charm":734669.0,"net_charm":619056.0,"call_oi":328,"put_oi":60317},{"strike":728.0,"call_charm":-639034.0,"put_charm":505818.0,"net_charm":-133216.0,"call_oi":1243,"put_oi":43096},{"strike":729.0,"call_charm":-137008.0,"put_charm":622702.0,"net_charm":485693.0,"call_oi":193,"put_oi":49136},{"strike":730.0,"call_charm":-1164634.0,"put_charm":2023520.0,"net_charm":858886.0,"call_oi":4413,"put_oi":141974},{"strike":731.0,"call_charm":-180652.0,"put_charm":93166.0,"net_charm":-87486.0,"call_oi":461,"put_oi":9434},{"strike":732.0,"call_charm":-149284.0,"put_charm":950490.0,"net_charm":801206.0,"call_oi":733,"put_oi":64144},{"strike":733.0,"call_charm":-145075.0,"put_charm":459565.0,"net_charm":314490.0,"call_oi":591,"put_oi":29728},{"strike":734.0,"call_charm":-276014.0,"put_charm":771926.0,"net_charm":495912.0,"call_oi":449,"put_oi":45856},{"strike":735.0,"call_charm":-3414015.0,"put_charm":1321819.0,"net_charm":-2092196.0,"call_oi":8191,"put_oi":78515},{"strike":736.0,"call_charm":-434212.0,"put_charm":894965.0,"net_charm":460753.0,"call_oi":832,"put_oi":44783},{"strike":737.0,"call_charm":-165748.0,"put_charm":268148.0,"net_charm":102400.0,"call_oi":673,"put_oi":15241},{"strike":738.0,"call_charm":-329734.0,"put_charm":362474.0,"net_charm":32739.0,"call_oi":715,"put_oi":19832},{"strike":739.0,"call_charm":-516741.0,"put_charm":183158.0,"net_charm":-333582.0,"call_oi":1087,"put_oi":9822},{"strike":740.0,"call_charm":-5349625.0,"put_charm":2705276.0,"net_charm":-2644348.0,"call_oi":11766,"put_oi":118846},{"strike":741.0,"call_charm":-608043.0,"put_charm":262517.0,"net_charm":-345526.0,"call_oi":1043,"put_oi":11324},{"strike":742.0,"call_charm":-495043.0,"put_charm":759001.0,"net_charm":263958.0,"call_oi":1077,"put_oi":35464},{"strike":743.0,"call_charm":-763409.0,"put_charm":284405.0,"net_charm":-479004.0,"call_oi":1971,"put_oi":10562},{"strike":744.0,"call_charm":-307056.0,"put_charm":312470.0,"net_charm":5414.0,"call_oi":1038,"put_oi":11781},{"strike":745.0,"call_charm":-4778702.0,"put_charm":8976102.0,"net_charm":4197400.0,"call_oi":10255,"put_oi":260870},{"strike":746.0,"call_charm":-589286.0,"put_charm":384488.0,"net_charm":-204799.0,"call_oi":1679,"put_oi":12700},{"strike":747.0,"call_charm":-745227.0,"put_charm":449455.0,"net_charm":-295772.0,"call_oi":1716,"put_oi":12219},{"strike":748.0,"call_charm":-1266899.0,"put_charm":504651.0,"net_charm":-762248.0,"call_oi":1285,"put_oi":13516},{"strike":749.0,"call_charm":-421190.0,"put_charm":492644.0,"net_charm":71454.0,"call_oi":1009,"put_oi":12191},{"strike":750.0,"call_charm":-7345070.0,"put_charm":7855862.0,"net_charm":510792.0,"call_oi":18292,"put_oi":162260},{"strike":751.0,"call_charm":-1097872.0,"put_charm":615916.0,"net_charm":-481956.0,"call_oi":1835,"put_oi":11563},{"strike":752.0,"call_charm":-1069583.0,"put_charm":1130698.0,"net_charm":61115.0,"call_oi":1667,"put_oi":17912},{"strike":753.0,"call_charm":-731065.0,"put_charm":4016934.0,"net_charm":3285870.0,"call_oi":1201,"put_oi":48202},{"strike":754.0,"call_charm":-1593728.0,"put_charm":839132.0,"net_charm":-754595.0,"call_oi":2018,"put_oi":11502},{"strike":755.0,"call_charm":-5936367.0,"put_charm":9732405.0,"net_charm":3796038.0,"call_oi":9377,"put_oi":143561},{"strike":756.0,"call_charm":-2386198.0,"put_charm":1056520.0,"net_charm":-1329678.0,"call_oi":2647,"put_oi":10501},{"strike":757.0,"call_charm":-2982522.0,"put_charm":4319616.0,"net_charm":1337094.0,"call_oi":3124,"put_oi":35947},{"strike":758.0,"call_charm":-5535750.0,"put_charm":1783995.0,"net_charm":-3751755.0,"call_oi":6633,"put_oi":14381},{"strike":759.0,"call_charm":-3659224.0,"put_charm":1809499.0,"net_charm":-1849725.0,"call_oi":4092,"put_oi":13097},{"strike":760.0,"call_charm":-18106725.0,"put_charm":14346940.0,"net_charm":-3759786.0,"call_oi":32779,"put_oi":103214},{"strike":761.0,"call_charm":-9958902.0,"put_charm":3163038.0,"net_charm":-6795864.0,"call_oi":9582,"put_oi":15619},{"strike":762.0,"call_charm":-15350764.0,"put_charm":3003443.0,"net_charm":-12347320.0,"call_oi":10604,"put_oi":13434},{"strike":763.0,"call_charm":-17269657.0,"put_charm":4516310.0,"net_charm":-12753347.0,"call_oi":11025,"put_oi":16394},{"strike":764.0,"call_charm":-20107831.0,"put_charm":6458301.0,"net_charm":-13649530.0,"call_oi":13244,"put_oi":17433},{"strike":765.0,"call_charm":-36821711.0,"put_charm":11069208.0,"net_charm":-25752503.0,"call_oi":35381,"put_oi":45773},{"strike":766.0,"call_charm":-23116060.0,"put_charm":6152383.0,"net_charm":-16963678.0,"call_oi":17981,"put_oi":15291},{"strike":767.0,"call_charm":-25651674.0,"put_charm":29399108.0,"net_charm":3747434.0,"call_oi":20756,"put_oi":53799},{"strike":768.0,"call_charm":-26142507.0,"put_charm":11573935.0,"net_charm":-14568572.0,"call_oi":20854,"put_oi":27094},{"strike":769.0,"call_charm":-17834943.0,"put_charm":7642367.0,"net_charm":-10192576.0,"call_oi":14060,"put_oi":12436},{"strike":770.0,"call_charm":-43463668.0,"put_charm":16707579.0,"net_charm":-26756089.0,"call_oi":65299,"put_oi":43084},{"strike":771.0,"call_charm":-12525974.0,"put_charm":5508125.0,"net_charm":-7017849.0,"call_oi":13289,"put_oi":10213},{"strike":772.0,"call_charm":-10237280.0,"put_charm":3582816.0,"net_charm":-6654464.0,"call_oi":14974,"put_oi":7681},{"strike":773.0,"call_charm":-7285587.0,"put_charm":3330908.0,"net_charm":-3954679.0,"call_oi":12767,"put_oi":6410},{"strike":774.0,"call_charm":-11161674.0,"put_charm":2431978.0,"net_charm":-8729696.0,"call_oi":20401,"put_oi":6086},{"strike":775.0,"call_charm":-20848127.0,"put_charm":10357027.0,"net_charm":-10491100.0,"call_oi":60817,"put_oi":25707},{"strike":776.0,"call_charm":-4010261.0,"put_charm":1191982.0,"net_charm":-2818279.0,"call_oi":14638,"put_oi":3986},{"strike":777.0,"call_charm":-3164782.0,"put_charm":1183821.0,"net_charm":-1980961.0,"call_oi":14476,"put_oi":3929},{"strike":778.0,"call_charm":-3662677.0,"put_charm":622570.0,"net_charm":-3040107.0,"call_oi":17167,"put_oi":2454},{"strike":779.0,"call_charm":-2183902.0,"put_charm":524412.0,"net_charm":-1659490.0,"call_oi":14535,"put_oi":3082},{"strike":780.0,"call_charm":-16821809.0,"put_charm":1815804.0,"net_charm":-15006005.0,"call_oi":106767,"put_oi":11780},{"strike":781.0,"call_charm":-1641854.0,"put_charm":220830.0,"net_charm":-1421024.0,"call_oi":15505,"put_oi":1789},{"strike":782.0,"call_charm":-1321174.0,"put_charm":107044.0,"net_charm":-1214130.0,"call_oi":14426,"put_oi":993},{"strike":783.0,"call_charm":-3751307.0,"put_charm":74439.0,"net_charm":-3676868.0,"call_oi":43344,"put_oi":556},{"strike":784.0,"call_charm":-782628.0,"put_charm":85541.0,"net_charm":-697087.0,"call_oi":13023,"put_oi":1003},{"strike":785.0,"call_charm":-10536059.0,"put_charm":1381426.0,"net_charm":-9154634.0,"call_oi":184460,"put_oi":8823},{"strike":786.0,"call_charm":-660905.0,"put_charm":21645.0,"net_charm":-639260.0,"call_oi":16974,"put_oi":184},{"strike":787.0,"call_charm":-369870.0,"put_charm":96188.0,"net_charm":-273683.0,"call_oi":12676,"put_oi":1065},{"strike":788.0,"call_charm":-253844.0,"put_charm":57308.0,"net_charm":-196536.0,"call_oi":9135,"put_oi":780},{"strike":789.0,"call_charm":-314386.0,"put_charm":23377.0,"net_charm":-291009.0,"call_oi":12025,"put_oi":253},{"strike":790.0,"call_charm":-2979553.0,"put_charm":308745.0,"net_charm":-2670808.0,"call_oi":88693,"put_oi":5761},{"strike":791.0,"call_charm":-175175.0,"put_charm":7994.0,"net_charm":-167181.0,"call_oi":9145,"put_oi":91},{"strike":792.0,"call_charm":-174156.0,"put_charm":31743.0,"net_charm":-142413.0,"call_oi":9466,"put_oi":369},{"strike":793.0,"call_charm":-318925.0,"put_charm":6712.0,"net_charm":-312213.0,"call_oi":28677,"put_oi":104},{"strike":794.0,"call_charm":-156036.0,"put_charm":11838.0,"net_charm":-144198.0,"call_oi":11652,"put_oi":192},{"strike":795.0,"call_charm":-750726.0,"put_charm":17065.0,"net_charm":-733662.0,"call_oi":47263,"put_oi":394},{"strike":796.0,"call_charm":-121566.0,"put_charm":3645.0,"net_charm":-117921.0,"call_oi":11451,"put_oi":59},{"strike":797.0,"call_charm":-195731.0,"put_charm":0,"net_charm":-195731.0,"call_oi":23996,"put_oi":0},{"strike":798.0,"call_charm":-186608.0,"put_charm":0,"net_charm":-186608.0,"call_oi":17951,"put_oi":0},{"strike":799.0,"call_charm":-77562.0,"put_charm":0,"net_charm":-77562.0,"call_oi":16846,"put_oi":0},{"strike":800.0,"call_charm":-1216665.0,"put_charm":122584.0,"net_charm":-1094081.0,"call_oi":109679,"put_oi":1198},{"strike":801.0,"call_charm":-41934.0,"put_charm":0,"net_charm":-41934.0,"call_oi":21104,"put_oi":0},{"strike":802.0,"call_charm":-48176.0,"put_charm":0,"net_charm":-48176.0,"call_oi":24839,"put_oi":0},{"strike":803.0,"call_charm":-36364.0,"put_charm":0,"net_charm":-36364.0,"call_oi":10904,"put_oi":0},{"strike":804.0,"call_charm":-27263.0,"put_charm":0,"net_charm":-27263.0,"call_oi":9118,"put_oi":0},{"strike":805.0,"call_charm":-194086.0,"put_charm":0,"net_charm":-194086.0,"call_oi":32939,"put_oi":0},{"strike":806.0,"call_charm":-304050.0,"put_charm":0,"net_charm":-304050.0,"call_oi":31527,"put_oi":0},{"strike":807.0,"call_charm":-29019.0,"put_charm":0,"net_charm":-29019.0,"call_oi":11108,"put_oi":0},{"strike":808.0,"call_charm":-28790.0,"put_charm":0,"net_charm":-28790.0,"call_oi":11698,"put_oi":0},{"strike":809.0,"call_charm":-26905.0,"put_charm":0,"net_charm":-26905.0,"call_oi":51550,"put_oi":0},{"strike":810.0,"call_charm":-325663.0,"put_charm":0,"net_charm":-325663.0,"call_oi":112272,"put_oi":0},{"strike":811.0,"call_charm":-9479.0,"put_charm":0,"net_charm":-9479.0,"call_oi":2080,"put_oi":0},{"strike":812.0,"call_charm":-17081.0,"put_charm":0,"net_charm":-17081.0,"call_oi":3553,"put_oi":0},{"strike":813.0,"call_charm":-2512.0,"put_charm":0,"net_charm":-2512.0,"call_oi":969,"put_oi":0},{"strike":814.0,"call_charm":-7381.0,"put_charm":0,"net_charm":-7381.0,"call_oi":10988,"put_oi":0},{"strike":815.0,"call_charm":-66765.0,"put_charm":0,"net_charm":-66765.0,"call_oi":38079,"put_oi":0},{"strike":816.0,"call_charm":-6362.0,"put_charm":0,"net_charm":-6362.0,"call_oi":4155,"put_oi":0},{"strike":817.0,"call_charm":-6409.0,"put_charm":0,"net_charm":-6409.0,"call_oi":3464,"put_oi":0},{"strike":818.0,"call_charm":-3818.0,"put_charm":0,"net_charm":-3818.0,"call_oi":4084,"put_oi":0},{"strike":819.0,"call_charm":-5145.0,"put_charm":0,"net_charm":-5145.0,"call_oi":4036,"put_oi":0},{"strike":820.0,"call_charm":-102171.0,"put_charm":0,"net_charm":-102171.0,"call_oi":46849,"put_oi":0},{"strike":821.0,"call_charm":-2809.0,"put_charm":0,"net_charm":-2809.0,"call_oi":3718,"put_oi":0},{"strike":822.0,"call_charm":-777.0,"put_charm":0,"net_charm":-777.0,"call_oi":1839,"put_oi":0},{"strike":823.0,"call_charm":-940.0,"put_charm":0,"net_charm":-940.0,"call_oi":9357,"put_oi":0},{"strike":824.0,"call_charm":-1285.0,"put_charm":0,"net_charm":-1285.0,"call_oi":9564,"put_oi":0},{"strike":825.0,"call_charm":-25140.0,"put_charm":0,"net_charm":-25140.0,"call_oi":33511,"put_oi":0},{"strike":826.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":325,"put_oi":0},{"strike":827.0,"call_charm":-2979.0,"put_charm":0,"net_charm":-2979.0,"call_oi":6125,"put_oi":0},{"strike":828.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":58,"put_oi":0},{"strike":829.0,"call_charm":-2737.0,"put_charm":0,"net_charm":-2737.0,"call_oi":7136,"put_oi":0},{"strike":830.0,"call_charm":-21586.0,"put_charm":0,"net_charm":-21586.0,"call_oi":48094,"put_oi":0},{"strike":831.0,"call_charm":-1199.0,"put_charm":0,"net_charm":-1199.0,"call_oi":4112,"put_oi":0},{"strike":832.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":1585,"put_oi":0},{"strike":833.0,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":734,"put_oi":0},{"strike":834.0,"call_charm":-2526.0,"put_charm":0,"net_charm":-2526.0,"call_oi":10319,"put_oi":0},{"strike":835.0,"call_charm":-8129.0,"put_charm":0,"net_charm":-8129.0,"call_oi":15850,"put_oi":0},{"strike":840.0,"call_charm":-2227.0,"put_charm":0,"net_charm":-2227.0,"call_oi":9821,"put_oi":0},{"strike":845.0,"call_charm":-1237.0,"put_charm":0,"net_charm":-1237.0,"call_oi":7555,"put_oi":0},{"strike":850.0,"call_charm":-3977.0,"put_charm":0,"net_charm":-3977.0,"call_oi":29654,"put_oi":0},{"strike":855.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":3667,"put_oi":0},{"strike":860.0,"call_charm":-442.0,"put_charm":0,"net_charm":-442.0,"call_oi":9126,"put_oi":0},{"strike":865.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":5496,"put_oi":0},{"strike":870.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":5284,"put_oi":0},{"strike":875.0,"call_charm":-1053.0,"put_charm":0,"net_charm":-1053.0,"call_oi":26457,"put_oi":0},{"strike":880.0,"call_charm":-90.0,"put_charm":35359.0,"net_charm":35269.0,"call_oi":3651,"put_oi":91},{"strike":885.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":5246,"put_oi":0},{"strike":890.