{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXW","summary":{"name":"SPXW","price":7725.53,"total_oi":5414260,"call_oi":2207773,"put_oi":3206487,"pc_ratio":1.452,"net_gex":35063241474.2,"avg_iv":26.0,"iv_rank":7.6,"iv_52w_high":61.0,"iv_52w_low":23.13,"gamma_flip":7998.73,"max_pain":7680.0},"features":{"symbol":"SPXW","price":7725.53,"total_oi":5414260,"analysis_coverage":1.0,"avg_iv_pct":26.0,"iv_rank":7.6,"iv_52w_high_pct":61.0,"iv_52w_low_pct":23.13,"front_dte":3,"front_atm_iv_pct":13.7878,"back_atm_iv_pct":13.7545,"term_premium_pp":0.0333,"expected_move_front_pct":1.25,"straddle_front_pct":0.52,"straddle_30d_pct":2.88,"risk_reversal_front_pp":1.04,"risk_reversal_30d_pp":3.57,"butterfly_front_pp":25.74,"butterfly_30d_pp":2.65,"put_call_oi_ratio":1.452,"put_call_oi_front_ratio":3.083,"put_call_volume_front_ratio":1.215,"option_volume":4649924,"volume_oi_ratio":0.858829,"net_delta_normalized":0.04881,"dealer_delta_normalized":-0.048211,"gex_per_100k_oi":647609118.775234,"vanna_per_100k_oi":1976.022577,"charm_per_100k_oi":-25405843.402422,"weekend_delta_shift_per_100k_oi":-76217530.207267,"iv_surface_range_pp":113.1,"gamma_flip_distance_pct":3.536327,"max_pain_distance_pct":-0.589345,"peak_call_distance_pct":-0.00686,"peak_put_distance_pct":-0.330463},"analyses":{"gamma_walls":[{"strike":2600.0,"call_gex":0.0,"put_gex":-90867.26,"net_gex":-90867.26,"call_oi":71,"put_oi":1852},{"strike":2800.0,"call_gex":0.0,"put_gex":-151468.95,"net_gex":-151468.95,"call_oi":27,"put_oi":1990},{"strike":3000.0,"call_gex":0.0,"put_gex":-311661.24,"net_gex":-311661.24,"call_oi":72,"put_oi":11214},{"strike":3200.0,"call_gex":0.0,"put_gex":-1146413.05,"net_gex":-1146413.05,"call_oi":45,"put_oi":12865},{"strike":3300.0,"call_gex":0.0,"put_gex":-80129.36,"net_gex":-80129.36,"call_oi":1,"put_oi":399},{"strike":3400.0,"call_gex":0.0,"put_gex":-278917.44,"net_gex":-278917.44,"call_oi":3,"put_oi":6769},{"strike":3500.0,"call_gex":0.0,"put_gex":-171201.21,"net_gex":-171201.21,"call_oi":1,"put_oi":721},{"strike":3600.0,"call_gex":0.0,"put_gex":-663426.0,"net_gex":-663426.0,"call_oi":5,"put_oi":5854},{"strike":3700.0,"call_gex":0.0,"put_gex":-281995.92,"net_gex":-281995.92,"call_oi":0,"put_oi":1022},{"strike":3800.0,"call_gex":0.0,"put_gex":-505801.83,"net_gex":-505801.83,"call_oi":5,"put_oi":7512},{"strike":3900.0,"call_gex":0.0,"put_gex":-231886.2,"net_gex":-231886.2,"call_oi":0,"put_oi":1165},{"strike":4000.0,"call_gex":203.76,"put_gex":-2094762.85,"net_gex":-2094559.1,"call_oi":145,"put_oi":13053},{"strike":4100.0,"call_gex":0.0,"put_gex":-992705.1,"net_gex":-992705.1,"call_oi":3,"put_oi":2884},{"strike":4200.0,"call_gex":0.0,"put_gex":-1372343.69,"net_gex":-1372343.69,"call_oi":8,"put_oi":10005},{"strike":4300.0,"call_gex":0.0,"put_gex":-1044923.44,"net_gex":-1044923.44,"call_oi":1,"put_oi":3086},{"strike":4400.0,"call_gex":0.0,"put_gex":-2181566.69,"net_gex":-2181566.69,"call_oi":5,"put_oi":9444},{"strike":4500.0,"call_gex":0.0,"put_gex":-922350.5,"net_gex":-922350.5,"call_oi":57,"put_oi":3109},{"strike":4550.0,"call_gex":0.0,"put_gex":-49796.84,"net_gex":-49796.84,"call_oi":0,"put_oi":78},{"strike":4600.0,"call_gex":0.0,"put_gex":-2584787.44,"net_gex":-2584787.44,"call_oi":7,"put_oi":10335},{"strike":4650.0,"call_gex":0.0,"put_gex":-523931.05,"net_gex":-523931.05,"call_oi":1,"put_oi":512},{"strike":4700.0,"call_gex":0.0,"put_gex":-2071619.11,"net_gex":-2071619.11,"call_oi":55,"put_oi":4856},{"strike":4750.0,"call_gex":0.0,"put_gex":-371951.43,"net_gex":-371951.43,"call_oi":51,"put_oi":426},{"strike":4800.0,"call_gex":0.0,"put_gex":-3827141.85,"net_gex":-3827141.85,"call_oi":3,"put_oi":11630},{"strike":4850.0,"call_gex":0.0,"put_gex":-619330.63,"net_gex":-619330.63,"call_oi":0,"put_oi":589},{"strike":4900.0,"call_gex":0.0,"put_gex":-1743822.04,"net_gex":-1743822.04,"call_oi":9,"put_oi":3299},{"strike":4950.0,"call_gex":0.0,"put_gex":-324650.29,"net_gex":-324650.29,"call_oi":0,"put_oi":370},{"strike":5000.0,"call_gex":1451.35,"put_gex":-5202224.98,"net_gex":-5200773.63,"call_oi":587,"put_oi":12841},{"strike":5050.0,"call_gex":0.0,"put_gex":-230848.85,"net_gex":-230848.85,"call_oi":0,"put_oi":191},{"strike":5100.0,"call_gex":0.0,"put_gex":-1814380.84,"net_gex":-1814380.84,"call_oi":2,"put_oi":1966},{"strike":5150.0,"call_gex":0.0,"put_gex":-354147.92,"net_gex":-354147.92,"call_oi":2,"put_oi":418},{"strike":5200.0,"call_gex":0.0,"put_gex":-9370031.69,"net_gex":-9370031.69,"call_oi":15,"put_oi":15632},{"strike":5250.0,"call_gex":0.0,"put_gex":-1280054.97,"net_gex":-1280054.97,"call_oi":10,"put_oi":1772},{"strike":5275.0,"call_gex":0.0,"put_gex":-146404.28,"net_gex":-146404.28,"call_oi":0,"put_oi":94},{"strike