{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SPXW","summary":{"price":7628.11,"total_oi":6208678,"call_oi":2327300,"put_oi":3881378,"pc_ratio":1.668,"net_gex":-55521317451.51,"avg_iv":26.9,"iv_rank":10,"iv_52w_high":61,"iv_52w_low":23.13,"gamma_flip":null,"max_pain":7725},"features":{"price":7628.11,"total_oi":6208678,"analysis_coverage":1,"avg_iv_pct":26.9,"iv_rank":10,"iv_52w_high_pct":61,"iv_52w_low_pct":23.13,"front_dte":3,"term_premium_pp":2.0066,"risk_reversal_front_pp":3.38,"risk_reversal_30d_pp":6.39,"butterfly_front_pp":1.19,"butterfly_30d_pp":1.7,"put_call_oi_ratio":1.668,"put_call_oi_front_ratio":2.39,"put_call_volume_front_ratio":1.721,"option_volume":4211535,"volume_oi_ratio":0.67833,"net_delta_normalized":-0.044954,"dealer_delta_normalized":0.044754,"gex_per_100k_oi":-894253453.819155,"vanna_per_100k_oi":1753.883838,"charm_per_100k_oi":87358323.575486,"weekend_delta_shift_per_100k_oi":262074970.742564,"iv_surface_range_pp":118.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.27017,"peak_call_distance_pct":0.286965,"peak_put_distance_pct":-0.04077},"analyses":{"iv_history":[{"date":"2025-10-22","iv":29.15},{"date":"2025-10-23","iv":29.45},{"date":"2025-10-24","iv":30.54},{"date":"2025-10-27","iv":30.78},{"date":"2025-10-28","iv":32.37},{"date":"2025-10-29","iv":32.24},{"date":"2025-10-30","iv":32.32},{"date":"2025-10-31","iv":31.09},{"date":"2025-11-03","iv":28.54},{"date":"2025-11-04","iv":28.18},{"date":"2025-11-05","iv":28.52},{"date":"2025-11-06","iv":28.41},{"date":"2025-11-07","iv":28.78},{"date":"2025-11-10","iv":29.26},{"date":"2025-11-11","iv":28.05},{"date":"2025-11-12","iv":29.37},{"date":"2025-11-13","iv":29.64},{"date":"2025-11-14","iv":28.28},{"date":"2025-11-17","iv":30.36},{"date":"2025-11-18","iv":30.5},{"date":"2025-11-19","iv":30.3},{"date":"2025-11-20","iv":32.02},{"date":"2025-11-21","iv":33.49},{"date":"2025-11-24","iv":29.64},{"date":"2025-11-25","iv":29.01},{"date":"2025-11-26","iv":30.26},{"date":"2025-11-27","iv":39.18},{"date":"2025-11-28","iv":28.57},{"date":"2025-12-01","iv":30.07},{"date":"2025-12-02","iv":28.05},{"date":"2025-12-03","iv":29.21},{"date":"2025-12-04","iv":26.79},{"date":"2025-12-05","iv":28.43},{"date":"2025-12-08","iv":28.39},{"date":"2025-12-09","iv":29.31},{"date":"2025-12-10","iv":28.7},{"date":"2025-12-11","iv":28.76},{"date":"2025-12-12","iv":28.21},{"date":"2025-12-15","iv":29.15},{"date":"2025-12-16","iv":27.36},{"date":"2025-12-17","iv":29.82},{"date":"2025-12-18","iv":27.81},{"date":"2025-12-19","iv":29.49},{"date":"2025-12-22","iv":26.57},{"date":"2025-12-23","iv":25.92},{"date":"2025-12-24","iv":25.19},{"date":"2025-12-26","iv":29.08},{"date":"2025-12-29","iv":30.75},{"date":"2025-12-30","iv":32.09},{"date":"2025-12-31","iv":32.05},{"date":"2026-01-02","iv":24.71},{"date":"2026-01-05","iv":25.62},{"date":"2026-01-06","iv":26.01},{"date":"2026-01-07","iv":26.73},{"date":"2026-01-08","iv":26.59},{"date":"2026-01-09","iv":27.4},{"date":"2026-01-12","iv":27.77},{"date":"2026-01-13","iv":26.82},{"date":"2026-01-14","iv":27.93},{"date":"2026-01-15","iv":28.26},{"date":"2026-01-16","iv":27.76},{"date":"2026-01-20","iv":27.59},{"date":"2026-01-21","iv":26.8},{"date":"2026-01-22","iv":24.98},{"date":"2026-01-23","iv":26.72},{"date":"2026-01-26","iv":28.09},{"date":"2026-01-27","iv":28.91},{"date":"2026-01-28","iv":26.52},{"date":"2026-01-29","iv":27.15},{"date":"2026-01-30","iv":30.37},{"date":"2026-02-02","iv":27.11},{"date":"2026-02-03","iv":26.94},{"date":"2026-02-04","iv":26.42},{"date":"2026-02-05","iv":27.27},{"date":"2026-02-09","iv":27.47},{"date":"2026-02-10","iv":28.64},{"date":"2026-02-11","iv":28.32},{"date":"2026-02-12","iv":27.99},{"date":"2026-02-13","iv":27.02},{"date":"2026-02-18","iv":27.92},{"date":"2026-02-19","iv":30.17},{"date":"2026-02-20","iv":32.34},{"date":"2026-02-23","iv":29.63},{"date":"2026-02-24","iv":28.61},{"date":"2026-02-25","iv":29.95},{"date":"2026-02-26","iv":28.86},{"date":"2026-02-27","iv":30.63},{"date":"2026-03-02","iv":28.74},{"date":"2026-03-03","iv":28.66},{"date":"2026-03-04","iv":27.94},{"date":"2026-03-05","iv":28.07},{"date":"2026-03-06","iv":34.2},{"date":"2026-03-09","iv":30.03},{"date":"2026-03-10","iv":31.55},{"date":"2026-03-11","iv":29.35},{"date":"2026-03-12","iv":31.92},{"date":"2026-03-13","iv":31.6},{"date":"2026-03-16","iv":30.86},{"date":"2026-03-17","iv":30.85},{"date":"2026-03-18","iv":30.57},{"date":"2026-03-19","iv":32.23},{"date":"2026-03-20","iv":35.76},{"date":"2026-03-23","iv":31.75},{"date":"2026-03-24","iv":32.57},{"date":"2026-03-25","iv":32.3},{"date":"2026-03-26","iv":32.72},{"date":"2026-03-27","iv":35.56},{"date":"2026-03-30","iv":35.81},{"date":"2026-03-31","iv":37.4},{"date":"2026-04-01","iv":30.77},{"date":"2026-04-02","iv":29.78},{"date":"2026-04-06","iv":31.8},{"date":"2026-04-07","iv":33.24},{"date":"2026-04-08","iv":29.61},{"date":"2026-04-09","iv":30.5},{"date":"2026-04-10","iv":28.06},{"date":"2026-04-13","iv":29.29},{"date":"2026-04-14","iv":29.88},{"date":"2026-04-15","iv":31.9},{"date":"2026-04-16","iv":29.68},{"date":"2026