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":4254,"put_oi":0},{"strike":895.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":5705,"put_oi":0},{"strike":900.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":14839,"put_oi":0},{"strike":905.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":5400,"put_oi":0},{"strike":910.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":4485,"put_oi":0},{"strike":915.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":4994,"put_oi":0},{"strike":920.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":2591,"put_oi":0},{"strike":925.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":546,"put_oi":0},{"strike":930.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":505,"put_oi":0},{"strike":935.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":598,"put_oi":0},{"strike":940.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1341,"put_oi":0},{"strike":945.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1412,"put_oi":0},{"strike":950.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":3574,"put_oi":0},{"strike":960.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":1188,"put_oi":0},{"strike":965.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":836,"put_oi":0},{"strike":970.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":782,"put_oi":0},{"strike":975.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":1350,"put_oi":0},{"strike":980.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":406,"put_oi":0},{"strike":985.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":1446,"put_oi":0},{"strike":990.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":1154,"put_oi":0},{"strike":995.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":501,"put_oi":0},{"strike":1000.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":2060,"put_oi":0}],"net_charm":-235344509.0,"weekend_delta_shift":-706033526.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":9250087.0,"put_delta":-1244556.0,"net_delta":8005531.0,"call_oi":415455,"put_oi":647531,"total_oi":1062986,"total_volume":9901669,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":2017322.0,"put_delta":-699343.0,"net_delta":1317979.0,"call_oi":84953,"put_oi":101192,"total_oi":186145,"total_volume":1320010,"bias":"bullish"},{"expiration":"10/06/2026","dte":4,"call_delta":1267538.0,"put_delta":-491464.0,"net_delta":776074.0,"call_oi":137641,"put_oi":60920,"total_oi":198561,"total_volume":266938,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":1120848.0,"put_delta":-565689.0,"net_delta":555159.0,"call_oi":108027,"put_oi":80527,"total_oi":188554,"total_volume":174598,"bias":"bullish"},{"expiration":"10/08/2026","dte":6,"call_delta":645999.0,"put_delta":-270639.0,"net_delta":375360.0,"call_oi":23882,"put_oi":48577,"total_oi":72459,"total_volume":100270,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":6954895.0,"put_delta":-4423093.0,"net_delta":2531802.0,"call_oi":374661,"put_oi":404538,"total_oi":779199,"total_volume":917799,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":572703.0,"put_delta":-229482.0,"net_delta":343221.0,"call_oi":17500,"put_oi":23162,"total_oi":40662,"total_volume":44885,"bias":"bullish"},{"expiration":"10/13/2026","dte":11,"call_delta":410959.0,"put_delta":-193573.0,"net_delta":217386.0,"call_oi":11004,"put_oi":15191,"total_oi":26195,"total_volume":23274,"bias":"bullish"},{"expiration":"10/14/2026","dte":12,"call_delta":261500.0,"put_delta":-118701.0,"net_delta":142799.0,"call_oi":8007,"put_oi":8179,"total_oi":16186,"total_volume":42159,"bias":"bullish"},{"expiration":"10/15/2026","dte":13,"call_delta":102421.0,"put_delta":-36429.0,"net_delta":65992.0,"call_oi":2512,"put_oi":2342,"total_oi":4854,"total_volume":10944,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":14581139.0,"put_delta":-13796445.0,"net_delta":784694.0,"call_oi":580618,"put_oi":2126980,"total_oi":2707598,"total_volume":391080,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2376153.0,"put_delta":-3442593.0,"net_delta":-1066440.0,"call_oi":80714,"put_oi":242853,"total_oi":323567,"total_volume":192468,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":9367167.0,"put_delta":-8724127.0,"net_delta":643040.0,"call_oi":337469,"put_oi":862709,"total_oi":1200178,"total_volume":119223,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":636172.0,"put_delta":-651680.0,"net_delta":-15509.0,"call_oi":17894,"put_oi":55740,"total_oi":73634,"total_volume":22924,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":45255.0,"put_delta":-24308.0,"net_delta":20946.0,"call_oi":1092,"put_oi":1088,"total_oi":2180,"total_volume":6616,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8797101.0,"put_delta":-12300020.0,"net_delta":-3502919.0,"call_oi":287167,"put_oi":2087968,"total_oi":2375135,"total_volume":134668,"bias":"bearish"},{"expiration":"11/30/2026","dte":59,"call_delta":4057468.0,"put_delta":-2503778.0,"net_delta":1553690.0,"call_oi":113564,"put_oi":180155,"total_oi":293719,"total_volume":17767,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":32738581.0,"put_delta":-10887701.0,"net_delta":21850880.0,"call_oi":736200,"put_oi":1781161,"total_oi":2517361,"total_volume":92563,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":5985149.0,"put_delta":-3789632.0,"net_delta":2195517.0,"call_oi":160090,"put_oi":406044,"total_oi":566134,"total_volume":33367,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":16676953.0,"put_delta":-7050189.0,"net_delta":9626763.0,"call_oi":503591,"put_oi":894202,"total_oi":1397793,"total_volume":33278,"bias":"bullish"},{"expiration":"01/29/2027","dte":119,"call_delta":1349158.0,"put_delta":-745300.0,"net_delta":603858.0,"call_oi":34268,"put_oi":33008,"total_oi":67276,"total_volume":3654,"bias":"bullish"},{"expiration":"02/26/2027","dte":147,"call_delta":787514.0,"put_delta":-292156.0,"net_delta":495358.0,"call_oi":18413,"put_oi":21052,"total_oi":39465,"total_volume":2980,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":12565058.0,"put_delta":-7574398.0,"net_delta":4990660.0,"call_oi":361958,"put_oi":522009,"total_oi":883967,"total_volume":33075,"bias":"bullish"},{"expiration":"03/31/2027","dte":180,"call_delta":1526960.0,"put_delta":-1028580.0,"net_delta":498380.0,"call_oi":56653,"put_oi":60091,"total_oi":116744,"total_volume":10263,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":7683729.0,"put_delta":-5367255.0,"net_delta":2316474.0,"call_oi":271384,"put_oi":379585,"total_oi":650969,"total_volume":11802,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":1126079.0,"put_delta":-984005.0,"net_delta":142074.0,"call_oi":42450,"put_oi":39362,"total_oi":81812,"total_volume":1109,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3343122.0,"put_delta":-4877665.0,"net_delta":-1534544.0,"call_oi":145945,"put_oi":175564,"total_oi":321509,"total_volume":4443,"bias":"bearish"},{"expiration":"09/30/2027","dte":363,"call_delta":95240.0,"put_delta":-332813.0,"net_delta":-237573.0,"call_oi":2505,"put_oi":12487,"total_oi":14992,"total_volume":3429,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":8751185.0,"put_delta":-4780527.0,"net_delta":3970658.0,"call_oi":351321,"put_oi":330278,"total_oi":681599,"total_volume":9428,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5110636.0,"put_delta":-3085414.0,"net_delta":2025222.0,"call_oi":187473,"put_oi":197788,"total_oi":385261,"total_volume":3724,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2259300.0,"put_delta":-1050638.0,"net_delta":1208662.0,"call_oi":63907,"put_oi":74925,"total_oi":138832,"total_volume":344,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":4585748.0,"put_delta":-1786215.0,"net_delta":2799533.0,"call_oi":125186,"put_oi":107066,"total_oi":232252,"total_volume":5036,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":369589.0,"put_delta":-70527.0,"net_delta":299062.0,"call_oi":13334,"put_oi":14980,"total_oi":28314,"total_volume":4803,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":770.0,"straddle_price":4.03,"straddle_pct":0.52,"implied_move":0.52,"avg_iv":8.9},{"expiration":"10/06/2026","dte":4,"strike":770.0,"straddle_price":5.46,"straddle_pct":0.71,"implied_move":0.71,"avg_iv":9.8},{"expiration":"10/07/2026","dte":5,"strike":770.0,"straddle_price":6.67,"straddle_pct":0.87,"implied_move":0.87,"avg_iv":10.4},{"expiration":"10/08/2026","dte":6,"strike":770.0,"straddle_price":7.69,"straddle_pct":1.0,"implied_move":1.0,"avg_iv":10.7},{"expiration":"10/09/2026","dte":7,"strike":770.0,"straddle_price":8.79,"straddle_pct":1.14,"implied_move":1.14,"avg_iv":11.2},{"expiration":"10/12/2026","dte":10,"strike":770.0,"straddle_price":9.84,"straddle_pct":1.28,"implied_move":1.28,"avg_iv":10.2},{"expiration":"10/13/2026","dte":11,"strike":770.0,"straddle_price":10.7,"straddle_pct":1.39,"implied_move":1.39,"avg_iv":10.5},{"expiration":"10/14/2026","dte":12,"strike":770.0,"straddle_price":11.97,"straddle_pct":1.56,"implied_move":1.56,"avg_iv":11.2},{"expiration":"10/15/2026","dte":13,"strike":770.0,"straddle_price":12.79,"straddle_pct":1.66,"implied_move":1.66,"avg_iv":11.5},{"expiration":"10/16/2026","dte":14,"strike":770.0,"straddle_price":13.65,"straddle_pct":1.77,"implied_move":1.77,"avg_iv":11.8},{"expiration":"10/23/2026","dte":21,"strike":770.0,"straddle_price":17.31,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":12.0},{"expiration":"10/30/2026","dte":28,"strike":770.0,"straddle_price":21.63,"straddle_pct":2.81,"implied_move":2.81,"avg_iv":12.9},{"expiration":"11/06/2026","dte":35,"strike":770.0,"straddle_price":25.21,"straddle_pct":3.28,"implied_move":3.28,"avg_iv":13.4},{"expiration":"11/13/2026","dte":42,"strike":760.0,"straddle_price":31.65,"straddle_pct":4.11,"implied_move":4.11,"avg_iv":14.6},{"expiration":"11/20/2026","dte":49,"strike":770.0,"straddle_price":30.97,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":13.9},{"expiration":"11/30/2026","dte":59,"strike":770.0,"straddle_price":33.59,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":13.7},{"expiration":"12/18/2026","dte":77,"strike":770.0,"straddle_price":40.56,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":14.4},{"expiration":"12/31/2026","dte":90,"strike":770.0,"straddle_price":43.39,"straddle_pct":5.64,"implied_move":5.64,"avg_iv":14.2},{"expiration":"01/15/2027","dte":105,"strike":770.0,"straddle_price":48.11,"straddle_pct":6.25,"implied_move":6.25,"avg_iv":14.6},{"expiration":"01/29/2027","dte":119,"strike":770.0,"straddle_price":52.1,"straddle_pct":6.77,"implied_move":6.77,"avg_iv":14.8},{"expiration":"02/26/2027","dte":147,"strike":770.0,"straddle_price":59.93,"straddle_pct":7.79,"implied_move":7.79,"avg_iv":15.3},{"expiration":"03/19/2027","dte":168,"strike":770.0,"straddle_price":65.38,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":15.6},{"expiration":"03/31/2027","dte":180,"strike":770.0,"straddle_price":67.54,"straddle_pct":8.78,"implied_move":8.78,"avg_iv":15.6},{"expiration":"06/17/2027","dte":258,"strike":770.0,"straddle_price":86.76,"straddle_pct":11.27,"implied_move":11.27,"avg_iv":16.7},{"expiration":"06/30/2027","dte":271,"strike":770.0,"straddle_price":88.99,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":16.7},{"expiration":"09/17/2027","dte":350,"strike":770.0,"straddle_price":107.17,"straddle_pct":13.92,"implied_move":13.92,"avg_iv":17.8},{"expiration":"09/30/2027","dte":363,"strike":770.0,"straddle_price":109.44,"straddle_pct":14.22,"implied_move":14.22,"avg_iv":17.8},{"expiration":"12/17/2027","dte":441,"strike":770.0,"straddle_price":124.03,"straddle_pct":16.11,"implied_move":16.11,"avg_iv":18.3},{"expiration":"01/21/2028","dte":476,"strike":770.0,"straddle_price":130.27,"straddle_pct":16.93,"implied_move":16.93,"avg_iv":18.5},{"expiration":"06/16/2028","dte":623,"strike":770.0,"straddle_price":154.53,"straddle_pct":20.08,"implied_move":20.08,"avg_iv":19.2},{"expiration":"12/15/2028","dte":805,"strike":770.0,"straddle_price":181.39,"straddle_pct":23.57,"implied_move":23.57,"avg_iv":19.9},{"expiration":"01/19/2029","dte":840,"strike":770.0,"straddle_price":184.29,"straddle_pct":23.95,"implied_move":23.95,"avg_iv":19.