":5300.0,"call_gex":14499.93,"put_gex":-6162535.42,"net_gex":-6148035.49,"call_oi":13,"put_oi":6890},{"strike":5325.0,"call_gex":0.0,"put_gex":-1426411.5,"net_gex":-1426411.5,"call_oi":0,"put_oi":861},{"strike":5350.0,"call_gex":12593.57,"put_gex":-2459114.66,"net_gex":-2446521.09,"call_oi":5,"put_oi":1663},{"strike":5375.0,"call_gex":0.0,"put_gex":-204235.52,"net_gex":-204235.52,"call_oi":0,"put_oi":116},{"strike":5400.0,"call_gex":68358.3,"put_gex":-10125451.39,"net_gex":-10057093.09,"call_oi":95,"put_oi":25910},{"strike":5425.0,"call_gex":0.0,"put_gex":-498581.91,"net_gex":-498581.91,"call_oi":0,"put_oi":266},{"strike":5450.0,"call_gex":0.0,"put_gex":-6572512.41,"net_gex":-6572512.41,"call_oi":2,"put_oi":3395},{"strike":5475.0,"call_gex":0.0,"put_gex":-6220125.0,"net_gex":-6220125.0,"call_oi":1,"put_oi":3120},{"strike":5500.0,"call_gex":14238.31,"put_gex":-13603318.26,"net_gex":-13589079.95,"call_oi":6170,"put_oi":9515},{"strike":5525.0,"call_gex":0.0,"put_gex":-85781.25,"net_gex":-85781.25,"call_oi":0,"put_oi":34},{"strike":5550.0,"call_gex":0.0,"put_gex":-2722407.84,"net_gex":-2722407.84,"call_oi":35,"put_oi":1315},{"strike":5575.0,"call_gex":0.0,"put_gex":-680231.5,"net_gex":-680231.5,"call_oi":0,"put_oi":236},{"strike":5600.0,"call_gex":3600.76,"put_gex":-10930713.77,"net_gex":-10927113.01,"call_oi":87,"put_oi":22946},{"strike":5605.0,"call_gex":0.0,"put_gex":-73805.2,"net_gex":-73805.2,"call_oi":0,"put_oi":22},{"strike":5610.0,"call_gex":1863.2,"put_gex":-60707.66,"net_gex":-58844.46,"call_oi":1,"put_oi":18},{"strike":5615.0,"call_gex":0.0,"put_gex":-6777.75,"net_gex":-6777.75,"call_oi":0,"put_oi":2},{"strike":5620.0,"call_gex":1959.63,"put_gex":-13627.54,"net_gex":-11667.9,"call_oi":1,"put_oi":4},{"strike":5625.0,"call_gex":0.0,"put_gex":-184979.4,"net_gex":-184979.4,"call_oi":0,"put_oi":74},{"strike":5630.0,"call_gex":0.0,"put_gex":-48179.73,"net_gex":-48179.73,"call_oi":0,"put_oi":14},{"strike":5635.0,"call_gex":0.0,"put_gex":-31136.65,"net_gex":-31136.65,"call_oi":0,"put_oi":9},{"strike":5640.0,"call_gex":0.0,"put_gex":-10428.68,"net_gex":-10428.68,"call_oi":0,"put_oi":3},{"strike":5645.0,"call_gex":0.0,"put_gex":-52418.89,"net_gex":-52418.89,"call_oi":0,"put_oi":15},{"strike":5650.0,"call_gex":0.0,"put_gex":-2012049.39,"net_gex":-2012049.39,"call_oi":3,"put_oi":1267},{"strike":5655.0,"call_gex":0.0,"put_gex":-158843.47,"net_gex":-158843.47,"call_oi":0,"put_oi":45},{"strike":5660.0,"call_gex":0.0,"put_gex":-17742.2,"net_gex":-17742.2,"call_oi":0,"put_oi":5},{"strike":5665.0,"call_gex":0.0,"put_gex":-17835.49,"net_gex":-17835.49,"call_oi":0,"put_oi":5},{"strike":5670.0,"call_gex":0.0,"put_gex":-28673.26,"net_gex":-28673.26,"call_oi":0,"put_oi":8},{"strike":5675.0,"call_gex":0.0,"put_gex":-767344.16,"net_gex":-767344.16,"call_oi":0,"put_oi":291},{"strike":5680.0,"call_gex":0.0,"put_gex":-119521.15,"net_gex":-119521.15,"call_oi":0,"put_oi":33},{"strike":5685.0,"call_gex":0.0,"put_gex":-47308.93,"net_gex":-47308.93,"call_oi":0,"put_oi":13},{"strike":5690.0,"call_gex":0.0,"put_gex":-18290.95,"net_gex":-18290.95,"call_oi":0,"put_oi":5},{"strike":5695.0,"call_gex":0.0,"put_gex":-88255.35,"net_gex":-88255.35,"call_oi":0,"put_oi":24},{"strike":5700.0,"call_gex":253922.21,"put_gex":-10136519.33,"net_gex":-9882597.12,"call_oi":175,"put_oi":6881},{"strike":5705.0,"call_gex":0.0,"put_gex":-40855.31,"net_gex":-40855.31,"call_oi":0,"put_oi":11},{"strike":5710.0,"call_gex":0.0,"put_gex":-223591.84,"net_gex":-223591.84,"call_oi":0,"put_oi":73},{"strike":5715.0,"call_gex":0.0,"put_gex":-22517.44,"net_gex":-22517.44,"call_oi":0,"put_oi":6},{"strike":5720.0,"call_gex":0.0,"put_gex":-982896.79,"net_gex":-982896.79,"call_oi":0,"put_oi":361},{"strike":5725.0,"call_gex":0.0,"put_gex":-633338.45,"net_gex":-633338.45,"call_oi":0,"put_oi":228},{"strike":5730.0,"call_gex":0.0,"put_gex":-164196.53,"net_gex":-164196.53,"call_oi":0,"put_oi":47},{"strike":5735.0,"call_gex":0.0,"put_gex":-191490.14,"net_gex":-191490.14,"call_oi":0,"put_oi":50},{"strike":5740.0,"call_gex":0.0,"put_gex":-178215.6,"net_gex":-178215.6,"call_oi":0,"put_oi":58},{"strike":5745.0,"call_gex":0.0,"put_gex":-19347.82,"net_gex":-19347.82,"call_oi":0,"put_oi":5},{"strike":5750.0,"call_gex":88193.81,"put_gex":-4925425.43,"net_gex":-4837231.62,"call_oi":80,"put_oi":2546},{"strike":5755.0,"call_gex":0.0,"put_gex":-54735.2,"net_gex":-54735.2,"call_oi":0,"put_oi":14},{"strike":5760.0,"call_gex":0.0,"put_gex":-123789.7,"net_gex":-123789.7,"call_oi":0,"put_oi":40},{"strike":5765.0,"call_gex":2649.03,"put_gex":-23700.52,"net_gex":-21051.49,"call_oi":1,"put_oi":6},{"strike":5770.0,"call_gex":0.0,"put_gex":-269906.48,"net_gex":-269906.48,"call_oi":1,"put_oi":106},{"strike":5775.0,"call_gex":0.0,"put_gex":-1622537.53,"net_gex":-1622537.53,"call_oi":0,"put_oi":597},{"strike":5780.0,"call_gex":0.0,"put_gex":-422451.8,"net_gex":-422451.8,"call_oi":1,"put_oi":190},{"strike":5785.0,"call_gex":0.0,"put_gex":-60479.66,"net_gex":-60479.66,"call_oi":0,"put_oi":15},{"strike":5790.0,"call_gex":0.0,"put_gex":-261807.72,"net_gex":-261807.72,"call_oi":0,"put_oi":134},{"strike":5795.0,"call_gex":0.0,"put_gex":-329949.22,"net_gex":-329949.22,"call_oi":0,"put_oi":81},{"strike":5800.0,"call_gex":460830.57,"put_gex":-15829999.92,"net_gex":-15369169.35,"call_oi":189,"put_oi":25008},{"strike":5805.0,"call_gex":0.0,"put_gex":-8230.55,"net_gex":-8230.55,"call_oi":0,"put_oi":2},{"strike":5810.0,"call_gex":0.0,"put_gex":-2836159.9,"net_gex":-2836159.9,"call_oi":0,"put_oi":2256},{"strike":5815.0,"call_gex":0.0,"put_gex":-12477.12,"net_gex":-12477.12,"call_oi":0,"put_oi":3},{"strike":5820.0,"call_gex":0.0,"put_gex":-557800.02,"net_gex":-557800.02,"call_oi":0,"put_oi":176},{"strike":5825.0,"call_gex":0.0,"put_gex":-2232363.37,"net_gex":-2232363.37,"call_oi":0,"put_oi":718},{"strike":5830.0,"call_gex":0.0,"put_gex":-943277.7,"net_gex":-943277.7,"call_oi":0,"put_oi":302},{"strike":5835.0,"call_gex":0.0,"put_gex":-152802.66,"net_gex":-152802.66,"call_oi":0,"put_oi":36},{"strike":5840.0,"call_gex":0.0,"put_gex":-283279.47,"net_gex":-283279.47,"call_oi":0,"put_oi":115},{"strike":5845.0,"call_gex":0.0,"put_gex":-25736.24,"net_gex":-25736.24,"call_oi":0,"put_oi":6},{"strike":5850.0,"call_gex":0.0,"put_gex":-6726649.75,"net_gex":-6726649.75,"call_oi":0,"put_oi":2955},{"strike":5855.0,"call_gex":0.0,"put_gex":-38997.5,"net_gex":-38997.5,"call_oi":0,"put_oi":9},{"strike":5860.0,"call_gex":0.0,"put_gex":-533540.96,"net_gex":-533540.96,"call_oi":0,"put_oi":144},{"strike":5865.0,"call_gex":0.0,"put_gex":-227690.45,"net_gex":-227690.45,"call_oi":0,"put_oi":52},{"strike":5870.0,"call_gex":0.0,"put_gex":-245968.06,"net_gex":-245968.06,"call_oi":0,"put_oi":138},{"strike":5875.0,"call_gex":0.0,"put_gex":-947436.85,"net_gex":-947436.85,"call_oi":0,"put_oi":483},{"strike":5880.0,"call_gex":1917.12,"put_gex":-335405.5,"net_gex":-333488.39,"call_oi":3,"put_oi":94},{"strike":5890.0,"call_gex":0.0,"put_gex":-194899.63,"net_gex":-194899.63,"call_oi":0,"put_oi":72},{"strike":5900.0,"call_gex":60774.52,"put_gex":-18182273.79,"net_gex":-18121499.28,"call_oi":225,"put_oi":14461},{"strike":5910.0,"call_gex":0.0,"put_gex":-1853734.12,"net_gex":-1853734.12,"call_oi":193,"put_oi":537},{"strike":5920.0,"call_gex":0.0,"put_gex":-354774.52,"net_gex":-354774.52,"call_oi":7,"put_oi":144},{"strike":5925.0,"call_gex":0.0,"put_gex":-568946.57,"net_gex":-568946.57,"call_oi":1,"put_oi":190},{"strike":5930.0,"call_gex":0.0,"put_gex":-159638.25,"net_gex":-159638.25,"call_oi":0,"put_oi":54},{"strike":5940.0,"call_gex":0.0,"put_gex":-295579.1,"net_gex":-295579.1,"call_oi":0,"put_oi":127},{"strike":5950.0,"call_gex":6072.45,"put_gex":-11078492.14,"net_gex":-11072419.69,"call_oi":15,"put_oi":5087},{"strike":5960.0,"call_gex":0.0,"put_gex":-1888169.91,"net_gex":-1888169.91,"call_oi":0,"put_oi":540},{"strike":5970.0,"call_gex":0.0,"put_gex":-226468.6,"net_gex":-226468.6,"call_oi":2,"put_oi":77},{"strike":5975.0,"call_gex":0.0,"put_gex":-1702329.44,"net_gex":-1702329.44,"call_oi":0,"put_oi":830},{"strike":5980.0,"call_gex":0.0,"put_gex":-289638.57,"net_gex":-289638.57,"call_oi":0,"put_oi":86},{"strike":5990.0,"call_gex":660.0,"put_gex":-850265.7,"net_gex":-849605.7,"call_oi":2,"put_oi":214},{"strike":5995.0,"call_gex":0.0,"put_gex":-11562.37,"net_gex":-11562.37,"call_oi":0,"put_oi":3},{"strike":6000.0,"call_gex":3109167.68,"put_gex":-71523078.45,"net_gex":-68413910.77,"call_oi":10018,"put_oi":91584},{"strike":6005.0,"call_gex":1537.67,"put_gex":-66365.73,"net_gex":-64828.06,"call_oi":1,"put_oi":17},{"strike":6010.0,"call_gex":0.0,"put_gex":-321683.51,"net_gex":-321683.51,"call_oi":0,"put_oi":119},{"strike":6015.0,"call_gex":0.0,"put_gex":-142513.48,"net_gex":-142513.48,"call_oi":0,"put_oi":36},{"strike":6020.0,"call_gex":0.0,"put_gex":-548954.12,"net_gex":-548954.12,"call_oi":0,"put_oi":187},{"strike":6025.0,"call_gex":0.0,"put_gex":-636828.64,"net_gex":-636828.64,"call_oi":0,"put_oi":383},{"strike":6030.0,"call_gex":0.0,"put_gex":-342266.29,"net_gex":-342266.29,"call_oi":0,"put_oi":86},{"strike":6035.0,"call_gex":0.0,"put_gex":-81221.88,"net_gex":-81221.88,"call_oi":0,"put_oi":20},{"strike":6040.0,"call_gex":0.0,"put_gex":-198742.02,"net_gex":-198742.02,"call_oi":0,"put_oi":58},{"strike":6045.0,"call_gex":0.0,"put_gex":-255296.81,"net_gex":-255296.81,"call_oi":0,"put_oi":62},{"strike":6050.0,"call_gex":11772