-04-17","iv":28.97},{"date":"2026-04-20","iv":30.8},{"date":"2026-04-21","iv":31.69},{"date":"2026-04-22","iv":29.36},{"date":"2026-04-23","iv":30.78},{"date":"2026-04-24","iv":28.55},{"date":"2026-04-27","iv":31.52},{"date":"2026-04-28","iv":31.6},{"date":"2026-04-29","iv":34.54},{"date":"2026-04-30","iv":30.54},{"date":"2026-05-01","iv":28.11},{"date":"2026-05-04","iv":29.97},{"date":"2026-05-05","iv":27.64},{"date":"2026-05-06","iv":31.16},{"date":"2026-05-07","iv":30.99},{"date":"2026-05-08","iv":29.89},{"date":"2026-05-11","iv":33.08},{"date":"2026-05-12","iv":29.86},{"date":"2026-05-13","iv":28.53},{"date":"2026-05-14","iv":28.78},{"date":"2026-05-15","iv":29.31},{"date":"2026-05-18","iv":27.55},{"date":"2026-05-19","iv":26.14},{"date":"2026-05-20","iv":27.2},{"date":"2026-05-21","iv":30.7},{"date":"2026-05-22","iv":33},{"date":"2026-05-26","iv":36.7},{"date":"2026-05-27","iv":25.9},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":44.5},{"date":"2026-06-01","iv":25.3},{"date":"2026-06-02","iv":28.9},{"date":"2026-06-03","iv":24.2},{"date":"2026-06-04","iv":23.8},{"date":"2026-06-05","iv":35.9},{"date":"2026-06-08","iv":28},{"date":"2026-06-09","iv":34.3},{"date":"2026-06-10","iv":33.7},{"date":"2026-06-11","iv":27.6},{"date":"2026-06-12","iv":36.8},{"date":"2026-06-15","iv":32},{"date":"2026-06-16","iv":26.9},{"date":"2026-06-17","iv":29.6},{"date":"2026-06-18","iv":60.5},{"date":"2026-06-22","iv":32.7},{"date":"2026-06-23","iv":27.9},{"date":"2026-06-24","iv":33.8},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":28.2},{"date":"2026-06-29","iv":31.7},{"date":"2026-06-30","iv":48.4},{"date":"2026-07-01","iv":24.3},{"date":"2026-07-02","iv":35.2},{"date":"2026-07-06","iv":24.6},{"date":"2026-07-07","iv":30},{"date":"2026-07-08","iv":26.9},{"date":"2026-07-09","iv":27.1},{"date":"2026-07-10","iv":25.9},{"date":"2026-07-13","iv":32.2},{"date":"2026-07-14","iv":27.9},{"date":"2026-07-15","iv":32.6},{"date":"2026-07-16","iv":35.3},{"date":"2026-07-17","iv":50.5},{"date":"2026-07-20","iv":26.5},{"date":"2026-07-21","iv":25},{"date":"2026-07-22","iv":28},{"date":"2026-07-23","iv":31.9},{"date":"2026-07-24","iv":31.4},{"date":"2026-07-27","iv":27.3},{"date":"2026-07-28","iv":26.1},{"date":"2026-07-29","iv":28.3},{"date":"2026-07-30","iv":32},{"date":"2026-07-31","iv":26.93},{"date":"2026-08-03","iv":25.43},{"date":"2026-08-04","iv":27.88},{"date":"2026-08-05","iv":26.55},{"date":"2026-08-06","iv":25.45},{"date":"2026-08-07","iv":31.2},{"date":"2026-08-10","iv":24.8},{"date":"2026-08-11","iv":24},{"date":"2026-08-12","iv":24.2},{"date":"2026-08-13","iv":24},{"date":"2026-08-14","iv":31},{"date":"2026-08-17","iv":24.9},{"date":"2026-08-18","iv":25.2},{"date":"2026-08-19","iv":24.7},{"date":"2026-08-20","iv":25.9},{"date":"2026-08-21","iv":34.4},{"date":"2026-08-24","iv":23.85},{"date":"2026-08-25","iv":25.94},{"date":"2026-08-26","iv":24.91},{"date":"2026-08-27","iv":26},{"date":"2026-08-28","iv":26.2},{"date":"2026-08-31","iv":29.35},{"date":"2026-09-01","iv":25.25},{"date":"2026-09-02","iv":23.28},{"date":"2026-09-03","iv":23.13},{"date":"2026-09-04","iv":31.1},{"date":"2026-09-08","iv":24.1},{"date":"2026-09-09","iv":23.8},{"date":"2026-09-10","iv":27.5},{"date":"2026-09-11","iv":27.6},{"date":"2026-09-14","iv":30.6},{"date":"2026-09-15","iv":35.9},{"date":"2026-09-16","iv":36.7},{"date":"2026-09-17","iv":40.1},{"date":"2026-09-18","iv":38.6},{"date":"2026-09-21","iv":28.6},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":29.4},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":26.3},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":61},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":26},{"date":"2026-10-05","iv":28.8},{"date":"2026-10-06","iv":28.3},{"date":"2026-10-07","iv":34.7},{"date":"2026-10-08","iv":38.6},{"date":"2026-10-09","iv":25.3},{"date":"2026-10-12","iv":34.5},{"date":"2026-10-13","iv":28.4},{"date":"2026-10-14","iv":37.3},{"date":"2026-10-15","iv":38.4},{"date":"2026-10-16","iv":45.1},{"date":"2026-10-19","iv":29.5},{"date":"2026-10-20","iv":32.6},{"date":"2026-10-21","iv":31.8},{"date":"2026-10-22","iv":37.4},{"date":"2026-10-23","iv":26.9}],"pain_by_strike":[{"strike":2600,"total_value":16122704575},{"strike":2800,"total_value":15347146375},{"strike":3000,"total_value":14572056975},{"strike":3200,"total_value":13799339575},{"strike":3300,"total_value":13414729875},{"strike":3400,"total_value":13030179975},{"strike":3500,"total_value":12646467475},{"strike":3600,"total_value":12262917575},{"strike":3700,"total_value":11880227575},{"strike":3800,"total_value":11497633275},{"strike":3900,"total_value":11115976775},{"strike":4000,"total_value":10734450975},{"strike":4100,"total_value":10354480275},{"strike":4200,"total_value":9974705775},{"strike":4300,"total_value":9595992775},{"strike":4400,"total_value":9217544475},{"strike":4500,"total_value":8840854975},{"strike":4550,"total_value":8652680075},{"strike":4600,"total_value":8464512175},{"strike":4650,"total_value":8277190825},{"strike":4700,"total_value":8089908825},{"strike":4750,