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":756,"total_volume":756,"call_oi":37,"put_oi":71024,"total_oi":71061,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7528,"total_oi":7529,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":52085,"total_oi":52086,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":0,"put_oi":22545,"total_oi":22545,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":29556,"total_oi":29556,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8985,"total_oi":8985,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16062,"total_oi":16062,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":827,"total_oi":827,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11182,"total_oi":11183,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9564,"total_oi":9564,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":20,"put_oi":44588,"total_oi":44608,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4983,"total_oi":4983,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":1,"put_oi":4582,"total_oi":4583,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":558,"total_volume":558,"call_oi":0,"put_oi":1124,"total_oi":1124,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3949,"total_oi":3949,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4447,"total_oi":4447,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11228,"total_oi":11239,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2256,"total_oi":2256,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12413,"total_oi":12429,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4016,"total_oi":4016,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":707,"total_volume":707,"call_oi":40,"put_oi":43809,"total_oi":43849,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1348,"total_oi":1371,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":4089,"total_oi":4107,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":125,"put_oi":3328,"total_oi":3453,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":59,"put_oi":1284,"total_oi":1343,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":100,"put_oi":725,"total_oi":825,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":252,"put_oi":10448,"total_oi":10700,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":980,"total_oi":1025,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":51,"put_oi":1850,"total_oi":1901,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":466,"put_oi":1146,"total_oi":1612,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":1635,"put_oi":66690,"total_oi":68325,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3143,"total_oi":3154,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":510,"put_oi":6202,"total_oi":6712,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2155,"total_oi":2161,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":7418,"total_oi":7544,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4441,"total_oi":4453,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":13854,"total_oi":13892,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2335,"total_oi":2340,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":51900,"total_oi":51956,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2133,"total_oi":2161,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1967,"total_volume":1967,"call_oi":273,"put_oi":35545,"total_oi":35818,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":532,"put_oi":2738,"total_oi":3270,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":9081,"total_oi":9146,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":137,"put_oi":3462,"total_oi":3599,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":164,"total_volume":164,"call_oi":95,"put_oi":12079,"total_oi":12174,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":87,"total_volume":87,"call_oi":144,"put_oi":7530,"total_oi":7674,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":143,"put_oi":8158,"total_oi":8301,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":88,"total_volume":88,"call_oi":263,"put_oi":8828,"total_oi":9091,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":62,"put_oi":18487,"total_oi":18549,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":4530,"total_oi":4642,"bias":"neutral"},{"strike":300.0,"call_volume":22,"put_volume":4229,"total_volume":4251,"call_oi":1002,"put_oi":51096,"total_oi":52098,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":105,"put_oi":6835,"total_oi":6940,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":174,"put_oi":10876,"total_oi":11050,"bias":"bearish"},{"strike":315.0,"call_volume":2,"put_volume":301,"total_volume":303,"call_oi":183,"put_oi":7641,"total_oi":7824,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":279,"put_oi":8173,"total_oi":8452,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":99,"put_oi":11663,"total_oi":11762,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":313,"put_oi":13368,"total_oi":13681,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":60,"put_oi":7062,"total_oi":7122,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":162,"put_oi":17346,"total_oi":17508,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":54,"put_oi":14000,"total_oi":14054,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":499,"total_volume":499,"call_oi":947,"put_oi":187803,"total_oi":188750,"bias":"bearish"},{"strike":355.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":154,"put_oi":15696,"total_oi":15850,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":178,"put_oi":19729,"total_oi":19907,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":461,"put_oi":15747,"total_oi":16208,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":819,"total_volume":819,"call_oi":368,"put_oi":30150,"total_oi":30518,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":172,"put_oi":26524,"total_oi":26696,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":205,"put_oi":172712,"total_oi":172917,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":413,"total_volume":413,"call_oi":221,"put_oi":15592,"total_oi":15813,"bias":"bearish"},{"strike":390.0,"call_volume":2,"put_volume":132,"total_volume":134,"call_oi":241,"put_oi":116465,"total_oi":116706,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":301,"total_volume":301,"call_oi":147,"put_oi":16082,"total_oi":16229,"bias":"bearish"},{"strike":400.0,"call_volume":3,"put_volume":5112,"total_volume":5115,"call_oi":15129,"put_oi":182890,"total_oi":198019,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":135,"total_volume":135,"call_oi":392,"put_oi":9847,"total_oi":10239,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":117,"total_volume":117,"call_oi":531,"put_oi":50457,"total_oi":50988,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":124,"total_volume":124,"call_oi":447,"put_oi":10602,"total_oi":11049,"bias":"bearish"},{"strike":420.0,"call_volume":2,"put_volume":1716,"total_volume":1718,"call_oi":410,"put_oi":15864,"total_oi":16274,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":1208,"total_volume":1208,"call_oi":494,"put_oi":171380,"total_oi":171874,"bias":"bearish"},{"strike":430.0,"call_volume":1,"put_volume":377,"total_volume":378,"call_oi":509,"put_oi":26585,"total_oi":27094,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":419,"total_volume":419,"call_oi":301,"put_oi":12204,"total_oi":12505,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":552,"put_oi":10226,"total_oi":10778,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":573,"total_volume":573,"call_oi":475,"put_oi":12565,"total_oi":13040,"bias":"bearish"},{"strike":450.0,"call_volume":2,"put_volume":629,"total_volume":631,"call_oi":2316,"put_oi":65356,"total_oi":67672,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":418,"put_oi":19638,"total_oi":20056,"bias":"bearish"},{"strike":460.0,"call_volume":3,"put_volume":120,"total_volume":123,"call_oi":747,"put_oi":24422,"total_oi":25169,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":403,"total_volume":403,"call_oi":275,"put_oi":14847,"total_oi":15122,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":303,"total_volume":303,"call_oi":565,"put_oi":101730,"total_oi":102295,"bias":"bearish"},{"strike":475.0,"call_volume":1,"put_volume":257,"total_volume":258,"call_oi":1373,"put_oi":22649,"total_oi":24022,"bias":"bearish"},{"strike":480.0,"call_volume":1,"put_volume":143,"total_volume":144,"call_oi":500,"put_oi":352702,"total_oi":353202,"bias":"bearish"},{"strike":485.0,"call_volume":1,"put_volume":77,"total_volume":78,"call_oi":1349,"put_oi":9696,"total_oi":11045,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":761,"total_volume":761,"call_oi":1253,"put_oi":24853,"total_oi":26106,"bias":"bearish"},{"strike":495.0,"call_volume":1,"put_volume":1816,"total_volume":1817,"call_oi":2282,"put_oi":12033,"total_oi":14315,"bias":"bearish"},{"strike":500.0,"call_volume":74,"put_volume":1629,"total_volume":1703,"call_oi":6113,"put_oi":408055,"total_oi":414168,"bias":"bearish"},{"strike":505.0,"call_volume":395,"put_volume":179,"total_volume":574,"call_oi":1954,"put_oi":12682,"total_oi":14636,"bias":"bullish"},{"strike":510.0,"call_volume":213,"put_volume":689,"total_volume":902,"call_oi":4272,"put_oi":221311,"total_oi":225583,"bias":"bearish"},{"strike":515.0,"call_volume":83,"put_volume":345,"total_volume":428,"call_oi":2596,"put_oi":28877,"total_oi":31473,"bias":"bearish"},{"strike":520.0,"call_volume":6,"put_volume":64,"total_volume":70,"call_oi":4160,"put_oi":183079,"total_oi":187239,"bias":"bearish"},{"strike":525.0,"call_volume":206,"put_volume":5392,"total_volume":5598,"call_oi":2286,"put_oi":325444,"total_oi":327730,"bias":"bearish"},{"strike":530.0,"call_volume":1,"put_volume":248,"total_volume":249,"call_oi":3681,"put_oi":35570,"total_oi":39251,"bias":"bearish"},{"strike":535.0,"call_volume":2,"put_volume":552,"total_volume":554,"call_oi":6211,"put_oi":50146,"total_oi":56357,"bias":"bearish"},{"strike":540.0,"call_volume":87,"put_volume":358,"total_volume":445,"call_oi":5051,"put_oi":37875,"total_oi":42926,"bias":"bearish"},{"strike":545.0,"call_volume":175,"put_volume":898,"total_volume":1073,"call_oi":2946,"put_oi":29451,"total_oi":32397,"bias":"bearish"},{"strike":550.0,"call_volume":136,"put_volume":11831,"total_volume":11967,"call_oi":9056,"put_oi":155170,"total_oi":164226,"bias":"bearish"},{"strike":555.0,"call_volume":112,"put_volume":1901,"total_volume":2013,"call_oi":6391,"put_oi":35693,"total_oi":42084,"bias":"bearish"},{"strike":560.0,"call_volume":156,"put_volume":19943,"total_volume":20099,"call_oi":4149,"put_oi":55708,"total_oi":59857,"bias":"bearish"},{"strike":565.0,"call_volume":55,"put_volume":17933,"total_volume":17988,"call_oi":3676,"put_oi":25585,"total_oi":29261,"bias":"bearish"},{"strike":570.0,"call_volume":31,"put_volume":86,"total_volume":117,"call_oi":8208,"put_oi":177286,"total_oi":185494,"bias":"bearish"},{"strike":575.0,"call_volume":88,"put_volume":339,"total_volume":427,"call_oi":4127,"put_oi":37752,"total_oi":41879,"bias":"bearish"},{"strike":576.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":577.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":578.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":579.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":580.0,"call_volume":17,"put_volume":679,"total_volume":696,"call_oi":6525,"put_oi":65290,"total_oi":71815,"bias":"bearish"},{"strike":581.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":35,"total_oi":135,"bias":"neutral"},{"strike":582.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"bearish"},{"strike":583.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":584.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7418,"total_oi":7430,"bias":"neutral"},{"strike":585.0,"call_volume":131,"put_volume":2408,"total_volume":2539,"call_oi":6071,"put_oi":31980,"total_oi":38051,"bias":"bearish"},{"strike":586.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":587.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":588.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":589.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":590.0,"call_volume":106,"put_volume":87366,"total_volume":87472,"call_oi":7296,"put_oi":32877,"total_oi":40173,"bias":"bearish"},{"strike":591.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":42,"total_oi":46,"bias":"bearish"},{"strike":592.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":218,"total_oi":220,"bias":"neutral"},{"strike":593.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":915,"total_oi":916,"bias":"neutral"},{"strike":594.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":311,"total_oi":312,"bias":"neutral"},{"strike":595.0,"call_volume":284,"put_volume":1025,"total_volume":1309,"call_oi":6652,"put_oi":78284,"total_oi":84936,"bias":"bearish"},{"strike":596.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":40,"total_oi":41,"bias":"neutral"},{"strike":597.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"neutral"},{"strike":598.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":691,"total_oi":692,"bias":"neutral"},{"strike":599.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":509,"total_oi":512,"bias":"neutral"},{"strike":600.0,"call_volume":197,"put_volume":3353,"total_volume":3550,"call_oi":16543,"put_oi":162693,"total_oi":179236,"bias":"bearish"},{"strike":601.