.07,"put_gex":-12656412.47,"net_gex":-12644640.4,"call_oi":8,"put_oi":6980},{"strike":6055.0,"call_gex":1252.43,"put_gex":-504618.12,"net_gex":-503365.7,"call_oi":1,"put_oi":121},{"strike":6060.0,"call_gex":0.0,"put_gex":-362967.2,"net_gex":-362967.2,"call_oi":0,"put_oi":88},{"strike":6065.0,"call_gex":0.0,"put_gex":-42282.16,"net_gex":-42282.16,"call_oi":0,"put_oi":10},{"strike":6070.0,"call_gex":11430.97,"put_gex":-2444821.9,"net_gex":-2433390.93,"call_oi":7,"put_oi":618},{"strike":6075.0,"call_gex":0.0,"put_gex":-1054552.01,"net_gex":-1054552.01,"call_oi":0,"put_oi":406},{"strike":6080.0,"call_gex":0.0,"put_gex":-473197.65,"net_gex":-473197.65,"call_oi":0,"put_oi":117},{"strike":6085.0,"call_gex":0.0,"put_gex":-69460.38,"net_gex":-69460.38,"call_oi":0,"put_oi":16},{"strike":6090.0,"call_gex":0.0,"put_gex":-915843.43,"net_gex":-915843.43,"call_oi":0,"put_oi":230},{"strike":6095.0,"call_gex":0.0,"put_gex":-153879.47,"net_gex":-153879.47,"call_oi":0,"put_oi":35},{"strike":6100.0,"call_gex":33090.18,"put_gex":-45644058.26,"net_gex":-45610968.08,"call_oi":40,"put_oi":26450},{"strike":6105.0,"call_gex":0.0,"put_gex":-361013.91,"net_gex":-361013.91,"call_oi":0,"put_oi":81},{"strike":6110.0,"call_gex":0.0,"put_gex":-16049521.0,"net_gex":-16049521.0,"call_oi":0,"put_oi":3686},{"strike":6115.0,"call_gex":0.0,"put_gex":-316262.78,"net_gex":-316262.78,"call_oi":0,"put_oi":70},{"strike":6120.0,"call_gex":0.0,"put_gex":-534949.59,"net_gex":-534949.59,"call_oi":0,"put_oi":144},{"strike":6125.0,"call_gex":2053.97,"put_gex":-3056107.88,"net_gex":-3054053.92,"call_oi":26,"put_oi":698},{"strike":6130.0,"call_gex":0.0,"put_gex":-530826.21,"net_gex":-530826.21,"call_oi":1,"put_oi":174},{"strike":6135.0,"call_gex":0.0,"put_gex":-714908.25,"net_gex":-714908.25,"call_oi":0,"put_oi":154},{"strike":6140.0,"call_gex":0.0,"put_gex":-259513.02,"net_gex":-259513.02,"call_oi":1,"put_oi":97},{"strike":6145.0,"call_gex":2634.96,"put_gex":-696404.06,"net_gex":-693769.1,"call_oi":1,"put_oi":148},{"strike":6150.0,"call_gex":29406.35,"put_gex":-126654076.34,"net_gex":-126624669.98,"call_oi":28,"put_oi":62811},{"strike":6155.0,"call_gex":0.0,"put_gex":-181234.59,"net_gex":-181234.59,"call_oi":0,"put_oi":38},{"strike":6160.0,"call_gex":2830.52,"put_gex":-8088155.59,"net_gex":-8085325.07,"call_oi":1,"put_oi":3460},{"strike":6165.0,"call_gex":0.0,"put_gex":-120849.24,"net_gex":-120849.24,"call_oi":0,"put_oi":25},{"strike":6170.0,"call_gex":0.0,"put_gex":-549443.05,"net_gex":-549443.05,"call_oi":0,"put_oi":132},{"strike":6175.0,"call_gex":0.0,"put_gex":-726311.51,"net_gex":-726311.51,"call_oi":80,"put_oi":265},{"strike":6180.0,"call_gex":7947.47,"put_gex":-460314.63,"net_gex":-452367.16,"call_oi":3,"put_oi":113},{"strike":6185.0,"call_gex":14900.28,"put_gex":-427035.56,"net_gex":-412135.28,"call_oi":5,"put_oi":86},{"strike":6190.0,"call_gex":0.0,"put_gex":-1731198.6,"net_gex":-1731198.6,"call_oi":0,"put_oi":368},{"strike":6195.0,"call_gex":13811.86,"put_gex":-226461.64,"net_gex":-212649.78,"call_oi":5,"put_oi":45},{"strike":6200.0,"call_gex":116651.03,"put_gex":-131647751.93,"net_gex":-131531100.91,"call_oi":79,"put_oi":71623},{"strike":6205.0,"call_gex":0.0,"put_gex":-711216.26,"net_gex":-711216.26,"call_oi":0,"put_oi":139},{"strike":6210.0,"call_gex":0.0,"put_gex":-6558210.78,"net_gex":-6558210.78,"call_oi":0,"put_oi":3035},{"strike":6215.0,"call_gex":0.0,"put_gex":-301452.38,"net_gex":-301452.38,"call_oi":0,"put_oi":57},{"strike":6220.0,"call_gex":3092.5,"put_gex":-2849451.58,"net_gex":-2846359.07,"call_oi":1,"put_oi":554},{"strike":6225.0,"call_gex":126569.83,"put_gex":-2983794.11,"net_gex":-2857224.28,"call_oi":46,"put_oi":836},{"strike":6230.0,"call_gex":0.0,"put_gex":-492878.63,"net_gex":-492878.63,"call_oi":15,"put_oi":108},{"strike":6235.0,"call_gex":0.0,"put_gex":-173393.43,"net_gex":-173393.43,"call_oi":0,"put_oi":32},{"strike":6240.0,"call_gex":9969.35,"put_gex":-818967.93,"net_gex":-808998.58,"call_oi":33,"put_oi":224},{"strike":6245.0,"call_gex":3512.56,"put_gex":-303975.37,"net_gex":-300462.8,"call_oi":1,"put_oi":56},{"strike":6250.0,"call_gex":83462.84,"put_gex":-189069771.74,"net_gex":-188986308.9,"call_oi":25,"put_oi":153663},{"strike":6255.0,"call_gex":0.0,"put_gex":-155507.66,"net_gex":-155507.66,"call_oi":0,"put_oi":25},{"strike":6260.0,"call_gex":0.0,"put_gex":-567361.71,"net_gex":-567361.71,"call_oi":29,"put_oi":260},{"strike":6265.0,"call_gex":0.0,"put_gex":-266894.0,"net_gex":-266894.0,"call_oi":0,"put_oi":48},{"strike":6270.0,"call_gex":0.0,"put_gex":-193553.66,"net_gex":-193553.66,"call_oi":10,"put_oi":65},{"strike":6275.0,"call_gex":5975.23,"put_gex":-5919344.02,"net_gex":-5913368.79,"call_oi":1