"total_value":7902859225},{"strike":4800,"total_value":7715881375},{"strike":4850,"total_value":7529532425},{"strike":4900,"total_value":7343215625},{"strike":4950,"total_value":7157033225},{"strike":5000,"total_value":6970865275},{"strike":5050,"total_value":6785957275},{"strike":5100,"total_value":6601065175},{"strike":5150,"total_value":6416336625},{"strike":5200,"total_value":6231660375},{"strike":5250,"total_value":6048144675},{"strike":5275,"total_value":5956407950},{"strike":5300,"total_value":5864673625},{"strike":5325,"total_value":5773101125},{"strike":5350,"total_value":5681549950},{"strike":5375,"total_value":5590040450},{"strike":5400,"total_value":5498533850},{"strike":5425,"total_value":5407600275},{"strike":5450,"total_value":5316673475},{"strike":5475,"total_value":5225839550},{"strike":5500,"total_value":5135083650},{"strike":5525,"total_value":5044735550},{"strike":5550,"total_value":4954389700},{"strike":5575,"total_value":4864088925},{"strike":5600,"total_value":4773794100},{"strike":5605,"total_value":4755879925},{"strike":5610,"total_value":4737965860},{"strike":5615,"total_value":4720051890},{"strike":5620,"total_value":4702137930},{"strike":5625,"total_value":4684223995},{"strike":5630,"total_value":4666310435},{"strike":5635,"total_value":4648396945},{"strike":5640,"total_value":4630483500},{"strike":5645,"total_value":4612570070},{"strike":5650,"total_value":4594656720},{"strike":5655,"total_value":4576754555},{"strike":5660,"total_value":4558852615},{"strike":5665,"total_value":4540950700},{"strike":5670,"total_value":4523048810},{"strike":5675,"total_value":4505146970},{"strike":5680,"total_value":4487246380},{"strike":5685,"total_value":4469345960},{"strike":5690,"total_value":4451445605},{"strike":5695,"total_value":4433545280},{"strike":5700,"total_value":4415645075},{"strike":5705,"total_value":4397776350},{"strike":5710,"total_value":4379907685},{"strike":5715,"total_value":4362039350},{"strike":5720,"total_value":4344171055},{"strike":5725,"total_value":4326304545},{"strike":5730,"total_value":4308439155},{"strike":5735,"total_value":4290574020},{"strike":5740,"total_value":4272709115},{"strike":5745,"total_value":4254844540},{"strike":5750,"total_value":4236979990},{"strike":5755,"total_value":4219130570},{"strike":5760,"total_value":4201281220},{"strike":5765,"total_value":4183432235},{"strike":5770,"total_value":4165583285},{"strike":5775,"total_value":4147734925},{"strike":5780,"total_value":4129889400},{"strike":5785,"total_value":4112049170},{"strike":5790,"total_value":4094209065},{"strike":5795,"total_value":4076374495},{"strike":5800,"total_value":4058540330},{"strike":5805,"total_value":4040834200},{"strike":5810,"total_value":4023128080},{"strike":5815,"total_value":4005435740},{"strike":5820,"total_value":3987743415},{"strike":5825,"total_value":3970052120},{"strike":5830,"total_value":3952364305},{"strike":5835,"total_value":3934678035},{"strike":5840,"total_value":3916991970},{"strike":5845,"total_value":3899306595},{"strike":5850,"total_value":3881621265},{"strike":5855,"total_value":3863950330},{"strike":5860,"total_value":3846279690},{"strike":5865,"total_value":3828612420},{"strike":5870,"total_value":3810945410},{"strike":5875,"total_value":3793279700},{"strike":5880,"total_value":3775616515},{"strike":5890,"total_value":3740291305},{"strike":5900,"total_value":3704967695},{"strike":5910,"total_value":3669787935},{"strike":5920,"total_value":3634617735},{"strike":5925,"total_value":3617033855},{"strike":5930,"total_value":3599451315},{"strike":5940,"total_value":3564287085},{"strike":5945,"total_value":3546705590},{"strike":5950,"total_value":3529124185},{"strike":5955,"total_value":3511564575},{"strike":5960,"total_value":3494005010},{"strike":5970,"total_value":3458892100},{"strike":5975,"total_value":3441336120},{"strike":5980,"total_value":3423784310},{"strike":5990,"total_value":3388681850},{"strike":5995,"total_value":3371132465},{"strike":6000,"total_value":3353583105},{"strike":6005,"total_value":3336439125},{"strike":6010,"total_value":3319295260},{"strike":6015,"total_value":3302152390},{"strike":6020,"total_value":3285009700},{"strike":6025,"total_value":3267868465},{"strike":6030,"total_value":3250729805},{"strike":6035,"total_value":3233591660},{"strike":6040,"total_value":3216453615},{"strike":6045,"total_value":3199316375},{"strike":6050,"total_value":3182179445},{"strike":6055,"total_value":3165098355},{"strike":6060,"total_value":3148017795},{"strike":6065,"total_value":3130937965},{"strike":6070,"total_value":3113858185},{"strike":6075,"total_value":3096781830},{"strike":6080,"total_value":3079707050},{"strike":6085,"total_value":3062633290},{"strike":6090,"total_value":3045559615},{"strike":6095,"total_value":3028487570},{"strike":6100,"total_value":3011415700},{"strike":6105,"total_value":2994527415},{"strike":6110,"total_value":2977639535},{"strike":6115,"total_value":2960772940},{"strike":6120,"total_value":2943906690},{"strike":6125,"total_value":2927041220},{"strike":6130,"total_value":2910178610},{"strike