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":325,"total_oi":336,"bias":"bearish"},{"strike":602.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":285,"total_oi":292,"bias":"neutral"},{"strike":603.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":604.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bearish"},{"strike":605.0,"call_volume":185,"put_volume":741,"total_volume":926,"call_oi":9739,"put_oi":41903,"total_oi":51642,"bias":"bearish"},{"strike":606.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"neutral"},{"strike":607.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"bearish"},{"strike":608.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":614,"total_oi":617,"bias":"bullish"},{"strike":609.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":250,"total_oi":267,"bias":"neutral"},{"strike":610.0,"call_volume":420,"put_volume":830,"total_volume":1250,"call_oi":5883,"put_oi":220271,"total_oi":226154,"bias":"bearish"},{"strike":611.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"bearish"},{"strike":612.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":21049,"total_oi":21052,"bias":"bearish"},{"strike":613.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":99,"total_oi":99,"bias":"neutral"},{"strike":614.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":80,"total_oi":81,"bias":"bearish"},{"strike":615.0,"call_volume":121,"put_volume":2007,"total_volume":2128,"call_oi":4678,"put_oi":40685,"total_oi":45363,"bias":"bearish"},{"strike":616.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3,"put_oi":751,"total_oi":754,"bias":"bearish"},{"strike":617.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":3,"put_oi":141,"total_oi":144,"bias":"bearish"},{"strike":618.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"bearish"},{"strike":619.0,"call_volume":0,"put_volume":148,"total_volume":148,"call_oi":1,"put_oi":153,"total_oi":154,"bias":"bearish"},{"strike":620.0,"call_volume":131,"put_volume":6703,"total_volume":6834,"call_oi":6309,"put_oi":228114,"total_oi":234423,"bias":"bearish"},{"strike":621.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":448,"total_oi":462,"bias":"bearish"},{"strike":622.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":577,"total_oi":581,"bias":"bearish"},{"strike":623.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":197,"total_oi":200,"bias":"bearish"},{"strike":624.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":787,"put_oi":539,"total_oi":1326,"bias":"bearish"},{"strike":625.0,"call_volume":627,"put_volume":3163,"total_volume":3790,"call_oi":7905,"put_oi":213454,"total_oi":221359,"bias":"bearish"},{"strike":626.0,"call_volume":0,"put_volume":206,"total_volume":206,"call_oi":24,"put_oi":256,"total_oi":280,"bias":"bearish"},{"strike":627.0,"call_volume":0,"put_volume":455,"total_volume":455,"call_oi":165,"put_oi":1214,"total_oi":1379,"bias":"bearish"},{"strike":628.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":183,"total_oi":363,"bias":"neutral"},{"strike":629.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1134,"put_oi":302,"total_oi":1436,"bias":"neutral"},{"strike":630.0,"call_volume":117,"put_volume":2141,"total_volume":2258,"call_oi":7219,"put_oi":223821,"total_oi":231040,"bias":"bearish"},{"strike":631.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":724,"total_oi":731,"bias":"neutral"},{"strike":632.0,"call_volume":0,"put_volume":172,"total_volume":172,"call_oi":8,"put_oi":325,"total_oi":333,"bias":"bearish"},{"strike":633.0,"call_volume":0,"put_volume":273,"total_volume":273,"call_oi":37,"put_oi":78,"total_oi":115,"bias":"bearish"},{"strike":634.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":625,"total_oi":632,"bias":"bearish"},{"strike":635.0,"call_volume":109,"put_volume":1406,"total_volume":1515,"call_oi":10744,"put_oi":36574,"total_oi":47318,"bias":"bearish"},{"strike":636.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":34,"put_oi":476,"total_oi":510,"bias":"bearish"},{"strike":637.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":605,"total_oi":621,"bias":"bearish"},{"strike":638.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":10,"put_oi":347,"total_oi":357,"bias":"bearish"},{"strike":639.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":42,"put_oi":900,"total_oi":942,"bias":"bearish"},{"strike":640.0,"call_volume":110,"put_volume":1041,"total_volume":1151,"call_oi":8510,"put_oi":130042,"total_oi":138552,"bias":"bearish"},{"strike":641.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":3259,"put_oi":639,"total_oi":3898,"bias":"bearish"},{"strike":642.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":113,"put_oi":585,"total_oi":698,"bias":"bearish"},{"strike":643.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":921,"total_oi":937,"bias":"neutral"},{"strike":644.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":16,"put_oi":436,"total_oi":452,"bias":"bearish"},{"strike":645.0,"call_volume":149,"put_volume":4057,"total_volume":4206,"call_oi":6773,"put_oi":45690,"total_oi":52463,"bias":"bearish"},{"strike":646.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":485,"total_oi":507,"bias":"bearish"},{"strike":647.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":893,"total_oi":917,"bias":"neutral"},{"strike":648.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":39,"put_oi":893,"total_oi":932,"bias":"bearish"},{"strike":649.0,"call_volume":0,"put_volume":154,"total_volume":154,"call_oi":69,"put_oi":482,"total_oi":551,"bias":"bearish"},{"strike":650.0,"call_volume":277,"put_volume":23229,"total_volume":23506,"call_oi":25067,"put_oi":219857,"total_oi":244924,"bias":"bearish"},{"strike":651.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":334,"total_oi":411,"bias":"bearish"},{"strike":652.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":13,"put_oi":837,"total_oi":850,"bias":"bearish"},{"strike":653.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":8,"put_oi":915,"total_oi":923,"bias":"bearish"},{"strike":654.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":477,"total_oi":495,"bias":"bearish"},{"strike":655.0,"call_volume":812,"put_volume":8173,"total_volume":8985,"call_oi":11340,"put_oi":54463,"total_oi":65803,"bias":"bearish"},{"strike":656.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":203,"put_oi":667,"total_oi":870,"bias":"bearish"},{"strike":657.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":691,"total_oi":708,"bias":"neutral"},{"strike":658.0,"call_volume":0,"put_volume":103,"total_volume":103,"call_oi":38,"put_oi":510,"total_oi":548,"bias":"bearish"},{"strike":659.0,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":21,"put_oi":597,"total_oi":618,"bias":"bearish"},{"strike":660.0,"call_volume":139,"put_volume":2769,"total_volume":2908,"call_oi":15623,"put_oi":99403,"total_oi":115026,"bias":"bearish"},{"strike":661.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":27,"put_oi":1121,"total_oi":1148,"bias":"bearish"},{"strike":662.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":17,"put_oi":400,"total_oi":417,"bias":"bearish"},{"strike":663.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":26,"put_oi":1396,"total_oi":1422,"bias":"bearish"},{"strike":664.0,"call_volume":0,"put_volume":189,"total_volume":189,"call_oi":22,"put_oi":1470,"total_oi":1492,"bias":"bearish"},{"strike":665.0,"call_volume":227,"put_volume":5564,"total_volume":5791,"call_oi":11538,"put_oi":62609,"total_oi":74147,"bias":"bearish"},{"strike":666.0,"call_volume":2,"put_volume":192,"total_volume":194,"call_oi":46,"put_oi":729,"total_oi":775,"bias":"bearish"},{"strike":667.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":47,"put_oi":1097,"total_oi":1144,"bias":"bearish"},{"strike":668.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":82,"put_oi":425,"total_oi":507,"bias":"bearish"},{"strike":669.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":420,"put_oi":842,"total_oi":1262,"bias":"bearish"},{"strike":670.0,"call_volume":312,"put_volume":6180,"total_volume":6492,"call_oi":11767,"put_oi":198624,"total_oi":210391,"bias":"bearish"},{"strike":671.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":462,"put_oi":599,"total_oi":1061,"bias":"bearish"},{"strike":672.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":228,"put_oi":7633,"total_oi":7861,"bias":"bearish"},{"strike":673.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":486,"put_oi":1331,"total_oi":1817,"bias":"bearish"},{"strike":674.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":917,"total_oi":1063,"bias":"neutral"},{"strike":675.0,"call_volume":324,"put_volume":15414,"total_volume":15738,"call_oi":13248,"put_oi":95144,"total_oi":108392,"bias":"bearish"},{"strike":676.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":105,"put_oi":495,"total_oi":600,"bias":"bearish"},{"strike":677.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":793,"total_oi":828,"bias":"bearish"},{"strike":678.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":300,"put_oi":1319,"total_oi":1619,"bias":"bearish"},{"strike":679.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":141,"put_oi":1776,"total_oi":1917,"bias":"bearish"},{"strike":680.0,"call_volume":228,"put_volume":16670,"total_volume":16898,"call_oi":25666,"put_oi":155271,"total_oi":180937,"bias":"bearish"},{"strike":681.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":186,"put_oi":1034,"total_oi":1220,"bias":"bearish"},{"strike":682.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":119,"put_oi":2753,"total_oi":2872,"bias":"bearish"},{"strike":683.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":111,"put_oi":2550,"total_oi":2661,"bias":"bearish"},{"strike":684.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":136,"put_oi":20114,"total_oi":20250,"bias":"neutral"},{"strike":685.0,"call_volume":313,"put_volume":12445,"total_volume":12758,"call_oi":16573,"put_oi":88193,"total_oi":104766,"bias":"bearish"},{"strike":686.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":183,"put_oi":1258,"total_oi":1441,"bias":"bearish"},{"strike":687.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":184,"put_oi":1161,"total_oi":1345,"bias":"bearish"},{"strike":688.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3663,"put_oi":4273,"total_oi":7936,"bias":"bearish"},{"strike":689.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":3821,"put_oi":4310,"total_oi":8131,"bias":"bearish"},{"strike":690.0,"call_volume":436,"put_volume":8528,"total_volume":8964,"call_oi":21666,"put_oi":153287,"total_oi":174953,"bias":"bearish"},{"strike":691.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":368,"put_oi":975,"total_oi":1343,"bias":"bearish"},{"strike":692.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":296,"put_oi":1371,"total_oi":1667,"bias":"bearish"},{"strike":693.0,"call_volume":0,"put_volume":1989,"total_volume":1989,"call_oi":2501,"put_oi":3494,"total_oi":5995,"bias":"bearish"},{"strike":694.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":288,"put_oi":458,"total_oi":746,"bias":"bearish"},{"strike":695.0,"call_volume":519,"put_volume":6390,"total_volume":6909,"call_oi":18220,"put_oi":63220,"total_oi":81440,"bias":"bearish"},{"strike":696.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":1055,"put_oi":1999,"total_oi":3054,"bias":"bearish"},{"strike":697.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":260,"put_oi":844,"total_oi":1104,"bias":"bearish"},{"strike":698.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":1731,"put_oi":1618,"total_oi":3349,"bias":"bearish"},{"strike":699.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":437,"put_oi":936,"total_oi":1373,"bias":"bearish"},{"strike":700.0,"call_volume":1923,"put_volume":24779,"total_volume":26702,"call_oi":46259,"put_oi":400527,"total_oi":446786,"bias":"bearish"},{"strike":701.0,"call_volume":126,"put_volume":228,"total_volume":354,"call_oi":1263,"put_oi":5430,"total_oi":6693,"bias":"bearish"},{"strike":702.0,"call_volume":0,"put_volume":399,"total_volume":399,"call_oi":708,"put_oi":2455,"total_oi":3163,"bias":"bearish"},{"strike":703.