,"put_oi":2452},{"strike":6280.0,"call_gex":36747.28,"put_gex":-619382.31,"net_gex":-582635.02,"call_oi":23,"put_oi":166},{"strike":6285.0,"call_gex":0.0,"put_gex":-230304.93,"net_gex":-230304.93,"call_oi":0,"put_oi":37},{"strike":6290.0,"call_gex":11759.33,"put_gex":-1445963.33,"net_gex":-1434204.0,"call_oi":3,"put_oi":373},{"strike":6295.0,"call_gex":4003.45,"put_gex":-236558.36,"net_gex":-232554.91,"call_oi":1,"put_oi":41},{"strike":6300.0,"call_gex":106468.98,"put_gex":-421558991.99,"net_gex":-421452523.01,"call_oi":45,"put_oi":236925},{"strike":6305.0,"call_gex":0.0,"put_gex":-222319.16,"net_gex":-222319.16,"call_oi":0,"put_oi":38},{"strike":6310.0,"call_gex":0.0,"put_gex":-742439.42,"net_gex":-742439.42,"call_oi":14,"put_oi":166},{"strike":6315.0,"call_gex":0.0,"put_gex":-196276.11,"net_gex":-196276.11,"call_oi":0,"put_oi":32},{"strike":6320.0,"call_gex":0.0,"put_gex":-445043.52,"net_gex":-445043.52,"call_oi":5,"put_oi":112},{"strike":6325.0,"call_gex":11159.85,"put_gex":-4927296.19,"net_gex":-4916136.33,"call_oi":6,"put_oi":4205},{"strike":6330.0,"call_gex":6461.69,"put_gex":-858251.08,"net_gex":-851789.4,"call_oi":1,"put_oi":366},{"strike":6335.0,"call_gex":0.0,"put_gex":-328179.45,"net_gex":-328179.45,"call_oi":0,"put_oi":50},{"strike":6340.0,"call_gex":19049.26,"put_gex":-616539.17,"net_gex":-597489.91,"call_oi":31,"put_oi":200},{"strike":6345.0,"call_gex":6603.59,"put_gex":-131950.43,"net_gex":-125346.84,"call_oi":1,"put_oi":21},{"strike":6350.0,"call_gex":658543.59,"put_gex":-279803594.46,"net_gex":-279145050.87,"call_oi":409,"put_oi":161687},{"strike":6355.0,"call_gex":8770.65,"put_gex":-552058.25,"net_gex":-543287.6,"call_oi":2,"put_oi":88},{"strike":6360.0,"call_gex":35934.75,"put_gex":-642314.71,"net_gex":-606379.96,"call_oi":16,"put_oi":205},{"strike":6365.0,"call_gex":4682.57,"put_gex":-218170.47,"net_gex":-213487.9,"call_oi":1,"put_oi":34},{"strike":6370.0,"call_gex":46517.39,"put_gex":-634893.67,"net_gex":-588376.27,"call_oi":33,"put_oi":280},{"strike":6375.0,"call_gex":68472.61,"put_gex":-6544567.41,"net_gex":-6476094.8,"call_oi":36,"put_oi":7136},{"strike":6380.0,"call_gex":179.78,"put_gex":-1234764.84,"net_gex":-1234585.06,"call_oi":1,"put_oi":223},{"strike":6385.0,"call_gex":4928.73,"put_gex":-506685.94,"net_gex":-501757.21,"call_oi":1,"put_oi":77},{"strike":6390.0,"call_gex":59263.27,"put_gex":-10348927.47,"net_gex":-10289664.2,"call_oi":17,"put_oi":1435},{"strike":6395.0,"call_gex":0.0,"put_gex":-411673.11,"net_gex":-411673.11,"call_oi":0,"put_oi":61},{"strike":6400.0,"call_gex":350133.8,"put_gex":-514782859.75,"net_gex":-514432725.95,"call_oi":79,"put_oi":212066},{"strike":6405.0,"call_gex":42685.04,"put_gex":-1347880.52,"net_gex":-1305195.48,"call_oi":6,"put_oi":177},{"strike":6410.0,"call_gex":25584.09,"put_gex":-1043802.04,"net_gex":-1018217.95,"call_oi":5,"put_oi":301},{"strike":6415.0,"call_gex":155200.61,"put_gex":-348499.1,"net_gex":-193298.49,"call_oi":30,"put_oi":47},{"strike":6420.0,"call_gex":5317.46,"put_gex":-937438.94,"net_gex":-932121.48,"call_oi":1,"put_oi":219},{"strike":6425.0,"call_gex":668214.49,"put_gex":-6746704.79,"net_gex":-6078490.29,"call_oi":95,"put_oi":1497},{"strike":6430.0,"call_gex":0.0,"put_gex":-2050340.53,"net_gex":-2050340.53,"call_oi":2,"put_oi":603},{"strike":6435.0,"call_gex":0.0,"put_gex":-396615.67,"net_gex":-396615.67,"call_oi":0,"put_oi":54},{"strike":6440.0,"call_gex":18275.35,"put_gex":-883100.56,"net_gex":-864825.21,"call_oi":4,"put_oi":155},{"strike":6445.0,"call_gex":0.0,"put_gex":-476559.03,"net_gex":-476559.03,"call_oi":0,"put_oi":64},{"strike":6450.0,"call_gex":1127902.99,"put_gex":-274005983.02,"net_gex":-272878080.03,"call_oi":158,"put_oi":66477},{"strike":6455.0,"call_gex":0.0,"put_gex":-257563.9,"net_gex":-257563.9,"call_oi":0,"put_oi":33},{"strike":6460.0,"call_gex":24368.17,"put_gex":-1229455.26,"net_gex":-1205087.09,"call_oi":4,"put_oi":265},{"strike":6465.0,"call_gex":5841.09,"put_gex":-168128.79,"net_gex":-162287.7,"call_oi":1,"put_oi":22},{"strike":6470.0,"call_gex":60988.99,"put_gex":-1624198.4,"net_gex":-1563209.41,"call_oi":11,"put_oi":382},{"strike":6475.0,"call_gex":986934.31,"put_gex":-4799603.15,"net_gex":-3812668.84,"call_oi":210,"put_oi":1163},{"strike":6480.0,"call_gex":384041.31,"put_gex":-1530511.93,"net_gex":-1146470.62,"call_oi":112,"put_oi":365},{"strike":6485.0,"call_gex":42314.92,"put_gex":-903228.5,"net_gex":-860913.58,"call_oi":7,"put_oi":116},{"strike":6490.0,"call_gex":82512.15,"put_gex":-3681789.39,"net_gex":-3599277.24,"call_oi":27,"put_oi":801},{"strike":6495.0,"call_gex":12423.67,"put_gex":-767407.68,"net_gex":-754984.01,"call_oi":2,"put_oi":98},{"strike":6500.0,"call_gex":1738