":6135,"total_value":2893316795},{"strike":6140,"total_value":2876455745},{"strike":6145,"total_value":2859595240},{"strike":6150,"total_value":2842735470},{"strike":6155,"total_value":2826194255},{"strike":6160,"total_value":2809653235},{"strike":6165,"total_value":2793129240},{"strike":6170,"total_value":2776605355},{"strike":6175,"total_value":2760082200},{"strike":6180,"total_value":2743562790},{"strike":6185,"total_value":2727044390},{"strike":6190,"total_value":2710526425},{"strike":6195,"total_value":2694010530},{"strike":6200,"total_value":2677494890},{"strike":6205,"total_value":2661240495},{"strike":6210,"total_value":2644986810},{"strike":6215,"total_value":2628748165},{"strike":6220,"total_value":2612509790},{"strike":6225,"total_value":2596274490},{"strike":6230,"total_value":2580047965},{"strike":6235,"total_value":2563822070},{"strike":6240,"total_value":2547596355},{"strike":6245,"total_value":2531371710},{"strike":6250,"total_value":2515147350},{"strike":6255,"total_value":2499538835},{"strike":6260,"total_value":2483930455},{"strike":6265,"total_value":2468323195},{"strike":6270,"total_value":2452716175},{"strike":6275,"total_value":2437110280},{"strike":6280,"total_value":2421519935},{"strike":6285,"total_value":2405930840},{"strike":6290,"total_value":2390341930},{"strike":6295,"total_value":2374756290},{"strike":6300,"total_value":2359170860},{"strike":6305,"total_value":2344574745},{"strike":6310,"total_value":2329978820},{"strike":6315,"total_value":2315384305},{"strike":6320,"total_value":2300789880},{"strike":6325,"total_value":2286196355},{"strike":6330,"total_value":2271608545},{"strike":6335,"total_value":2257021885},{"strike":6340,"total_value":2242435465},{"strike":6345,"total_value":2227850305},{"strike":6350,"total_value":2213265255},{"strike":6355,"total_value":2199340375},{"strike":6360,"total_value":2185415945},{"strike":6365,"total_value":2171492730},{"strike":6370,"total_value":2157569770},{"strike":6375,"total_value":2143655095},{"strike":6380,"total_value":2129748045},{"strike":6385,"total_value":2115882900},{"strike":6390,"total_value":2102018105},{"strike":6395,"total_value":2088161480},{"strike":6400,"total_value":2074305175},{"strike":6405,"total_value":2061987175},{"strike":6410,"total_value":2049669840},{"strike":6415,"total_value":2037353945},{"strike":6420,"total_value":2025038440},{"strike":6425,"total_value":2012724340},{"strike":6430,"total_value":2000422790},{"strike":6435,"total_value":1988123160},{"strike":6440,"total_value":1975823830},{"strike":6445,"total_value":1963535805},{"strike":6450,"total_value":1951248140},{"strike":6455,"total_value":1939305715},{"strike":6460,"total_value":1927363440},{"strike":6465,"total_value":1915422815},{"strike":6470,"total_value":1903482300},{"strike":6475,"total_value":1891543140},{"strike":6480,"total_value":1879628855},{"strike":6485,"total_value":1867716555},{"strike":6490,"total_value":1855804895},{"strike":6495,"total_value":1843906760},{"strike":6500,"total_value":1832009155},{"strike":6505,"total_value":1821143400},{"strike":6510,"total_value":1810278595},{"strike":6515,"total_value":1799415005},{"strike":6520,"total_value":1788551685},{"strike":6525,"total_value":1777690055},{"strike":6530,"total_value":1766853820},{"strike":6535,"total_value":1756019760},{"strike":6540,"total_value":1745186125},{"strike":6545,"total_value":1734354415},{"strike":6550,"total_value":1723523695},{"strike":6555,"total_value":1712787720},{"strike":6560,"total_value":1702052110},{"strike":6565,"total_value":1691321990},{"strike":6570,"total_value":1680592665},{"strike":6575,"total_value":1669867505},{"strike":6580,"total_value":1659165015},{"strike":6585,"total_value":1648463915},{"strike":6590,"total_value":1637764760},{"strike":6595,"total_value":1627067770},{"strike":6600,"total_value":1616371205},{"strike":6605,"total_value":1605823000},{"strike":6610,"total_value":1595275540},{"strike":6615,"total_value":1584729770},{"strike":6620,"total_value":1574184520},{"strike":6625,"total_value":1563644145},{"strike":6630,"total_value":1553184910},{"strike":6635,"total_value":1542727840},{"strike":6640,"total_value":1532272275},{"strike":6645,"total_value":1521818230},{"strike":6650,"total_value":1511364965},{"strike":6655,"total_value":1500981855},{"strike":6660,"total_value":1490599270},{"strike":6665,"total_value":1480224465},{"strike":6670,"total_value":1469850140},{"strike":6675,"total_value":1459479490},{"strike":6680,"total_value":1449204490},{"strike":6685,"total_value":1438940850},{"strike":6690,"total_value":1428677745},{"strike":6695,"total_value":1418416805},{"strike":6700,"total_value":1408159285},{"strike":6705,"total_value":1398052290},{"strike":6710,"total_value":1387945770},{"strike":6715,"total_value":1377842110},{"strike":6720,"total_value":1367738600},{"strike":6725,"total_value":1357636805},{"strike":6730,"total_value":1347624385},{"strike":6735,"total_value":1337614410},{"strike":6740,"total_value":1327604955},{"strike":6745,"total_value":1317597655},{"strike":6750,"total_value":1307595990},{"