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":368,"put_oi":2295,"total_oi":2663,"bias":"bearish"},{"strike":704.0,"call_volume":0,"put_volume":226,"total_volume":226,"call_oi":497,"put_oi":3320,"total_oi":3817,"bias":"bearish"},{"strike":705.0,"call_volume":681,"put_volume":4318,"total_volume":4999,"call_oi":12334,"put_oi":74612,"total_oi":86946,"bias":"bearish"},{"strike":706.0,"call_volume":0,"put_volume":302,"total_volume":302,"call_oi":226,"put_oi":2430,"total_oi":2656,"bias":"bearish"},{"strike":707.0,"call_volume":1,"put_volume":269,"total_volume":270,"call_oi":286,"put_oi":24541,"total_oi":24827,"bias":"bearish"},{"strike":708.0,"call_volume":3,"put_volume":174,"total_volume":177,"call_oi":253,"put_oi":4758,"total_oi":5011,"bias":"bearish"},{"strike":709.0,"call_volume":11,"put_volume":128,"total_volume":139,"call_oi":110,"put_oi":4100,"total_oi":4210,"bias":"bearish"},{"strike":710.0,"call_volume":332,"put_volume":8675,"total_volume":9007,"call_oi":19474,"put_oi":120613,"total_oi":140087,"bias":"bearish"},{"strike":711.0,"call_volume":4,"put_volume":186,"total_volume":190,"call_oi":300,"put_oi":5616,"total_oi":5916,"bias":"bearish"},{"strike":712.0,"call_volume":0,"put_volume":161,"total_volume":161,"call_oi":739,"put_oi":4948,"total_oi":5687,"bias":"bearish"},{"strike":713.0,"call_volume":0,"put_volume":136,"total_volume":136,"call_oi":152,"put_oi":3717,"total_oi":3869,"bias":"bearish"},{"strike":714.0,"call_volume":1,"put_volume":265,"total_volume":266,"call_oi":294,"put_oi":7340,"total_oi":7634,"bias":"bearish"},{"strike":715.0,"call_volume":609,"put_volume":24730,"total_volume":25339,"call_oi":14518,"put_oi":91338,"total_oi":105856,"bias":"bearish"},{"strike":716.0,"call_volume":0,"put_volume":381,"total_volume":381,"call_oi":287,"put_oi":13734,"total_oi":14021,"bias":"bearish"},{"strike":717.0,"call_volume":18,"put_volume":181,"total_volume":199,"call_oi":181,"put_oi":3509,"total_oi":3690,"bias":"bearish"},{"strike":718.0,"call_volume":1,"put_volume":366,"total_volume":367,"call_oi":416,"put_oi":8517,"total_oi":8933,"bias":"bearish"},{"strike":719.0,"call_volume":3,"put_volume":264,"total_volume":267,"call_oi":226,"put_oi":3402,"total_oi":3628,"bias":"bearish"},{"strike":720.0,"call_volume":581,"put_volume":32525,"total_volume":33106,"call_oi":24444,"put_oi":151162,"total_oi":175606,"bias":"bearish"},{"strike":721.0,"call_volume":61,"put_volume":616,"total_volume":677,"call_oi":401,"put_oi":11497,"total_oi":11898,"bias":"bearish"},{"strike":722.0,"call_volume":128,"put_volume":580,"total_volume":708,"call_oi":814,"put_oi":28712,"total_oi":29526,"bias":"bearish"},{"strike":723.0,"call_volume":121,"put_volume":9480,"total_volume":9601,"call_oi":516,"put_oi":38240,"total_oi":38756,"bias":"bearish"},{"strike":724.0,"call_volume":146,"put_volume":7435,"total_volume":7581,"call_oi":1037,"put_oi":34326,"total_oi":35363,"bias":"bearish"},{"strike":725.0,"call_volume":329,"put_volume":178924,"total_volume":179253,"call_oi":19076,"put_oi":362737,"total_oi":381813,"bias":"bearish"},{"strike":726.0,"call_volume":525,"put_volume":50171,"total_volume":50696,"call_oi":721,"put_oi":26508,"total_oi":27229,"bias":"bearish"},{"strike":727.0,"call_volume":199,"put_volume":13943,"total_volume":14142,"call_oi":559,"put_oi":63945,"total_oi":64504,"bias":"bearish"},{"strike":728.0,"call_volume":530,"put_volume":4191,"total_volume":4721,"call_oi":1861,"put_oi":44463,"total_oi":46324,"bias":"bearish"},{"strike":729.0,"call_volume":155,"put_volume":6290,"total_volume":6445,"call_oi":623,"put_oi":61676,"total_oi":62299,"bias":"bearish"},{"strike":730.0,"call_volume":1077,"put_volume":21149,"total_volume":22226,"call_oi":31846,"put_oi":291135,"total_oi":322981,"bias":"bearish"},{"strike":731.0,"call_volume":570,"put_volume":4942,"total_volume":5512,"call_oi":748,"put_oi":22522,"total_oi":23270,"bias":"bearish"},{"strike":732.0,"call_volume":180,"put_volume":8069,"total_volume":8249,"call_oi":1220,"put_oi":68100,"total_oi":69320,"bias":"bearish"},{"strike":733.0,"call_volume":314,"put_volume":16325,"total_volume":16639,"call_oi":915,"put_oi":38098,"total_oi":39013,"bias":"bearish"},{"strike":734.0,"call_volume":680,"put_volume":29821,"total_volume":30501,"call_oi":981,"put_oi":53419,"total_oi":54400,"bias":"bearish"},{"strike":735.0,"call_volume":824,"put_volume":19428,"total_volume":20252,"call_oi":26775,"put_oi":163914,"total_oi":190689,"bias":"bearish"},{"strike":736.0,"call_volume":366,"put_volume":3388,"total_volume":3754,"call_oi":1329,"put_oi":52943,"total_oi":54272,"bias":"bearish"},{"strike":737.0,"call_volume":432,"put_volume":4915,"total_volume":5347,"call_oi":997,"put_oi":19517,"total_oi":20514,"bias":"bearish"},{"strike":738.0,"call_volume":1041,"put_volume":3546,"total_volume":4587,"call_oi":1179,"put_oi":22281,"total_oi":23460,"bias":"bearish"},{"strike":739.0,"call_volume":520,"put_volume":10776,"total_volume":11296,"call_oi":1574,"put_oi":13374,"total_oi":14948,"bias":"bearish"},{"strike":740.0,"call_volume":2868,"put_volume":61478,"total_volume":64346,"call_oi":33128,"put_oi":185046,"total_oi":218174,"bias":"bearish"},{"strike":741.0,"call_volume":1373,"put_volume":3764,"total_volume":5137,"call_oi":1469,"put_oi":16581,"total_oi":18050,"bias":"bearish"},{"strike":742.0,"call_volume":658,"put_volume":18598,"total_volume":19256,"call_oi":1722,"put_oi":44078,"total_oi":45800,"bias":"bearish"},{"strike":743.0,"call_volume":605,"put_volume":9155,"total_volume":9760,"call_oi":2447,"put_oi":17895,"total_oi":20342,"bias":"bearish"},{"strike":744.0,"call_volume":837,"put_volume":7228,"total_volume":8065,"call_oi":2000,"put_oi":17741,"total_oi":19741,"bias":"bearish"},{"strike":745.0,"call_volume":1195,"put_volume":173710,"total_volume":174905,"call_oi":34047,"put_oi":355323,"total_oi":389370,"bias":"bearish"},{"strike":746.0,"call_volume":755,"put_volume":5061,"total_volume":5816,"call_oi":2921,"put_oi":19886,"total_oi":22807,"bias":"bearish"},{"strike":747.0,"call_volume":560,"put_volume":10099,"total_volume":10659,"call_oi":3111,"put_oi":28681,"total_oi":31792,"bias":"bearish"},{"strike":748.0,"call_volume":547,"put_volume":11163,"total_volume":11710,"call_oi":1938,"put_oi":20920,"total_oi":22858,"bias":"bearish"},{"strike":749.0,"call_volume":801,"put_volume":17173,"total_volume":17974,"call_oi":2048,"put_oi":19871,"total_oi":21919,"bias":"bearish"},{"strike":750.0,"call_volume":2358,"put_volume":84685,"total_volume":87043,"call_oi":80003,"put_oi":257930,"total_oi":337933,"bias":"bearish"},{"strike":751.0,"call_volume":1839,"put_volume":17237,"total_volume":19076,"call_oi":2760,"put_oi":17124,"total_oi":19884,"bias":"bearish"},{"strike":752.0,"call_volume":659,"put_volume":20384,"total_volume":21043,"call_oi":3651,"put_oi":25841,"total_oi":29492,"bias":"bearish"},{"strike":753.0,"call_volume":805,"put_volume":20187,"total_volume":20992,"call_oi":2880,"put_oi":58256,"total_oi":61136,"bias":"bearish"},{"strike":754.0,"call_volume":942,"put_volume":20907,"total_volume":21849,"call_oi":4165,"put_oi":19837,"total_oi":24002,"bias":"bearish"},{"strike":755.0,"call_volume":2625,"put_volume":58823,"total_volume":61448,"call_oi":38560,"put_oi":196129,"total_oi":234689,"bias":"bearish"},{"strike":756.0,"call_volume":1652,"put_volume":24121,"total_volume":25773,"call_oi":4077,"put_oi":17293,"total_oi":21370,"bias":"bearish"},{"strike":757.0,"call_volume":2956,"put_volume":27062,"total_volume":30018,"call_oi":5062,"put_oi":45865,"total_oi":50927,"bias":"bearish"},{"strike":758.0,"call_volume":5530,"put_volume":45590,"total_volume":51120,"call_oi":8216,"put_oi":23598,"total_oi":31814,"bias":"bearish"},{"strike":759.0,"call_volume":3546,"put_volume":58532,"total_volume":62078,"call_oi":7199,"put_oi":22725,"total_oi":29924,"bias":"bearish"},{"strike":760.0,"call_volume":13529,"put_volume":246172,"total_volume":259701,"call_oi":82835,"put_oi":170871,"total_oi":253706,"bias":"bearish"},{"strike":761.0,"call_volume":9773,"put_volume":94960,"total_volume":104733,"call_oi":14221,"put_oi":27718,"total_oi":41939,"bias":"bearish"},{"strike":762.0,"call_volume":11888,"put_volume":149230,"total_volume":161118,"call_oi":15897,"put_oi":22026,"total_oi":37923,"bias":"bearish"},{"strike":763.0,"call_volume":16691,"put_volume":298028,"total_volume":314719,"call_oi":16804,"put_oi":24048,"total_oi":40852,"bias":"bearish"},{"strike":764.0,"call_volume":20855,"put_volume":321196,"total_volume":342051,"call_oi":20333,"put_oi":26453,"total_oi":46786,"bias":"bearish"},{"strike":765.0,"call_volume":48044,"put_volume":558725,"total_volume":606769,"call_oi":83755,"put_oi":92805,"total_oi":176560,"bias":"bearish"},{"strike":766.0,"call_volume":37578,"put_volume":406818,"total_volume":444396,"call_oi":29334,"put_oi":21048,"total_oi":50382,"bias":"bearish"},{"strike":767.0,"call_volume":80886,"put_volume":567871,"total_volume":648757,"call_oi":29723,"put_oi":59575,"total_oi":89298,"bias":"bearish"},{"strike":768.0,"call_volume":206192,"put_volume":857332,"total_volume":1063524,"call_oi":31740,"put_oi":32196,"total_oi":63936,"bias":"bearish"},{"strike":769.0,"call_volume":618974,"put_volume":1118603,"total_volume":1737577,"call_oi":20744,"put_oi":16386,"total_oi":37130,"bias":"bearish"},{"strike":770.0,"call_volume":986428,"put_volume":770170,"total_volume":1756598,"call_oi":147704,"put_oi":91391,"total_oi":239095,"bias":"neutral"},{"strike":771.0,"call_volume":752887,"put_volume":385198,"total_volume":1138085,"call_oi":23614,"put_oi":12804,"total_oi":36418,"bias":"bullish"},{"strike":772.0,"call_volume":742699,"put_volume":210540,"total_volume":953239,"call_oi":34406,"put_oi":11670,"total_oi":46076,"bias":"bullish"},{"strike":773.0,"call_volume":617161,"put_volume":73934,"total_volume":691095,"call_oi":23863,"put_oi":9034,"total_oi":32897,"bias":"bullish"},{"strike":774.0,"call_volume":422540,"put_volume":30174,"total_volume":452714,"call_oi":30568,"put_oi":8183,"total_oi":38751,"bias":"bullish"},{"strike":775.0,"call_volume":289261,"put_volume":27288,"total_volume":316549,"call_oi":130432,"put_oi":55649,"total_oi":186081,"bias":"bullish"},{"strike":776.0,"call_volume":125104,"put_volume":13322,"total_volume":138426,"call_oi":20088,"put_oi":4947,"total_oi":25035,"bias":"bullish"},{"strike":777.0,"call_volume":151867,"put_volume":8656,"total_volume":160523,"call_oi":21738,"put_oi":5203,"total_oi":26941,"bias":"bullish"},{"strike":778.0,"call_volume":121239,"put_volume":6299,"total_volume":127538,"call_oi":22692,"put_oi":3883,"total_oi":26575,"bias":"bullish"},{"strike":779.0,"call_volume":54238,"put_volume":3932,"total_volume":58170,"call_oi":20034,"put_oi":4698,"total_oi":24732,"bias":"bullish"},{"strike":780.0,"call_volume":110132,"put_volume":8652,"total_volume":118784,"call_oi":188079,"put_oi":45732,"total_oi":233811,"bias":"bullish"},{"strike":781.0,"call_volume":32368,"put_volume":3600,"total_volume":35968,"call_oi":21471,"put_oi":2392,"total_oi":23863,"bias":"bullish"},{"strike":782.0,"call_volume":21846,"put_volume":1432,"total_volume":23278,"call_oi":17971,"put_oi":1352,"total_oi":19323,"bias":"bullish"},{"strike":783.0,"call_volume":18020,"put_volume":979,"total_volume":18999,"call_oi":47542,"put_oi":609,"total_oi":48151,"bias":"bullish"},{"strike":784.0,"call_volume":18673,"put_volume":629,"total_volume":19302,"call_oi":16479,"put_oi":1167,"total_oi":17646,"bias":"bullish"},{"strike":785.0,"call_volume":67716,"put_volume":1682,"total_volume":69398,"call_oi":287414,"put_oi":28486,"total_oi":315900,"bias":"bullish"},{"strike":786.0,"call_volume":40745,"put_volume":168,"total_volume":40913,"call_oi":22051,"put_oi":421,"total_oi":22472,"bias":"bullish"},{"strike":787.0,"call_volume":292126,"put_volume":402,"total_volume":292528,"call_oi":15095,"put_oi":1213,"total_oi":16308,"bias":"bullish"},{"strike":788.0,"call_volume":10398,"put_volume":87,"total_volume":10485,"call_oi":12951,"put_oi":834,"total_oi":13785,"bias":"bullish"},{"strike":789.0,"call_volume":5931,"put_volume":1017,"total_volume":6948,"call_oi":14680,"put_oi":505,"total_oi":15185,"bias":"bullish"},{"strike":790.0,"call_volume":26266,"put_volume":773,"total_volume":27039,"call_oi":144666,"put_oi":16911,"total_oi":161577,"bias":"bullish"},{"strike":791.0,"call_volume":3756,"put_volume":109,"total_volume":3865,"call_oi":12510,"put_oi":127,"total_oi":12637,"bias":"bullish"},{"strike":792.0,"call_volume":5092,"put_volume":83,"total_volume":5175,"call_oi":11850,"put_oi":433,"total_oi":12283,"bias":"bullish"},{"strike":793.0,"call_volume":4465,"put_volume":465,"total_volume":4930,"call_oi":30375,"put_oi":132,"total_oi":30507,"bias":"bullish"},{"strike":794.0,"call_volume":2822,"put_volume":34,"total_volume":2856,"call_oi":13710,"put_oi":219,"total_oi":13929,"bias":"bullish"},{"strike":795.0,"call_volume":44521,"put_volume":384,"total_volume":44905,"call_oi":93669,"put_oi":7458,"total_oi":101127,"bias":"bullish"},{"strike":796.0,"call_volume":10387,"put_volume":80,"total_volume":10467,"call_oi":14027,"put_oi":78,"total_oi":14105,"bias":"bullish"},{"strike":797.0,"call_volume":2869,"put_volume":677,"total_volume":3546,"call_oi":27211,"put_oi":1,"total_oi":27212,"bias":"bullish"},{"strike":798.0,"call_volume":3306,"put_volume":385,"total_volume":3691,"call_oi":21410,"put_oi":0,"total_oi":21410,"bias":"bullish