787.88,"put_gex":-193396360.69,"net_gex":-191657572.81,"call_oi":417,"put_oi":42429},{"strike":6505.0,"call_gex":6021.19,"put_gex":-869656.65,"net_gex":-863635.46,"call_oi":1,"put_oi":106},{"strike":6510.0,"call_gex":14487.86,"put_gex":-1071326.57,"net_gex":-1056838.71,"call_oi":2,"put_oi":192},{"strike":6515.0,"call_gex":14657.34,"put_gex":-403753.67,"net_gex":-389096.33,"call_oi":2,"put_oi":50},{"strike":6520.0,"call_gex":40783.75,"put_gex":-1897760.21,"net_gex":-1856976.46,"call_oi":6,"put_oi":340},{"strike":6525.0,"call_gex":171468.42,"put_gex":-8391257.31,"net_gex":-8219788.88,"call_oi":53,"put_oi":2532},{"strike":6530.0,"call_gex":158767.46,"put_gex":-2561687.31,"net_gex":-2402919.85,"call_oi":20,"put_oi":385},{"strike":6535.0,"call_gex":13049.43,"put_gex":-696317.99,"net_gex":-683268.56,"call_oi":2,"put_oi":83},{"strike":6540.0,"call_gex":19270.09,"put_gex":-2458010.34,"net_gex":-2438740.26,"call_oi":3,"put_oi":436},{"strike":6545.0,"call_gex":392831.59,"put_gex":-1091846.31,"net_gex":-699014.72,"call_oi":60,"put_oi":130},{"strike":6550.0,"call_gex":1574157.72,"put_gex":-83778318.4,"net_gex":-82204160.68,"call_oi":279,"put_oi":17057},{"strike":6555.0,"call_gex":26578.5,"put_gex":-508401.72,"net_gex":-481823.22,"call_oi":4,"put_oi":61},{"strike":6560.0,"call_gex":82996.36,"put_gex":-7323769.99,"net_gex":-7240773.62,"call_oi":17,"put_oi":1011},{"strike":6565.0,"call_gex":8662.87,"put_gex":-1346876.93,"net_gex":-1338214.06,"call_oi":1,"put_oi":158},{"strike":6570.0,"call_gex":1562396.86,"put_gex":-3585591.3,"net_gex":-2023194.44,"call_oi":355,"put_oi":486},{"strike":6575.0,"call_gex":4378115.76,"put_gex":-4367171.07,"net_gex":10944.7,"call_oi":500,"put_oi":1410},{"strike":6580.0,"call_gex":189264.23,"put_gex":-1209550.42,"net_gex":-1020286.19,"call_oi":26,"put_oi":167},{"strike":6585.0,"call_gex":1965891.06,"put_gex":-1063717.46,"net_gex":902173.61,"call_oi":262,"put_oi":121},{"strike":6590.0,"call_gex":1763398.53,"put_gex":-1257084.13,"net_gex":506314.4,"call_oi":237,"put_oi":234},{"strike":6595.0,"call_gex":37844.72,"put_gex":-646567.98,"net_gex":-608723.26,"call_oi":5,"put_oi":73},{"strike":6600.0,"call_gex":3186864.89,"put_gex":-123609060.92,"net_gex":-120422196.03,"call_oi":433,"put_oi":48148},{"strike":6605.0,"call_gex":305463.04,"put_gex":-755410.62,"net_gex":-449947.58,"call_oi":39,"put_oi":82},{"strike":6610.0,"call_gex":413341.09,"put_gex":-2462208.32,"net_gex":-2048867.23,"call_oi":53,"put_oi":357},{"strike":6615.0,"call_gex":120497.55,"put_gex":-803511.92,"net_gex":-683014.37,"call_oi":15,"put_oi":87},{"strike":6620.0,"call_gex":84186.48,"put_gex":-7661098.7,"net_gex":-7576912.21,"call_oi":12,"put_oi":919},{"strike":6625.0,"call_gex":668830.07,"put_gex":-12702498.94,"net_gex":-12033668.87,"call_oi":97,"put_oi":3619},{"strike":6630.0,"call_gex":87206.88,"put_gex":-1698781.69,"net_gex":-1611574.8,"call_oi":361,"put_oi":302},{"strike":6635.0,"call_gex":8156.04,"put_gex":-2797998.83,"net_gex":-2789842.8,"call_oi":1,"put_oi":298},{"strike":6640.0,"call_gex":328557.28,"put_gex":-1464868.89,"net_gex":-1136311.61,"call_oi":40,"put_oi":202},{"strike":6645.0,"call_gex":74508.48,"put_gex":-1431505.45,"net_gex":-1356996.98,"call_oi":9,"put_oi":149},{"strike":6650.0,"call_gex":1788636.89,"put_gex":-65453168.79,"net_gex":-63664531.9,"call_oi":229,"put_oi":19432},{"strike":6655.0,"call_gex":25488.45,"put_gex":-806882.36,"net_gex":-781393.91,"call_oi":3,"put_oi":83},{"strike":6660.0,"call_gex":46463.18,"put_gex":-7818524.5,"net_gex":-7772061.32,"call_oi":7,"put_oi":1116},{"strike":6665.0,"call_gex":51811.28,"put_gex":-817247.2,"net_gex":-765435.92,"call_oi":6,"put_oi":83},{"strike":6670.0,"call_gex":2526407.5,"put_gex":-2204278.12,"net_gex":322129.38,"call_oi":782,"put_oi":281},{"strike":6675.0,"call_gex":193826.39,"put_gex":-18283469.45,"net_gex":-18089643.06,"call_oi":65,"put_oi":5030},{"strike":6680.0,"call_gex":1077340.12,"put_gex":-2708256.6,"net_gex":-1630916.48,"call_oi":121,"put_oi":455},{"strike":6685.0,"call_gex":424583.59,"put_gex":-535470.99,"net_gex":-110887.4,"call_oi":42,"put_oi":53},{"strike":6690.0,"call_gex":103117.05,"put_gex":-2757764.26,"net_gex":-2654647.21,"call_oi":11,"put_oi":352},{"strike":6695.0,"call_gex":61481.45,"put_gex":-7012948.28,"net_gex":-6951466.83,"call_oi":6,"put_oi":686},{"strike":6700.0,"call_gex":2811258.49,"put_gex":-96896202.46,"net_gex":-94084943.97,"call_oi":386,"put_oi":25850},{"strike":6705.0,"call_gex":83849.92,"put_gex":-962310.55,"net_gex":-878460.63,"call_oi":9,"put_oi":93},{"strike":6710.0,"call_gex":1811375.5,"put_gex":-1780863.43,"net_gex":30512.07,"call_oi":193,"put_oi":252},{"strike":6715.0,"call_gex":9504.89,"put_gex":-285825.83,"