strike":6755,"total_value":1297691745},{"strike":6760,"total_value":1287787990},{"strike":6765,"total_value":1277889125},{"strike":6770,"total_value":1267991280},{"strike":6775,"total_value":1258096450},{"strike":6780,"total_value":1248229395},{"strike":6785,"total_value":1238365130},{"strike":6790,"total_value":1228501710},{"strike":6795,"total_value":1218642530},{"strike":6800,"total_value":1208783700},{"strike":6805,"total_value":1199317165},{"strike":6810,"total_value":1189851240},{"strike":6815,"total_value":1180391195},{"strike":6820,"total_value":1170931715},{"strike":6825,"total_value":1161492735},{"strike":6830,"total_value":1152108210},{"strike":6835,"total_value":1142729425},{"strike":6840,"total_value":1133350985},{"strike":6845,"total_value":1123979405},{"strike":6850,"total_value":1114609930},{"strike":6855,"total_value":1105318250},{"strike":6860,"total_value":1096027335},{"strike":6865,"total_value":1086746380},{"strike":6870,"total_value":1077466775},{"strike":6875,"total_value":1068191695},{"strike":6880,"total_value":1059003595},{"strike":6885,"total_value":1049824020},{"strike":6890,"total_value":1040645980},{"strike":6895,"total_value":1031472550},{"strike":6900,"total_value":1022300020},{"strike":6905,"total_value":1013362985},{"strike":6910,"total_value":1004430815},{"strike":6915,"total_value":995510290},{"strike":6920,"total_value":986591170},{"strike":6925,"total_value":977691880},{"strike":6930,"total_value":968855055},{"strike":6935,"total_value":960028685},{"strike":6940,"total_value":951210515},{"strike":6945,"total_value":942407350},{"strike":6950,"total_value":933605775},{"strike":6955,"total_value":924901135},{"strike":6960,"total_value":916197305},{"strike":6965,"total_value":907502900},{"strike":6970,"total_value":898809865},{"strike":6975,"total_value":890125480},{"strike":6980,"total_value":881526095},{"strike":6985,"total_value":872935475},{"strike":6990,"total_value":864345965},{"strike":6995,"total_value":855770575},{"strike":7000,"total_value":847197590},{"strike":7005,"total_value":839183975},{"strike":7010,"total_value":831171945},{"strike":7015,"total_value":823172975},{"strike":7020,"total_value":815175300},{"strike":7025,"total_value":807183620},{"strike":7030,"total_value":799272940},{"strike":7035,"total_value":791369160},{"strike":7040,"total_value":783468040},{"strike":7045,"total_value":775578690},{"strike":7050,"total_value":767691225},{"strike":7055,"total_value":759954690},{"strike":7060,"total_value":752219095},{"strike":7065,"total_value":744500225},{"strike":7070,"total_value":736782900},{"strike":7075,"total_value":729070950},{"strike":7080,"total_value":721408780},{"strike":7085,"total_value":713756320},{"strike":7090,"total_value":706105345},{"strike":7095,"total_value":698472875},{"strike":7100,"total_value":690846740},{"strike":7105,"total_value":683423495},{"strike":7110,"total_value":676002115},{"strike":7115,"total_value":668598610},{"strike":7120,"total_value":661201225},{"strike":7125,"total_value":653814830},{"strike":7130,"total_value":646498350},{"strike":7135,"total_value":639195215},{"strike":7140,"total_value":631894080},{"strike":7145,"total_value":624613970},{"strike":7150,"total_value":617337590},{"strike":7155,"total_value":610152990},{"strike":7160,"total_value":602971915},{"strike":7165,"total_value":595809345},{"strike":7170,"total_value":588648855},{"strike":7175,"total_value":581506350},{"strike":7180,"total_value":574431915},{"strike":7185,"total_value":567369270},{"strike":7190,"total_value":560308715},{"strike":7195,"total_value":553280095},{"strike":7200,"total_value":546253825},{"strike":7205,"total_value":539504775},{"strike":7210,"total_value":532760700},{"strike":7215,"total_value":526036600},{"strike":7220,"total_value":519314665},{"strike":7225,"total_value":512604015},{"strike":7230,"total_value":505957545},{"strike":7235,"total_value":499319730},{"strike":7240,"total_value":492687215},{"strike":7245,"total_value":486068295},{"strike":7250,"total_value":479476530},{"strike":7255,"total_value":473197600},{"strike":7260,"total_value":466923570},{"strike":7265,"total_value":460664445},{"strike":7270,"total_value":454410735},{"strike":7275,"total_value":448181980},{"strike":7280,"total_value":442003655},{"strike":7285,"total_value":435843280},{"strike":7290,"total_value":429686430},{"strike":7295,"total_value":423564430},{"strike":7300,"total_value":417450390},{"strike":7305,"total_value":411617830},{"strike":7310,"total_value":405792020},{"strike":7315,"total_value":399986135},{"strike":7320,"total_value":394188465},{"strike":7325,"total_value":388412015},{"strike":7330,"total_value":382682345},{"strike":7335,"total_value":376976260},{"strike":7340,"total_value":371275285},{"strike":7345,"total_value":365628015},{"strike":7350,"total_value":359990070},{"strike":7355,"total_value":354550935},{"strike":7360,"total_value":349147915},{"strike":7365,"total_value":343781225},{"strike":7370,"total_value":338424680},{"strike":7375,"total_value":333091670},{"strike":7380,"total_value":327859550},{"strike