"},{"strike":799.0,"call_volume":4272,"put_volume":220,"total_volume":4492,"call_oi":22778,"put_oi":7,"total_oi":22785,"bias":"bullish"},{"strike":800.0,"call_volume":31070,"put_volume":880,"total_volume":31950,"call_oi":282814,"put_oi":21337,"total_oi":304151,"bias":"bullish"},{"strike":801.0,"call_volume":1801,"put_volume":1236,"total_volume":3037,"call_oi":26696,"put_oi":7,"total_oi":26703,"bias":"neutral"},{"strike":802.0,"call_volume":2257,"put_volume":448,"total_volume":2705,"call_oi":46727,"put_oi":12,"total_oi":46739,"bias":"bullish"},{"strike":803.0,"call_volume":2213,"put_volume":98,"total_volume":2311,"call_oi":12445,"put_oi":5,"total_oi":12450,"bias":"bullish"},{"strike":804.0,"call_volume":843,"put_volume":44,"total_volume":887,"call_oi":10921,"put_oi":2,"total_oi":10923,"bias":"bullish"},{"strike":805.0,"call_volume":6638,"put_volume":1062,"total_volume":7700,"call_oi":76480,"put_oi":13021,"total_oi":89501,"bias":"bullish"},{"strike":806.0,"call_volume":1257,"put_volume":54,"total_volume":1311,"call_oi":34025,"put_oi":1,"total_oi":34026,"bias":"bullish"},{"strike":807.0,"call_volume":607,"put_volume":197,"total_volume":804,"call_oi":18556,"put_oi":5,"total_oi":18561,"bias":"bullish"},{"strike":808.0,"call_volume":4449,"put_volume":231,"total_volume":4680,"call_oi":14597,"put_oi":1,"total_oi":14598,"bias":"bullish"},{"strike":809.0,"call_volume":1193,"put_volume":89,"total_volume":1282,"call_oi":59135,"put_oi":3,"total_oi":59138,"bias":"bullish"},{"strike":810.0,"call_volume":10485,"put_volume":673,"total_volume":11158,"call_oi":172060,"put_oi":5300,"total_oi":177360,"bias":"bullish"},{"strike":811.0,"call_volume":504,"put_volume":1,"total_volume":505,"call_oi":4429,"put_oi":8,"total_oi":4437,"bias":"bullish"},{"strike":812.0,"call_volume":341,"put_volume":0,"total_volume":341,"call_oi":5419,"put_oi":78,"total_oi":5497,"bias":"bullish"},{"strike":813.0,"call_volume":512,"put_volume":3,"total_volume":515,"call_oi":2923,"put_oi":23,"total_oi":2946,"bias":"bullish"},{"strike":814.0,"call_volume":1461,"put_volume":107,"total_volume":1568,"call_oi":12968,"put_oi":35,"total_oi":13003,"bias":"bullish"},{"strike":815.0,"call_volume":5277,"put_volume":332,"total_volume":5609,"call_oi":88959,"put_oi":16135,"total_oi":105094,"bias":"bullish"},{"strike":816.0,"call_volume":14088,"put_volume":64,"total_volume":14152,"call_oi":6136,"put_oi":0,"total_oi":6136,"bias":"bullish"},{"strike":817.0,"call_volume":13233,"put_volume":22,"total_volume":13255,"call_oi":10612,"put_oi":0,"total_oi":10612,"bias":"bullish"},{"strike":818.0,"call_volume":456,"put_volume":1,"total_volume":457,"call_oi":12381,"put_oi":0,"total_oi":12381,"bias":"bullish"},{"strike":819.0,"call_volume":845,"put_volume":22,"total_volume":867,"call_oi":5512,"put_oi":0,"total_oi":5512,"bias":"bullish"},{"strike":820.0,"call_volume":8434,"put_volume":326,"total_volume":8760,"call_oi":117230,"put_oi":13626,"total_oi":130856,"bias":"bullish"},{"strike":821.0,"call_volume":330,"put_volume":168,"total_volume":498,"call_oi":6200,"put_oi":0,"total_oi":6200,"bias":"bullish"},{"strike":822.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":3551,"put_oi":0,"total_oi":3551,"bias":"bullish"},{"strike":823.0,"call_volume":331,"put_volume":0,"total_volume":331,"call_oi":11380,"put_oi":0,"total_oi":11380,"bias":"bullish"},{"strike":824.0,"call_volume":219,"put_volume":1,"total_volume":220,"call_oi":11790,"put_oi":0,"total_oi":11790,"bias":"bullish"},{"strike":825.0,"call_volume":2819,"put_volume":141,"total_volume":2960,"call_oi":86555,"put_oi":5999,"total_oi":92554,"bias":"bullish"},{"strike":826.0,"call_volume":377,"put_volume":0,"total_volume":377,"call_oi":1231,"put_oi":0,"total_oi":1231,"bias":"bullish"},{"strike":827.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":6127,"put_oi":0,"total_oi":6127,"bias":"bullish"},{"strike":828.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":829.0,"call_volume":228,"put_volume":0,"total_volume":228,"call_oi":7151,"put_oi":0,"total_oi":7151,"bias":"bullish"},{"strike":830.0,"call_volume":30626,"put_volume":17,"total_volume":30643,"call_oi":132053,"put_oi":13473,"total_oi":145526,"bias":"bullish"},{"strike":831.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":4113,"put_oi":0,"total_oi":4113,"bias":"bullish"},{"strike":832.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1589,"put_oi":0,"total_oi":1589,"bias":"bullish"},{"strike":833.0,"call_volume":634,"put_volume":0,"total_volume":634,"call_oi":735,"put_oi":0,"total_oi":735,"bias":"bullish"},{"strike":834.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10319,"put_oi":0,"total_oi":10319,"bias":"bullish"},{"strike":835.0,"call_volume":3300,"put_volume":158,"total_volume":3458,"call_oi":53912,"put_oi":8688,"total_oi":62600,"bias":"bullish"},{"strike":836.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":837.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":838.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":839.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":840.0,"call_volume":1319,"put_volume":148,"total_volume":1467,"call_oi":47302,"put_oi":9308,"total_oi":56610,"bias":"bullish"},{"strike":841.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":842.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":843.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":844.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":845.0,"call_volume":2019,"put_volume":47,"total_volume":2066,"call_oi":34187,"put_oi":15205,"total_oi":49392,"bias":"bullish"},{"strike":846.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":847.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":849.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":850.0,"call_volume":3043,"put_volume":262,"total_volume":3305,"call_oi":99535,"put_oi":22349,"total_oi":121884,"bias":"bullish"},{"strike":851.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":852.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":853.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":855.0,"call_volume":1247,"put_volume":196,"total_volume":1443,"call_oi":31454,"put_oi":6352,"total_oi":37806,"bias":"bullish"},{"strike":857.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":860.0,"call_volume":587,"put_volume":156,"total_volume":743,"call_oi":44116,"put_oi":4463,"total_oi":48579,"bias":"bullish"},{"strike":862.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":863.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":864.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":865.0,"call_volume":657,"put_volume":254,"total_volume":911,"call_oi":39848,"put_oi":4295,"total_oi":44143,"bias":"bullish"},{"strike":866.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":869.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":870.0,"call_volume":687,"put_volume":3,"total_volume":690,"call_oi":37868,"put_oi":88,"total_oi":37956,"bias":"bullish"},{"strike":875.0,"call_volume":4566,"put_volume":12,"total_volume":4578,"call_oi":57375,"put_oi":273,"total_oi":57648,"bias":"bullish"},{"strike":880.0,"call_volume":481,"put_volume":50,"total_volume":531,"call_oi":52992,"put_oi":317,"total_oi":53309,"bias":"bullish"},{"strike":885.0,"call_volume":874,"put_volume":23,"total_volume":897,"call_oi":38829,"put_oi":36,"total_oi":38865,"bias":"bullish"},{"strike":890.0,"call_volume":941,"put_volume":21,"total_volume":962,"call_oi":35959,"put_oi":74,"total_oi":36033,"bias":"bullish"},{"strike":895.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":34762,"put_oi":14,"total_oi":34776,"bias":"bullish"},{"strike":900.0,"call_volume":7196,"put_volume":22,"total_volume":7218,"call_oi":113387,"put_oi":97,"total_oi":113484,"bias":"bullish"},{"strike":905.0,"call_volume":517,"put_volume":0,"total_volume":517,"call_oi":27513,"put_oi":2,"total_oi":27515,"bias":"bullish"},{"strike":910.0,"call_volume":325,"put_volume":0,"total_volume":325,"call_oi":26723,"put_oi":4,"total_oi":26727,"bias":"bullish"},{"strike":915.0,"call_volume":494,"put_volume":14,"total_volume":508,"call_oi":24939,"put_oi":2,"total_oi":24941,"bias":"bullish"},{"strike":920.0,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":17710,"put_oi":2,"total_oi":17712,"bias":"bullish"},{"strike":925.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":14228,"put_oi":4,"total_oi":14232,"bias":"bullish"},{"strike":930.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":14059,"put_oi":0,"total_oi":14059,"bias":"bullish"},{"strike":935.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":11915,"put_oi":0,"total_oi":11915,"bias":"bullish"},{"strike":940.0,"call_volume":33,"put_volume":4,"total_volume":37,"call_oi":11700,"put_oi":2,"total_oi":11702,"bias":"bullish"},{"strike":945.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":8724,"put_oi":0,"total_oi":8724,"bias":"bullish"},{"strike":950.0,"call_volume":277,"put_volume":0,"total_volume":277,"call_oi":42663,"put_oi":7,"total_oi":42670,"bias":"bullish"},{"strike":955.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6437,"put_oi":0,"total_oi":6437,"bias":"bullish"},{"strike":960.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":14630,"put_oi":0,"total_oi":14630,"bias":"bullish"},{"strike":965.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8065,"put_oi":0,"total_oi":8065,"bias":"bullish"},{"strike":970.0,"call_volume":1209,"put_volume":0,"total_volume":1209,"call_oi":15211,"put_oi":0,"total_oi":15211,"bias":"bullish"},{"strike":975.0,"call_volume":407,"put_volume":0,"total_volume":407,"call_oi":14259,"put_oi":0,"total_oi":14259,"bias":"bullish"},{"strike":980.0,"call_volume":317,"put_volume":0,"total_volume":317,"call_oi":13612,"put_oi":0,"total_oi":13612,"bias":"bullish"},{"strike":985.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":12078,"put_oi":0,"total_oi":12078,"bias":"bullish"},{"strike":990.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":15663,"put_oi":0,"total_oi":15663,"bias":"bullish"},{"strike":995.0,"call_volume":1097,"put_volume":1,"total_volume":1098,"call_oi":10746,"put_oi":1,"total_oi":10747,"bias":"bullish"},{"strike":1000.0,"call_volume":8490,"put_volume":1,"total_volume":8491,"call_oi":79831,"put_oi":2,"total_oi":79833,"bias":"bullish"},{"strike":1005.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6852,"put_oi":0,"total_oi":6852,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15567,"put_oi":0,"total_oi":15567,"bias":"neutral"},{"strike":1015.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":9529,"put_oi":0,"total_oi":9529,"bias":"bullish"},{"strike":1020.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":14336,"put_oi":0,"total_oi":14336,"bias":"bullish"},{"strike":1025.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":7221,"put_oi":0,"total_oi":7221,"bias":"bullish"},{"strike":1030.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":10271,"put_oi":0,"total_oi":10271,"bias":"bullish"},{"strike":1035.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3360,"put_oi":0,"total_oi":3360,"bias":"bullish"},{"strike":1040.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8591,"put_oi":0,"total_oi":8591,"bias":"bullish"},{"strike":1045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5118,"put_oi":0,"total_oi":5118,"bias":"neutral"},{"strike":1050.0,"call_volume":2477,"put_volume":0,"total_volume":2477,"call_oi":38481,"put_oi":0,"total_oi":38481,"bias":"bullish"},{"strike":1055.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8881,"put_oi":0,"total_oi":8881,"bias":"bullish"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13662,"put_oi":0,"total_oi":13662,"bias":"neutral"},{"strike":1065.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5429,"put_oi":0,"total_oi":5429,"bias":"bullish"},{"strike":1070.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6615,"put_oi":0,"total_oi":6615,"bias":"bullish"},{"strike":1075.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6589,"put_oi":0,"total_oi":6589,"bias":"bullish"},{"strike":1080.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":12259,"put_oi":0,"total_oi":12259,"bias":"bullish"},{"strike":1085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10139,"put_oi":0,"total_oi":10139,"bias":"neutral"},{"strike":1090.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17680,"put_oi":0,"total_oi":17680,"bias":"bullish"},{"strike":1095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15312,"put_oi":0,"total_oi":15312,"bias":"neutral"},{"strike":1100.0,"call_volume":1732,"put_volume":0,"total_volume":1732,"call_oi":44470,"put_oi":0,"total_oi":44470,"bias":"bullish"},{"strike":1105.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":11620,"put_oi":0,"total_oi":11620,"bias":"bullish"},{"strike":1110.