net_gex":-276320.94,"call_oi":1,"put_oi":27},{"strike":6720.0,"call_gex":411377.69,"put_gex":-2001925.07,"net_gex":-1590547.39,"call_oi":44,"put_oi":299},{"strike":6725.0,"call_gex":548214.27,"put_gex":-18870651.43,"net_gex":-18322437.15,"call_oi":90,"put_oi":4284},{"strike":6730.0,"call_gex":369928.61,"put_gex":-3052822.99,"net_gex":-2682894.38,"call_oi":39,"put_oi":356},{"strike":6735.0,"call_gex":682314.12,"put_gex":-293312.3,"net_gex":389001.83,"call_oi":69,"put_oi":27},{"strike":6740.0,"call_gex":285279.18,"put_gex":-1681081.45,"net_gex":-1395802.27,"call_oi":41,"put_oi":204},{"strike":6745.0,"call_gex":20084.59,"put_gex":-14420470.75,"net_gex":-14400386.16,"call_oi":2,"put_oi":1312},{"strike":6750.0,"call_gex":2940424.77,"put_gex":-62561642.09,"net_gex":-59621217.32,"call_oi":297,"put_oi":10661},{"strike":6755.0,"call_gex":20312.18,"put_gex":-834940.47,"net_gex":-814628.29,"call_oi":2,"put_oi":75},{"strike":6760.0,"call_gex":4101017.3,"put_gex":-1687591.06,"net_gex":2413426.23,"call_oi":454,"put_oi":325},{"strike":6765.0,"call_gex":30752.28,"put_gex":-2250465.19,"net_gex":-2219712.9,"call_oi":3,"put_oi":200},{"strike":6770.0,"call_gex":308555.23,"put_gex":-3229050.59,"net_gex":-2920495.37,"call_oi":35,"put_oi":446},{"strike":6775.0,"call_gex":618392.51,"put_gex":-16336401.72,"net_gex":-15718009.21,"call_oi":69,"put_oi":5850},{"strike":6780.0,"call_gex":561033.72,"put_gex":-4142815.89,"net_gex":-3581782.17,"call_oi":52,"put_oi":611},{"strike":6785.0,"call_gex":220156.54,"put_gex":-1599501.0,"net_gex":-1379344.46,"call_oi":20,"put_oi":139},{"strike":6790.0,"call_gex":153613.0,"put_gex":-4656877.05,"net_gex":-4503264.05,"call_oi":14,"put_oi":621},{"strike":6795.0,"call_gex":222469.87,"put_gex":-538097.35,"net_gex":-315627.48,"call_oi":20,"put_oi":46},{"strike":6800.0,"call_gex":8625823.99,"put_gex":-203895554.5,"net_gex":-195269730.52,"call_oi":789,"put_oi":41986},{"strike":6805.0,"call_gex":338561.81,"put_gex":-379617.28,"net_gex":-41055.47,"call_oi":30,"put_oi":33},{"strike":6810.0,"call_gex":1464474.26,"put_gex":-5425664.85,"net_gex":-3961190.58,"call_oi":218,"put_oi":850},{"strike":6815.0,"call_gex":620294.1,"put_gex":-744585.42,"net_gex":-124291.32,"call_oi":54,"put_oi":63},{"strike":6820.0,"call_gex":7055463.63,"put_gex":-2530452.3,"net_gex":4525011.33,"call_oi":800,"put_oi":345},{"strike":6825.0,"call_gex":2185592.21,"put_gex":-88678111.81,"net_gex":-86492519.6,"call_oi":220,"put_oi":11976},{"strike":6830.0,"call_gex":1642609.31,"put_gex":-8901958.88,"net_gex":-7259349.58,"call_oi":146,"put_oi":1107},{"strike":6835.0,"call_gex":392487.53,"put_gex":-455466.54,"net_gex":-62979.01,"call_oi":33,"put_oi":37},{"strike":6840.0,"call_gex":1052038.1,"put_gex":-4355536.32,"net_gex":-3303498.22,"call_oi":145,"put_oi":516},{"strike":6845.0,"call_gex":121055.79,"put_gex":-4669150.48,"net_gex":-4548094.69,"call_oi":10,"put_oi":379},{"strike":6850.0,"call_gex":11804126.31,"put_gex":-64128161.23,"net_gex":-52324034.92,"call_oi":1054,"put_oi":11260},{"strike":6855.0,"call_gex":528992.34,"put_gex":-1298668.34,"net_gex":-769676.0,"call_oi":43,"put_oi":104},{"strike":6860.0,"call_gex":637795.8,"put_gex":-2905023.78,"net_gex":-2267227.98,"call_oi":154,"put_oi":321},{"strike":6865.0,"call_gex":314701.67,"put_gex":-2133036.08,"net_gex":-1818334.41,"call_oi":26,"put_oi":179},{"strike":6870.0,"call_gex":139095.26,"put_gex":-5804016.24,"net_gex":-5664920.98,"call_oi":11,"put_oi":528},{"strike":6875.0,"call_gex":35892301.81,"put_gex":-112134150.33,"net_gex":-76241848.52,"call_oi":3019,"put_oi":17309},{"strike":6880.0,"call_gex":910306.57,"put_gex":-14664565.25,"net_gex":-13754258.68,"call_oi":80,"put_oi":1466},{"strike":6885.0,"call_gex":259662.31,"put_gex":-2460614.38,"net_gex":-2200952.06,"call_oi":20,"put_oi":212},{"strike":6890.0,"call_gex":3353843.73,"put_gex":-4543960.43,"net_gex":-1190116.69,"call_oi":421,"put_oi":932},{"strike":6895.0,"call_gex":258810.5,"put_gex":-1729550.06,"net_gex":-1470739.57,"call_oi":20,"put_oi":186},{"strike":6900.0,"call_gex":54302553.01,"put_gex":-296889889.54,"net_gex":-242587336.53,"call_oi":4331,"put_oi":37090},{"strike":6905.0,"call_gex":401264.14,"put_gex":-9242063.59,"net_gex":-8840799.45,"call_oi":30,"put_oi":933},{"strike":6910.0,"call_gex":497523.61,"put_gex":-8142228.69,"net_gex":-7644705.08,"call_oi":51,"put_oi":1113},{"strike":6915.0,"call_gex":812755.34,"put_gex":-1949578.34,"net_gex":-1136823.0,"call_oi":60,"put_oi":205},{"strike":6920.0,"call_gex":1210638.27,"put_gex":-4627346.87,"net_gex":-3416708.6,"call_oi":94,"put_oi":648},{"strike":6925.0,"call_gex":27772012.42,"put_gex":-76382565.07,"net_gex":-48610552.64,"call_oi":2004,"put_oi":9354},{"strike":6930