":7385,"total_value":322666920},{"strike":7390,"total_value":317512055},{"strike":7395,"total_value":312389205},{"strike":7400,"total_value":307294150},{"strike":7405,"total_value":302459230},{"strike":7410,"total_value":297634755},{"strike":7415,"total_value":292838335},{"strike":7420,"total_value":288053455},{"strike":7425,"total_value":283319775},{"strike":7430,"total_value":278660015},{"strike":7435,"total_value":274031940},{"strike":7440,"total_value":269416865},{"strike":7445,"total_value":264852240},{"strike":7450,"total_value":260314750},{"strike":7455,"total_value":256079285},{"strike":7460,"total_value":251864440},{"strike":7465,"total_value":247710550},{"strike":7470,"total_value":243575175},{"strike":7475,"total_value":239478510},{"strike":7480,"total_value":235501815},{"strike":7485,"total_value":231572440},{"strike":7490,"total_value":227684525},{"strike":7495,"total_value":223843955},{"strike":7500,"total_value":220040415},{"strike":7505,"total_value":216631090},{"strike":7510,"total_value":213244350},{"strike":7515,"total_value":209932575},{"strike":7520,"total_value":206642160},{"strike":7525,"total_value":203452660},{"strike":7530,"total_value":200355860},{"strike":7535,"total_value":197297275},{"strike":7540,"total_value":194259045},{"strike":7545,"total_value":191266580},{"strike":7550,"total_value":188305455},{"strike":7555,"total_value":185541155},{"strike":7560,"total_value":182798045},{"strike":7565,"total_value":180098310},{"strike":7570,"total_value":177417545},{"strike":7575,"total_value":174778470},{"strike":7580,"total_value":172225165},{"strike":7585,"total_value":169752280},{"strike":7590,"total_value":167312885},{"strike":7595,"total_value":164947925},{"strike":7600,"total_value":162612355},{"strike":7605,"total_value":160667090},{"strike":7610,"total_value":158762290},{"strike":7615,"total_value":156907835},{"strike":7620,"total_value":155080000},{"strike":7625,"total_value":153306205},{"strike":7630,"total_value":151625395},{"strike":7635,"total_value":150002330},{"strike":7640,"total_value":148417075},{"strike":7645,"total_value":146895555},{"strike":7650,"total_value":145416485},{"strike":7655,"total_value":144249615},{"strike":7660,"total_value":143119075},{"strike":7665,"total_value":142058615},{"strike":7670,"total_value":141044320},{"strike":7675,"total_value":140094360},{"strike":7680,"total_value":139265360},{"strike":7685,"total_value":138490165},{"strike":7690,"total_value":137751110},{"strike":7695,"total_value":137071035},{"strike":7700,"total_value":136436845},{"strike":7705,"total_value":136198065},{"strike":7710,"total_value":135991480},{"strike":7715,"total_value":135848515},{"strike":7720,"total_value":135741705},{"strike":7725,"total_value":135718480},{"strike":7730,"total_value":135932865},{"strike":7735,"total_value":136248290},{"strike":7740,"total_value":136607805},{"strike":7745,"total_value":137049450},{"strike":7750,"total_value":137534170},{"strike":7755,"total_value":138418830},{"strike":7760,"total_value":139358550},{"strike":7765,"total_value":140378865},{"strike":7770,"total_value":141457725},{"strike":7775,"total_value":142591265},{"strike":7780,"total_value":143914110},{"strike":7785,"total_value":145301300},{"strike":7790,"total_value":146722875},{"strike":7795,"total_value":148216335},{"strike":7800,"total_value":149734360},{"strike":7805,"total_value":151667520},{"strike":7810,"total_value":153673470},{"strike":7815,"total_value":155778375},{"strike":7820,"total_value":157944400},{"strike":7825,"total_value":160202885},{"strike":7830,"total_value":162644280},{"strike":7835,"total_value":165145405},{"strike":7840,"total_value":167688990},{"strike":7845,"total_value":170293745},{"strike":7850,"total_value":172927565},{"strike":7855,"total_value":175798445},{"strike":7860,"total_value":178713790},{"strike":7865,"total_value":181691415},{"strike":7870,"total_value":184702685},{"strike":7875,"total_value":187790700},{"strike":7880,"total_value":191000740},{"strike":7885,"total_value":194298985},{"strike":7890,"total_value":197623220},{"strike":7895,"total_value":200991910},{"strike":7900,"total_value":204381680},{"strike":7905,"total_value":208197335},{"strike":7910,"total_value":212037840},{"strike":7915,"total_value":215947235},{"strike":7920,"total_value":219887975},{"strike":7925,"total_value":223895635},{"strike":7930,"total_value":228029955},{"strike":7935,"total_value":232207360},{"strike":7940,"total_value":236409430},{"strike":7945,"total_value":240672375},{"strike":7950,"total_value":244949550},{"strike":7955,"total_value":249403305},{"strike":7960,"total_value":253883450},{"strike":7965,"total_value":258416420},{"strike":7970,"total_value":262957620},{"strike":7975,"total_value":267552155},{"strike":7980,"total_value":272225255},{"strike":7985,"total_value":276970865},{"strike":7990,"total_value":281729670},{"strike":7995,"total_value":286558885},{"strike":8000,"total_value":291392345},{"strike":8005,"total_value":296771275},{"strike":8010,"total_value":302160880},{"strike":8015,"total_value":307631925},{"strike":8020,"total_value":313111605},{"strike":8025,"total_value":318664005},{"strike":8030,"total_value":324291340},{"strike":8035,"total_value":329995785},{"strike":8040,"total_value":335708465},{"strike":8045,"total_value":341654295},{"strike":8050,"total_value":347603165},{"strike":8055,"total_value":354072685},{"strike":8060,"total_value":360554675},{"strike":8065,"total_value":367133400},{"strike":8070,"total_value":373715400},{"strike":8075,"total_value":380452630},{"strike":8080,"total_value":387242110},{"strike":8085,"total_value":394104490},{"strike":8090,"total_value":400969200},{"strike":8095,"total_value":407933720},{"strike":8100,"total_value":414900940},{"strike":8105,"total_value":422379055},{"strike":8110,"total_value":429868165},{"strike":8115,"total_value":437451190},{"strike":8120,"total_value":445038275},{"strike":8125,"total_value":452756675},{"strike":8130,"total_value":460514955},{"strike":8135,"total_value":468421590},{"strike":8140,"total_value":476330945},{"strike":8145,"total_value":484362620},{"strike":8150,"total_value":492395970},{"strike":8155,"total_value":500788380},{"strike":8160,"total_value":509182120},{"strike":8165,"total_value":517821965},{"strike":8170,"total_value":526465705},{"strike":8175,"total_value":535250095},{"strike":8180,"total_value":544078495},{"strike":8185,"total_value":553122945},{"strike":8190,"total_value":562171590},{"strike":8195,"total_value":571409850},{"strike":8200,"total_value":580649410},{"strike":8205,"total_value":590075180},{"strike":8210,"total_value":599503380},{"strike":8215,"total_value":609009190},{"strike":8220,"total_value":618515765},{"strike":8225,"total_value":628031445},{"strike":8230,"total_value":637570070},{"strike":8235,"total_value":647120550},{"strike":8240,"total_value":656673730},{"strike":8245,"total_value":666235065},{"strike":8250,"total_value":675796710},{"strike":8255,"total_value":685424525},{"strike":8260,"total_value":695052865},{"strike":8265,"total_value":704683695},{"strike":8270,"total_value":714314650},{"strike":8275,"total_value":723949795},{"strike":8280,"total_value":733606010},{"strike":8285,"total_value":743266110},{"strike":8290,"total_value":752931830},{"strike":8295,"total_value":762602500},{"strike":8300,"total_value":772273390},{"strike":8305,"total_value":782032250},{"strike":8310,"total_value":791791715},{"strike":8315,"total_value":801553615},{"strike":8320,"total_value":811315695},{"strike":8325,"total_value":821079770},{"strike":8330,"total_value":830857340},{"strike":8335,"total_value":840636260},{"strike":8340,"total_value":850415760},{"strike":8345,"total_value":860198465},{"strike":8350,"total_value":869981270},{"strike":8355,"total_value":879807560},{"strike":8360,"total_value":889634435},{"strike":8365,"total_value":899464785},{"strike":8370,"total_value":909297300},{"strike":8375,"total_value":919131425},{"strike":8380,"total_value":928972320},{"strike":8385,"total_value":938815880},{"strike":8390,"total_value":948660575},{"strike":8395,"total_value":958507360},{"strike":8400,"total_value":968354440},{"strike":8405,"total_value":978363450},{"strike":8410,"total_value":988372525},{"strike":8415,"total_value":998406720},{"strike":8420,"total_value":1008441070},{"strike":8425,"total_value":1018478400},{"strike":8430,"total_value":1028524885},{"strike":8435,"total_value":1038572045},{"strike":8440,"total_value":1048619285},{"strike":8445,"total_value":1058667625},{"strike":8450,"total_value":1068716260},{"strike":8455,"total_value":1078784405},{"strike":8460,"total_value":1088852555},{"strike":8465,"total_value":1098921845},{"strike":8470,"total_value":1108991825},{"strike":8475,"total_value":1119063180},{"strike":8480,"total_value":1129139735},{"strike":8485,"total_value":1139217625},{"strike":8490,"total_value":1149295775},{"strike":8500,"total_value":1169503975},{"strike":8505,"total_value":1179753450},{"strike":8510,"total_value":1190003170},{"strike":8515,"total_value":1200254155},{"strike":8520,"total_value":1210505170},{"strike":8525,"total_value":1220804215},{"strike":8530,"total_value":1231108745},{"strike":8535,"total_value":1241413580},{"strike":8540,"total_value":1251718440},{"strike":8545,"total_value":1262071495},{"strike":8550,"total_value":1272424560},{"strike":8555,"total_value":1282900645},{"strike":8560,"total_value":1293376740},{"strike":8570,"total_value":1314398530},{"strike":8575,"total_value":1324933610},{"strike":8580,"total_value":1335511830},{"strike":8585,"total_value":1346095215},{"strike":8590,"total_value":1356678815},{"strike":8595,"total_value":1367262760},{"strike":8600,"total_value":1377846715},{"strike":8610,"total_value":1399253195},{"strike":8620,"total_value":1420682525},{"strike":8625,"total_value":1431397615},{"strike":8630,"total_value":1442115160},{"strike":8640,"total_value":1463550730},{"strike":8650,"total_value":1484986710},{"strike":8660,"total_value":1506502150},{"strike":8670,"total_value":1528018900},{"strike":8675,"total_value":1538777555},{"strike":8680,"total_value":1549538235},{"strike":8690,"total_value":1571060005