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":24670,"put_oi":0,"total_oi":24670,"bias":"bullish"},{"strike":1115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15601,"put_oi":0,"total_oi":15601,"bias":"neutral"},{"strike":1120.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":17947,"put_oi":0,"total_oi":17947,"bias":"bullish"},{"strike":1125.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3645,"put_oi":0,"total_oi":3645,"bias":"bullish"},{"strike":1130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22141,"put_oi":0,"total_oi":22141,"bias":"bullish"},{"strike":1135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":992,"put_oi":0,"total_oi":992,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10559,"put_oi":0,"total_oi":10559,"bias":"neutral"},{"strike":1145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":437,"put_oi":0,"total_oi":437,"bias":"neutral"},{"strike":1150.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":17133,"put_oi":0,"total_oi":17133,"bias":"bullish"},{"strike":1155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13493,"put_oi":0,"total_oi":13493,"bias":"bullish"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3392,"put_oi":0,"total_oi":3392,"bias":"neutral"},{"strike":1180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4154,"put_oi":0,"total_oi":4154,"bias":"bullish"},{"strike":1190.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3828,"put_oi":0,"total_oi":3828,"bias":"bullish"},{"strike":1200.0,"call_volume":858,"put_volume":0,"total_volume":858,"call_oi":13680,"put_oi":0,"total_oi":13680,"bias":"bullish"},{"strike":1210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3765,"put_oi":0,"total_oi":3765,"bias":"bullish"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7707,"put_oi":0,"total_oi":7707,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5792,"put_oi":0,"total_oi":5792,"bias":"neutral"},{"strike":1240.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2697,"put_oi":0,"total_oi":2697,"bias":"bullish"},{"strike":1250.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":6043,"put_oi":0,"total_oi":6043,"bias":"bullish"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2926,"put_oi":0,"total_oi":2926,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1490,"put_oi":0,"total_oi":1490,"bias":"neutral"},{"strike":1280.0,"call_volume":504,"put_volume":0,"total_volume":504,"call_oi":4724,"put_oi":0,"total_oi":4724,"bias":"bullish"},{"strike":1290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8633,"put_oi":0,"total_oi":8633,"bias":"bullish"},{"strike":1300.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":13901,"put_oi":0,"total_oi":13901,"bias":"bullish"},{"strike":1310.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":10225,"put_oi":0,"total_oi":10225,"bias":"bullish"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2142,"put_oi":0,"total_oi":2142,"bias":"neutral"},{"strike":1330.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":4986,"put_oi":0,"total_oi":4986,"bias":"bullish"},{"strike":1340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11951,"put_oi":0,"total_oi":11951,"bias":"bullish"},{"strike":1350.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":7035,"put_oi":0,"total_oi":7035,"bias":"bullish"},{"strike":1360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3668,"put_oi":0,"total_oi":3668,"bias":"bullish"},{"strike":1370.0,"call_volume":862,"put_volume":0,"total_volume":862,"call_oi":1986,"put_oi":0,"total_oi":1986,"bias":"bullish"},{"strike":1380.0,"call_volume":336,"put_volume":0,"total_volume":336,"call_oi":2486,"put_oi":0,"total_oi":2486,"bias":"bullish"},{"strike":1390.0,"call_volume":1405,"put_volume":0,"total_volume":1405,"call_oi":422,"put_oi":0,"total_oi":422,"bias":"bullish"},{"strike":1400.0,"call_volume":193,"put_volume":0,"total_volume":193,"call_oi":2512,"put_oi":0,"total_oi":2512,"bias":"bullish"},{"strike":1410.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"neutral"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1042,"put_oi":0,"total_oi":1042,"bias":"neutral"},{"strike":1450.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":961,"put_oi":0,"total_oi":961,"bias":"bullish"},{"strike":1460.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":497,"put_oi":0,"total_oi":497,"bias":"bullish"},{"strike":1470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1689,"put_oi":0,"total_oi":1689,"bias":"bullish"},{"strike":1480.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":20577,"put_oi":0,"total_oi":20577,"bias":"bullish"}],"underlying_price":769.6400146484375,"peak_call_strike":770.0,"peak_put_strike":769.0,"total_call_volume":6301362,"total_put_volume":7681731,"volume_pc_ratio":1.219},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,59,77,90,105,119,147,168,180],"z":[[null,132.59,129.23,122.58,119.29,114.41,109.58,103.22,100.07,93.84,90.75,84.64,81.61,86.0,71.15,65.08,62.34,62.11,57.07,54.86,49.21,39.45,35.5,32.34,30.59,26.19,20.48,16.87,12.6,10.36,8.88,8.76,10.76,14.0,17.98,21.59,26.62,30.29,32.7,null,42.07,null,48.85,null,55.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,108.3,null,102.83,97.44,93.45,null,86.9,null,null,74.13,70.38,65.44,61.77,65.74,55.44,60.64,51.85,47.36,null,40.45,36.67,32.91,29.16,24.91,22.49,17.49,15.22,12.03,11.24,9.82,8.95,9.58,12.33,14.64,17.59,21.69,24.7,27.63,30.53,32.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,91.44,87.91,84.41,null,null,74.17,70.82,67.51,64.23,60.99,62.68,58.4,52.64,51.62,48.27,45.83,41.63,41.98,37.76,33.4,29.84,27.59,23.8,20.14,17.52,13.96,12.46,11.86,10.4,9.58,9.55,11.16,14.06,16.86,19.7,21.35,23.06,null,28.88,null,32.9,null,37.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,83.94,null,78.66,75.53,72.44,69.39,66.37,63.37,61.39,null,58.42,null,null,null,null,40.75,40.22,39.06,36.0,33.51,30.96,28.21,25.42,22.34,19.15,17.07,14.25,13.01,12.01,10.71,9.91,9.69,10.43,12.55,14.94,17.65,19.07,21.35,23.59,26.52,27.97,null,null,34.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80.59,77.63,74.71,71.83,68.97,66.16,63.36,69.77,67.89,66.89,62.26,59.01,55.33,54.1,48.67,44.18,44.73,43.72,39.41,38.12,35.1,31.9,29.86,27.52,23.41,19.92,17.59,15.5,14.08,12.53,11.19,10.38,10.34,11.03,11.88,14.02,16.55,17.86,19.46,21.51,23.52,25.5,27.45,29.38,31.27,null,35.61,36.82,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,62.65,61.06,58.71,56.38,59.57,56.3,53.88,51.47,48.31,null,45.61,null,null,null,null,34.14,33.41,31.0,null,27.04,25.26,22.93,21.16,18.69,16.89,15.04,13.56,12.39,11.27,10.21,9.54,9.13,9.22,10.14,11.52,13.7,15.58,16.81,null,19.68,null,null,null,null,null,29.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,59.69,58.1,55.75,null,null,null,null,null,null,null,null,null,null,null,null,31.41,null,25.96,24.69,23.65,21.02,18.85,16.99,15.29,13.97,12.65,11.57,10.52,9.81,9.37,9.35,10.01,11.2,12.96,14.76,15.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,59.98,58.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31.31,null,26.93,24.91,23.09,21.27,19.04,17.4,15.83,14.54,13.28,12.23,11.33,10.54,10.05,9.92,10.29,11.25,13.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26.07,24.88,22.96,21.2,19.42,17.3,15.88,14.6,13.43,12.48,11.48,10.79,10.28,10.12,10.29,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62.04,59.8,57.58,62.51,60.77,58.43,55.78,53.87,51.02,50.58,46.95,45.65,42.34,40.39,38.71,37.58,35.11,32.96,31.41,25.95,26.18,24.59,23.75,21.37,19.87,17.83,16.46,15.25,14.0,12.8,11.77,11.01,10.72,10.55,11.16,12.42,12.54,14.06,18.99,15.93,22.67,18.86,19.39,19.84,28.2,22.4,23.66,24.89,26.12,27.33,28.52,29.71,30.88,32.41,33.55,34.67,35.79,36.89,37.99,39.07,40.15],[57.49,51.86,49.96,48.87,47.66,46.07,44.48,43.34,41.7,40.42,39.08,37.66,37.37,34.17,32.81,32.69,30.81,28.45,27.8,25.48,24.27,23.2,21.71,20.23,18.49,17.26,15.97,14.4,13.66,12.94,12.03,11.32,10.93,10.69,10.33,10.57,11.16,11.79,13.04,13.85,14.62,15.1,16.25,17.4,18.52,17.96,18.98,null,20.63,null,22.58,null,null,null,null,null,null,null,null,null,null],[48.94,47.7,46.42,45.3,42.5,44.76,43.41,42.2,40.53,38.68,36.48,36.27,34.59,32.46,31.46,30.03,28.92,27.34,26.12,25.0,23.59,22.27,21.28,20.02,18.91,17.92,16.62,15.72,14.71,13.75,12.93,12.31,12.05,11.94,11.42,11.63,11.25,11.64,12.19,12.88,13.7,14.38,14.82,15.59,15.84,16.8,17.74,18.67,null,null,19.62,20.45,null,null,null,null,null,null,null,null,null],[46.05,44.9,43.71,42.2,null,40.73,null,null,36.87,35.73,34.54,33.42,31.86,30.69,29.55,28.38,27.23,26.07,25.31,23.87,22.79,21.72,20.69,19.44,18.66,17.71,16.58,15.91,14.99,14.17,13.44,12.83,12.22,11.91,11.55,11.4,11.4,11.61,11.98,12.45,13.07,13.57,13.98,14.65,15.18,15.59,16.17,null,17.1,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.6,17.45,16.6,15.78,14.85,14.43,13.6,12.94,12.59,12.08,11.76,11.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42.14,42.16,41.8,40.66,38.06,38.5,37.08,35.75,34.87,33.55,33.03,31.8,30.27,28.84,28.34,27.07,26.06,25.19,24.3,23.3,22.19,21.27,20.41,19.48,18.52,17.5,16.77,16.06,15.27,14.56,13.88,13.31,12.82,12.5,12.29,12.47,11.59,11.55,11.64,11.82,12.13,12.44,12.85,13.23,13.69,14.04,14.59,14.9,15.39,15.85,16.38,16.5,17.15,18.02,18.65,19.28,18.32,18.9,19.47,20.04,20.59],[39.88,39.42,37.98,37.03,36.11,35.44,34.66,33.26,32.49,31.45,30.52,29.67,28.4,27.48,26.7,25.75,24.77,23.91,23.15,22.37,21.43,20.59,19.85,18.98,17.81,17.2,16.48,15.78,15.02,14.3,13.69,13.16,12.73,12.49,12.0,11.55,11.4,11.29,11.32,11.41,11.62,11.89,12.22,12.57,12.85,13.29,13.72,14.08,14.39,14.79,14.76,null,null,null,null,null,null,null,null,null,null],[38.5,37.62,36.69,35.84,34.94,34.05,33.2,32.36,31.45,30.59,29.76,28.92,27.79,26.98,26.15,25.34,24.54,23.75,22.98,22.2,21.44,20.62,20.01,19.27,18.5,17.71,16.91,16.29,15.61,14.96,14.41,13.94,13.4,12.95,12.56,12.74,12.68,11.84,11.73,11.69,11.71,11.81,11.98,12.16,12.45,12.76,13.04,13.31,13.68,13.98,14.34,14.77,15.1,15.54,15.92,16.25,16.29,16.8,17.3,17.8,17.54],[36.72,35.86,35.04,29.04,29.25,28.8,29.42,28.57,28.85,28.09,28.07,25.95,25.21,24.27,23.86,23.85,22.86,22.18,21.39,20.82,20.19,19.51,19.02,18.36,17.81,17.15,16.45,16.03,15.53,14.79,14.3,13.91,12.9,12.76,12.42,12.2,11.72,11.62,11.53,11.47,11.46,11.5,11.6,11.74,11.94,12.16,12.42,12.71,13.02,13.32,13.62,13.94,14.3,null,null,null,null,null,null,null,null],[35.69,34.91,34.14,33.34,27.23,27.51,26.52,26.95,26.77,26.13,25.73,25.21,24.73,24.14,23.5,22.77,22.62,21.96,21.38,20.79,20.21,19.64,19.11,18.52,18.0,17.03,16.66,16.0,15.57,15.07,14.61,14.19,13.84,13.59,13.41,13.58,13.6,11.88,11.79,11.71,11.66,11.63,11.65,11.72,11.81,11.95,12.12,12.32,12.57,12.82,13.06,13.28,13.6,13.96,14.27,14.59,14.9,15.23,15.4,15.75,16.28],[34.72,33.97,null,32.47,31.75,31.02,30.31,29.59,26.68,26.9,27.52,25.9,25.96,24.0,23.83,22.89,22.74,22.82,21.59,21.2,20.37,19.91,19.33,18.66,17.96,17.5,16.87,16.23,15.86,15.29,14.85,14.48,14.11,13.85,13.66,12.52,12.24,12.09,11.96,11.87,11.79,11.75,11.73,11.74,11.79,11.88,11.98,12.13,12.29,12.48,12.72,12.94,null,null,null,null,null,null,null,null,null],[31.53,32.34,null,31.43,29.31,29.68,null,27.8,27.96,27.14,null,26.32,25.52,24.07,23.34,null,22.62,21.91,21.19,21.32,20.29,19.83,19.54,18.96,18.56,17.73,17.28,16.82,16.21,15.79,15.35,14.9,14.59,14.09,13.52,13.09,12.75,null,12.44,12.27,12.14,null,12.04,11.97,11.93,null,11.94,11.99,12.09,null,12.22,null,null,null,null,null,null,null,null,null,null],[30.91,29.91,29.36,28.97,28.4,27.86,27.5,26.92,26.43,25.92,25.45,24.92,24.29,23.75,23.27,22.77,22.26,21.79,21.29,20.77,20.32,19.86,19.38,18.89,18.41,17.71,17.31,16.86,16.45,16.04,15.64,15.29,14.98,14.72,14.51,14.38,14.39,14.47,14.66,12.53,14.54,12.32,12.24,12.17,12.12,12.09,12.07,12.08,12.1,12.15,12.21,12.3,12.41,12.59,12.74,12.9,13.09,13.27,13.47,13.68,13.86],[31.95,29.56,30.71,27.48,26.84,27.64,27.82,27.75,26.19,26.57,25.61,24.61,23.96,23.79,22.7,22.69,21.91,21.21,21.11,20.39,19.93,19.51,19.06,18.63,18.16,17.58,17.01,16.64,16.34,15.96,15.6,15.27,14.97,14.72,14.52,14.38,14.33,12.74,12.58,12.44,12.34,12.25,12.16,12.11,12.07,12.02,12.0,11.99,12.0,12.02,12.07,12.14,12.23,12.38,12.52,12.64,null,12.91,null,null,null]],"levels":[8.8,21.1,33.5,45.9,58.3,70.7,83.1,95.4,107.8,120.2,132.6],"min_iv":8.8,"max_iv":132.6},"butterfly_spread":[{"expiration":"10/06/2026","dte":4,"atm_strike":770.0,"atm_iv":10.15,"otm_strike":796.0,"otm_iv":14.17,"itm_strike":734.0,"itm_iv":25.19,"iv_butterfly":19.06,"price_butterfly":30.47,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":770.0,"atm_iv":10.69,"otm_strike":808.0,"otm_iv":17.05,"itm_strike":731.0,"itm_iv":17.57,"iv_butterfly":13.24,"price_butterfly":32.13,"convexity":"high_convexity"},{"expiration":"10/08/2026","dte":6,"atm_strike":770.0,"atm_iv":10.97,"otm_strike":808.0,"otm_iv":15.22,"itm_strike":734.0,"itm_iv":14.33,"iv_butterfly":7.62,"price_butterfly":28.12,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":770.0,"atm_iv":11.64,"otm_strike":808.0,"otm_iv":13.86,"itm_strike":732.0,"itm_iv":22.55,"iv_butterfly":13.14,"price_butterfly":29.17,"convexity":"high_convexity"},{"expiration":"10/13/2026","dte":11,"atm_strike":770.0,"atm_iv":10.65,"otm_strike":807.0,"otm_iv":10.98,"itm_strike":745.0,"itm_iv":14.62,"iv_butterfly":4.3,"price_butterfly":14.84,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":770.0,"atm_iv":11.35,"otm_strike":807.0,"otm_iv":11.19,"itm_strike":745.0,"itm_iv":14.94,"iv_butterfly":3.43,"price_butterfly":13.8,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":770.0,"atm_iv":11.96,"otm_strike":808.0,"otm_iv":11.2,"itm_strike":731.0,"itm_iv":18.64,"iv_butterfly":5.93,"price_butterfly":25.91,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":770.0,"atm_iv":12.14,"otm_strike":808.0,"otm_iv":10.52,"itm_strike":732.0,"itm_iv":17.59,"iv_butterfly":3.83,"price_butterfly":22.15,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":770.0,"atm_iv":13.01,"otm_strike":808.0,"otm_iv":11.02,"itm_strike":731.0,"itm_iv":19.2,"iv_butterfly":4.21,"price_butterfly":20.76,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":770.0,"atm_iv":13.5,"otm_strike":808.0,"otm_iv":11.4,"itm_strike":730.0,"itm_iv":18.44,"iv_butterfly":2.84,"price_butterfly":19.23,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":770.0,"atm_iv":13.9,"otm_strike":810.0,"otm_iv":11.72,"itm_strike":731.0,"itm_iv":17.3,"iv_butterfly":1.22,"price_butterfly":14.81,"convexity":"moderate_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":770.0,"atm_iv":13.61,"otm_strike":808.0,"otm_iv":11.56,"itm_strike":731.0,"itm_iv":16.76,"iv_butterfly":1.11,"price_butterfly":14.17,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":770.0,"atm_iv":14.14,"otm_strike":808.0,"otm_iv":12.15,"itm_strike":732.0,"itm_iv":17.47,"iv_butterfly":1.34,"price_butterfly":11.86,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":770.0,"atm_iv":13.62,"otm_strike":808.0,"otm_iv":11.9,"itm_strike":730.0,"itm_iv":16.53,"iv_butterfly":1.2,"price_butterfly":12.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":770.0,"atm_iv":14.08,"otm_strike":810.0,"otm_iv":12.2,"itm_strike":730.0,"itm_iv":16.28,"iv_butterfly":0.33,"price_butterfly":10.26,"convexity":"flat"},{"expiration":"01/29/2027","dte":119,"atm_strike":770.0,"atm_iv":14.32,"otm_strike":810.0,"otm_iv":12.44,"itm_strike":730.0,"itm_iv":17.0,"iv_butterfly":0.8,"price_butterfly":10.09,"convexity":"moderate_convexity"},{"expiration":"02/26/2027","dte":147,"atm_strike":770.0,"atm_iv":14.89,"otm_strike":807.0,"otm_iv":13.08,"itm_strike":732.0,"itm_iv":17.29,"iv_butterfly":0.6,"price_butterfly":8.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":770.0,"atm_iv":15.14,"otm_strike":810.0,"otm_iv":13.29,"itm_strike":730.0,"itm_iv":17.52,"iv_butterfly":0.53,"price_butterfly":7.85,"convexity":"moderate_convexity"},{"expiration":"03/31/2027","dte":180,"atm_strike":770.0,"atm_iv":14.9,"otm_strike":810.0,"otm_iv":13.17,"itm_strike":730.0,"itm_iv":17.08,"iv_butterfly":0.45,"price_butterfly":7.57,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":770.0,"atm_iv":16.02,"otm_strike":810.0,"otm_iv":14.55,"itm_strike":730.0,"itm_iv":17.9,"iv_butterfly":0.4,"price_butterfly":5.97,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":770.0,"atm_iv":15.9,"otm_strike":810.0,"otm_iv":14.46,"itm_strike":730.0,"itm_iv":17.9,"iv_butterfly":0.57,"price_butterfly":6.23,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":770.0,"atm_iv":17.08,"otm_strike":810.0,"otm_iv":15.69,"itm_strike":730.0,"itm_iv":18.89,"iv_butterfly":0.43,"price_butterfly":5.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":770.0,"atm_iv":17.53,"otm_strike":810.0,"otm_iv":16.44,"itm_strike":730.0,"itm_iv":19.23,"iv_butterfly":0.6,"price_butterfly":5.07,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":770.0,"atm_iv":17.75,"otm_strike":810.0,"otm_iv":16.54,"itm_strike":730.0,"itm_iv":19.04,"iv_butterfly":0.08,"price_butterfly":3.3,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":770.0,"atm_iv":18.52,"otm_strike":810.0,"otm_iv":17.46,"itm_strike":730.0,"itm_iv":19.55,"iv_butterfly":-0.02,"price_butterfly":2.4,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":770.0,"atm_iv":19.23,"otm_strike":810.0,"otm_iv":18.23,"itm_strike":730.0,"itm_iv":20.2,"iv_butterfly":-0.04,"price_butterfly":1.78,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":770.0,"atm_iv":19.05,"otm_strike":810.0,"otm_iv":18.23,"itm_strike":725.0,"itm_iv":19.99,"iv_butterfly":0.13,"price_butterfly":5.36,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":34.8},{"date":"2025-10-03","iv":31.93},{"date":"2025-10-06","iv":34.42},{"date":"2025-10-07","iv":34.17},{"date":"2025-10-08","iv":33.45},{"date":"2025-10-09","iv":32.62},{"date":"2025-10-10","iv":35.9},{"date":"2025-10-13","iv":32.63},{"date":"2025-10-14","iv":34.71},{"date":"2025-10-15","iv":35.84},{"date":"2025-10-16","iv":38.62},{"date":"2025-10-17","iv":35.41},{"date":"2025-10-20","iv":34.04},{"date":"2025-10-21","iv":32.42},{"date":"2025-10-22","iv":34.48},{"date":"2025-10-23","iv":34.91},{"date":"2025-10-24","iv":33.32},{"date":"2025-10-27","iv":37.55},{"date":"2025-10-28","iv":35.46},{"date":"2025-10-29","iv":33.96},{"date":"2025-10-30","iv":39.14},{"date":"2025-10-31","iv":32.7},{"date":"2025-11-03","iv":33.4},{"date":"2025-11-04","iv":33.33},{"date":"2025-11-05","iv":32.72},{"date":"2025-11-06","iv":34.15},{"date":"2025-11-07","iv":32.36},{"date":"2025-11-10","iv":32.89},{"date":"2025-11-11","iv":31.98},{"date":"2025-11-12","iv":33.74},{"date":"2025-11-13","iv":34.38},{"date":"2025-11-14","iv":31.13},{"date":"2025-11-17","iv":34.61},{"date":"2025-11-18","iv":34.52},{"date":"2025-11-19","iv":35.04},{"date":"2025-11-20","iv":36.59},{"date":"2025-11-21","iv":35.66},{"date":"2025-11-24","iv":35.64},{"date":"2025-11-25","iv":33.0},{"date":"2025-11-26","iv":35.92},{"date":"2025-11-27","iv":34.57},{"date":"2025-11-28","iv":31.74},{"date":"2025-12-01","iv":33.09},{"date":"2025-12-02","iv":31.98},{"date":"2025-12-03","iv":33.27},{"date":"2025-12-04","iv":30.51},{"date":"2025-12-05","iv":31.8},{"date":"2025-12-08","iv":31.69},{"date":"2025-12-09","iv":31.57},{"date":"2025-12-10","iv":33.14},{"date":"2025-12-11","iv":33.14},{"date":"2025-12-12","iv":31.95},{"date":"2025-12-15","iv":33.74},{"date":"2025-12-16","iv":33.68},{"date":"2025-12-17","iv":35.03},{"date":"2025-12-18","iv":30.4},{"date":"2025-12-19","iv":31.29},{"date":"2025-12-22","iv":30.92},{"date":"2025-12-23","iv":30.47},{"date":"2025-12-24","iv":29.94},{"date":"2025-12-26","iv":29.56},{"date":"2025-12-29","iv":31.39},{"date":"2025-12-30","iv":31.39},{"date":"2025-12-31","iv":33.61},{"date":"2026-01-02","iv":27.93},{"date":"2026-01-05","iv":29.88},{"date":"2026-01-06","iv":29.37},{"date":"2026-01-07","iv":29.78},{"date":"2026-01-08","iv":29.15},{"date":"2026-01-09","iv":30.59},{"date":"2026-01-12","iv":31.43},{"date":"2026-01-13","iv":32.79},{"date":"2026-01-14","iv":33.23},{"date":"2026-01-15","iv":33.26},{"date":"2026-01-16","iv":30.5},{"date":"2026-01-20","iv":30.7},{"date":"2026-01-21","iv":29.94},{"date":"2026-01-22","iv":29.87},{"date":"2026-01-23","iv":29.06},{"date":"2026-01-26","iv":29.67},{"date":"2026-01-27","iv":31.16},{"date":"2026-01-28","iv":27.82},{"date":"2026-01-29","iv":30.49},{"date":"2026-01-30","iv":30.5},{"date":"2026-02-02","iv":27.98},{"date":"2026-02-03","iv":29.5},{"date":"2026-02-04","iv":27.76},{"date":"2026-02-05","iv":28.84},{"date":"2026-02-09","iv":29.07},{"date":"2026-02-10","iv":30.36},{"date":"2026-02-11","iv":29.61},{"date":"2026-02-12","iv":29.39},{"date":"2026-02-13","iv":29.12},{"date":"2026-02-17","iv":30.64},{"date":"2026-02-18","iv":32.46},{"date":"2026-02-19","iv":32.86},{"date":"2026-02-20","iv":31.09},{"date":"2026-02-23","iv":30.38},{"date":"2026-02-24","iv":31.13},{"date":"2026-02-25","iv":30.42},{"date":"2026-02-26","iv":31.6},{"date":"2026-02-27","iv":32.77},{"date":"2026-03-02","iv":29.42},{"date":"2026-03-03","iv":31.78},{"date":"2026-03-04","iv":28.79},{"date":"2026-03-05","iv":31.89},{"date":"2026-03-06","iv":35.0},{"date":"2026-03-09","iv":33.42},{"date":"2026-03-10","iv":30.81},{"date":"2026-03-11","iv":28.74},{"date":"2026-03-12","iv":32.79},{"date":"2026-03-13","iv":30.19},{"date":"2026-03-16","iv":31.32},{"date":"2026-03-17","iv":29.61},{"date":"2026-03-18","iv":33.45},{"date":"2026-03-19","iv":33.02},{"date":"2026-03-20","iv":31.08},{"date":"2026-03-23","iv":30.79},{"date":"2026-03-24","iv":31.37},{"date":"2026-03-25","iv":33.41},{"date":"2026-03-26","iv":32.32},{"date":"2026-03-27","iv":33.21},{"date":"2026-03-30","iv":35.17},{"date":"2026-03-31","iv":32.95},{"date":"2026-04-01","iv":29.8},{"date":"2026-04-02","iv":28.44},{"date":"2026-04-06","iv":29.1},{"date":"2026-04-07","iv":32.9},{"date":"2026-04-08","iv":28.68},{"date":"2026-04-09","iv":27.87},{"date":"2026-04-10","iv":27.92},{"date":"2026-04-13","iv":28.59},{"date":"2026-04-14","iv":29.06},{"date":"2026-04-15","iv":29.54},{"date":"2026-04-16","iv":30.07},{"date":"2026-04-17","iv":28.89},{"date":"2026-04-20","iv":30.27},{"date":"2026-04-21","iv":30.36},{"date":"2026-04-22","iv":33.26},{"date":"2026-04-23","iv":32.88},{"date":"2026-04-24","iv":31.96},{"date":"2026-04-27","iv":29.04},{"date":"2026-04-28","iv":28.81},{"date":"2026-04-29","iv":34.82},{"date":"2026-04-30","iv":34.04},{"date":"2026-05-01","iv":27.98},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":28.96},{"date":"2026-05-06","iv":27.41},{"date":"2026-05-07","iv":32.36},{"date":"2026-05-08","iv":29.85},{"date":"2026-05-11","iv":28.88},{"date":"2026-05-12","iv":29.98},{"date":"2026-05-13","iv":29.0},{"date":"2026-05-14","iv":35.14},{"date":"2026-05-15","iv":29.46},{"date":"2026-05-18","iv":28.03},{"date":"2026-05-19","iv":27.73},{"date":"2026-05-20","iv":27.94},{"date":"2026-05-21","iv":30.1},{"date":"2026-05-22","iv":34.8},{"date":"2026-05-26","iv":27.1},{"date":"2026-05-27","iv":29.6},{"date":"2026-05-28","iv":32.5},{"date":"2026-05-29","iv":43.1},{"date":"2026-06-01","iv":27.8},{"date":"2026-06-02","iv":27.4},{"date":"2026-06-03","iv":28.6},{"date":"2026-06-04","iv":26.8},{"date":"2026-06-05","iv":45.1},{"date":"2026-06-08","iv":28.7},{"date":"2026-06-09","iv":26.7},{"date":"2026-06-10","iv":30.7},{"date":"2026-06-11","iv":30.8},{"date":"2026-06-12","iv":37.3},{"date":"2026-06-15","iv":26.3},{"date":"2026-06-16","iv":27.0},{"date":"2026-06-17","iv":35.2},{"date":"2026-06-18","iv":45.7},{"date":"2026-06-22","iv":32.2},{"date":"2026-06-23","iv":32.7},{"date":"2026-06-24","iv":33.6},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":37.1},{"date":"2026-06-29","iv":30.6},{"date":"2026-06-30","iv":41.8},{"date":"2026-07-01","iv":24.7},{"date":"2026-07-02","iv":27.3},{"date":"2026-07-06","iv":29.6},{"date":"2026-07-07","iv":25.9},{"date":"2026-07-08","iv":25.5},{"date":"2026-07-09","iv":24.7},{"date":"2026-07-10","iv":31.2},{"date":"2026-07-13","iv":27.3},{"date":"2026-07-14","iv":29.2},{"date":"2026-07-15","iv":24.9},{"date":"2026-07-16","iv":24.3},{"date":"2026-07-17","iv":33.1},{"date":"2026-07-20","iv":29.9},{"date":"2026-07-21","iv":26.7},{"date":"2026-07-22","iv":31.7},{"date":"2026-07-23","iv":32.0},{"date":"2026-07-24","iv":28.1},{"date":"2026-07-27","iv":28.9},{"date":"2026-07-28","iv":27.2},{"date":"2026-07-29","iv":29.5},{"date":"2026-07-30","iv":33.9},{"date":"2026-07-31","iv":28.64},{"date":"2026-08-03","iv":26.82},{"date":"2026-08-04","iv":30.75},{"date":"2026-08-05","iv":29.39},{"date":"2026-08-06","iv":29.29},{"date":"2026-08-07","iv":25.6},{"date":"2026-08-10","iv":25.1},{"date":"2026-08-11","iv":25.0},{"date":"2026-08-12","iv":28.4},{"date":"2026-08-13","iv":26.2},{"date":"2026-08-14","iv":24.8},{"date":"2026-08-17","iv":26.6},{"date":"2026-08-18","iv":26.2},{"date":"2026-08-19","iv":27.2},{"date":"2026-08-20","iv":30.9},{"date":"2026-08-21","iv":33.3},{"date":"2026-08-24","iv":28.62},{"date":"2026-08-25","iv":26.88},{"date":"2026-08-26","iv":30.32},{"date":"2026-08-27","iv":26.96},{"date":"2026-08-28","iv":26.72},{"date":"2026-08-31","iv":30.91},{"date":"2026-09-01","iv":26.59},{"date":"2026-09-02","iv":28.06},{"date":"2026-09-03","iv":26.15},{"date":"2026-09-04","iv":26.8},{"date":"2026-09-08","iv":24.6},{"date":"2026-09-09","iv":26.8},{"date":"2026-09-10","iv":28.3},{"date":"2026-09-11","iv":31.1},{"date":"2026-09-14","iv":28.2},{"date":"2026-09-15","iv":33.0},{"date":"2026-09-16","iv":30.6},{"date":"2026-09-17","iv":63.5},{"date":"2026-09-18","iv":52.0},{"date":"2026-09-21","iv":32.5},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":31.0},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":30.7},{"date":"2026-09-28","iv":35.6},{"date":"2026-09-29","iv":54.7},{"date":"2026-09-30","iv":40.2},{"date":"2026-10-01","iv":38.5},{"date":"2026-10-02","iv":32.7}]}}