},{"strike":8700,"total_value":1592582145},{"strike":8710,"total_value":1614145365},{"strike":8720,"total_value":1635708625},{"strike":8725,"total_value":1646490315},{"strike":8730,"total_value":1657274855},{"strike":8740,"total_value":1678844235},{"strike":8750,"total_value":1700414305},{"strike":8755,"total_value":1711202970},{"strike":8760,"total_value":1721992165},{"strike":8765,"total_value":1732781965},{"strike":8770,"total_value":1743572000},{"strike":8775,"total_value":1754362715},{"strike":8780,"total_value":1765155410},{"strike":8785,"total_value":1775949920},{"strike":8790,"total_value":1786744435},{"strike":8795,"total_value":1797538955},{"strike":8800,"total_value":1808333480},{"strike":8805,"total_value":1819367665},{"strike":8810,"total_value":1830401855},{"strike":8815,"total_value":1841436180},{"strike":8820,"total_value":1852470860},{"strike":8825,"total_value":1863505555},{"strike":8830,"total_value":1874540295},{"strike":8835,"total_value":1885575160},{"strike":8840,"total_value":1896610210},{"strike":8845,"total_value":1907645270},{"strike":8850,"total_value":1918680345},{"strike":8855,"total_value":1929717045},{"strike":8860,"total_value":1940753830},{"strike":8865,"total_value":1951790625},{"strike":8870,"total_value":1962827570},{"strike":8875,"total_value":1973864655},{"strike":8880,"total_value":1984901790},{"strike":8885,"total_value":1995938950},{"strike":8890,"total_value":2006976180},{"strike":8895,"total_value":2018013715},{"strike":8900,"total_value":2029051410},{"strike":8905,"total_value":2040253820},{"strike":8910,"total_value":2051456665},{"strike":8915,"total_value":2062659660},{"strike":8920,"total_value":2073862755},{"strike":8925,"total_value":2085065875},{"strike":8930,"total_value":2096280530},{"strike":8935,"total_value":2107495345},{"strike":8940,"total_value":2118710320},{"strike":8945,"total_value":2129925395},{"strike":8950,"total_value":2141140780},{"strike":8955,"total_value":2152356975},{"strike":8960,"total_value":2163573220},{"strike":8965,"total_value":2174789910},{"strike":8970,"total_value":2186006630},{"strike":8975,"total_value":2197223620},{"strike":8980,"total_value":2208440685},{"strike":8985,"total_value":2219657870},{"strike":8990,"total_value":2230875175},{"strike":8995,"total_value":2242092790},{"strike":9000,"total_value":2253310475},{"strike":9005,"total_value":2264825425},{"strike":9010,"total_value":2276341995},{"strike":9015,"total_value":2287859465},{"strike":9020,"total_value":2299377320},{"strike":9025,"total_value":2310895400},{"strike":9030,"total_value":2322413600},{"strike":9040,"total_value":2345450590},{"strike":9045,"total_value":2356969235},{"strike":9050,"total_value":2368488000},{"strike":9060,"total_value":2391532410},{"strike":9065,"total_value":2403054915},{"strike":9075,"total_value":2426099945},{"strike":9080,"total_value":2437623635},{"strike":9085,"total_value":2449147815},{"strike":9100,"total_value":2483720385},{"strike":9110,"total_value":2506782495},{"strike":9120,"total_value":2529844635},{"strike":9125,"total_value":2541375770},{"strike":9130,"total_value":2552907205},{"strike":9150,"total_value":2599033045},{"strike":9170,"total_value":2645160525},{"strike":9175,"total_value":2656692475},{"strike":9180,"total_value":2668224540},{"strike":9200,"total_value":2714353680},{"strike":9215,"total_value":2748979290},{"strike":9225,"total_value":2772063090},{"strike":9250,"total_value":2829781265},{"strike":9260,"total_value":2852875795},{"strike":9265,"total_value":2864423150},{"strike":9275,"total_value":2887517870},{"strike":9290,"total_value":2922164345},{"strike":9300,"total_value":2945262015},{"strike":9305,"total_value":2956822720},{"strike":9310,"total_value":2968383430},{"strike":9335,"total_value":3026187005},{"strike":9345,"total_value":3049308555},{"strike":9350,"total_value":3060869495},{"strike":9365,"total_value":3095552330},{"strike":9385,"total_value":3141796210},{"strike":9390,"total_value":3153357205},{"strike":9400,"total_value":3176479245},{"strike":9410,"total_value":3199624185},{"strike":9415,"total_value":3211196660},{"strike":9435,"total_value":3257486580},{"strike":9445,"total_value":3280631620},{"strike":9450,"total_value":3292204150},{"strike":9500,"total_value":3407930500},{"strike":9600,"total_value":3639414300},{"strike":9700,"total_value":3871997800},{"strike":9800,"total_value":4104581600},{"strike":10000,"total_value":4569829600},{"strike":10200,"total_value":5035207200},{"strike":10400,"total_value":5500600800},{"strike":10600,"total_value":5966046000},{"strike":10800,"total_value":6431493200}],"volume_profile":[{"band":"strike_below_70pct","total_volume":14442},{"band":"strike_70_90pct","total_volume":151511},{"band":"strike_90_110pct","total_volume":4021911},{"band":"strike_above_110pct","total_volume":23671}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-71419568.6},{"band":"strike_70_90pct","net_gex":-6656011190.93},{"band":"strike_90_110pct","net_gex":-49678152334.46},{"band":"strike_above_110pct","net_gex":884265642.41}],"pc_skew":[],"net_delta":[]}}