.0,"call_gex":555927.7,"put_gex":-5845315.3,"net_gex":-5289387.59,"call_oi":43,"put_oi":1352},{"strike":6935.0,"call_gex":3683101.77,"put_gex":-19707122.87,"net_gex":-16024021.1,"call_oi":272,"put_oi":1478},{"strike":6940.0,"call_gex":9826708.3,"put_gex":-5609410.59,"net_gex":4217297.72,"call_oi":697,"put_oi":779},{"strike":6945.0,"call_gex":124366.28,"put_gex":-1436250.15,"net_gex":-1311883.87,"call_oi":9,"put_oi":110},{"strike":6950.0,"call_gex":20441621.37,"put_gex":-104579049.68,"net_gex":-84137428.31,"call_oi":1434,"put_oi":10792},{"strike":6955.0,"call_gex":465940.26,"put_gex":-1595266.62,"net_gex":-1129326.37,"call_oi":32,"put_oi":116},{"strike":6960.0,"call_gex":1126467.77,"put_gex":-11527975.56,"net_gex":-10401507.79,"call_oi":78,"put_oi":1078},{"strike":6965.0,"call_gex":295612.02,"put_gex":-2977249.1,"net_gex":-2681637.09,"call_oi":20,"put_oi":259},{"strike":6970.0,"call_gex":7173439.31,"put_gex":-6580702.92,"net_gex":592736.39,"call_oi":505,"put_oi":723},{"strike":6975.0,"call_gex":2535247.03,"put_gex":-46918920.21,"net_gex":-44383673.18,"call_oi":362,"put_oi":5627},{"strike":6980.0,"call_gex":631139.37,"put_gex":-10989594.5,"net_gex":-10358455.13,"call_oi":46,"put_oi":1067},{"strike":6985.0,"call_gex":30869.12,"put_gex":-3746670.31,"net_gex":-3715801.2,"call_oi":2,"put_oi":321},{"strike":6990.0,"call_gex":529153.11,"put_gex":-14569603.88,"net_gex":-14040450.78,"call_oi":39,"put_oi":1770},{"strike":6995.0,"call_gex":219793.62,"put_gex":-2683225.25,"net_gex":-2463431.62,"call_oi":14,"put_oi":207},{"strike":7000.0,"call_gex":192747933.52,"put_gex":-788121821.14,"net_gex":-595373887.62,"call_oi":16768,"put_oi":85482},{"strike":7005.0,"call_gex":525566.48,"put_gex":-3108651.28,"net_gex":-2583084.8,"call_oi":34,"put_oi":236},{"strike":7010.0,"call_gex":1850189.16,"put_gex":-11275337.55,"net_gex":-9425148.39,"call_oi":126,"put_oi":969},{"strike":7015.0,"call_gex":188733.91,"put_gex":-4361961.58,"net_gex":-4173227.67,"call_oi":21,"put_oi":375},{"strike":7020.0,"call_gex":938616.19,"put_gex":-12209509.14,"net_gex":-11270892.95,"call_oi":63,"put_oi":1151},{"strike":7025.0,"call_gex":4400829.36,"put_gex":-57621272.47,"net_gex":-53220443.11,"call_oi":297,"put_oi":7165},{"strike":7030.0,"call_gex":924697.61,"put_gex":-10189803.41,"net_gex":-9265105.81,"call_oi":202,"put_oi":963},{"strike":7035.0,"call_gex":218455.91,"put_gex":-5307030.29,"net_gex":-5088574.38,"call_oi":13,"put_oi":402},{"strike":7040.0,"call_gex":396713.36,"put_gex":-9660153.74,"net_gex":-9263440.39,"call_oi":163,"put_oi":1192},{"strike":7045.0,"call_gex":151960.51,"put_gex":-4515818.94,"net_gex":-4363858.43,"call_oi":24,"put_oi":349},{"strike":7050.0,"call_gex":7453222.01,"put_gex":-240047571.07,"net_gex":-232594349.06,"call_oi":532,"put_oi":22119},{"strike":7055.0,"call_gex":265224.59,"put_gex":-1925203.12,"net_gex":-1659978.53,"call_oi":27,"put_oi":135},{"strike":7060.0,"call_gex":829401.79,"put_gex":-28509681.82,"net_gex":-27680280.04,"call_oi":83,"put_oi":1960},{"strike":7065.0,"call_gex":250074.94,"put_gex":-3854138.6,"net_gex":-3604063.66,"call_oi":15,"put_oi":268},{"strike":7070.0,"call_gex":2141022.46,"put_gex":-8113297.48,"net_gex":-5972275.02,"call_oi":208,"put_oi":710},{"strike":7075.0,"call_gex":4767499.62,"put_gex":-71978821.28,"net_gex":-67211321.66,"call_oi":550,"put_oi":7886},{"strike":7080.0,"call_gex":3027399.57,"put_gex":-17840818.56,"net_gex":-14813418.99,"call_oi":285,"put_oi":1259},{"strike":7085.0,"call_gex":2154236.19,"put_gex":-2648432.68,"net_gex":-494196.49,"call_oi":119,"put_oi":178},{"strike":7090.0,"call_gex":826130.34,"put_gex":-29990086.15,"net_gex":-29163955.82,"call_oi":83,"put_oi":4028},{"strike":7095.0,"call_gex":1798905.0,"put_gex":-16738147.89,"net_gex":-14939242.89,"call_oi":100,"put_oi":1002},{"strike":7100.0,"call_gex":20106089.73,"put_gex":-452997674.39,"net_gex":-432891584.66,"call_oi":1343,"put_oi":37449},{"strike":7105.0,"call_gex":1115123.62,"put_gex":-5150726.95,"net_gex":-4035603.32,"call_oi":59,"put_oi":315},{"strike":7110.0,"call_gex":1207567.31,"put_gex":-22656053.79,"net_gex":-21448486.48,"call_oi":75,"put_oi":2329},{"strike":7115.0,"call_gex":326676.66,"put_gex":-30886945.16,"net_gex":-30560268.5,"call_oi":17,"put_oi":2906},{"strike":7120.0,"call_gex":5909139.93,"put_gex":-15233576.65,"net_gex":-9324436.72,"call_oi":557,"put_oi":1172},{"strike":7125.0,"call_gex":3784512.49,"put_gex":-123396289.63,"net_gex":-119611777.14,"call_oi":304,"put_oi":12098},{"strike":7130.0,"call_gex":9147262.73,"put_gex":-14570191.43,"net_gex":-5422928.7,"call_oi":480,"put_oi":1257},{"strike":7135.0,"call_gex":933558.81,"put_gex":-4248511.94,"net_gex":-3314953.12,"call_oi":47,"put_oi":261},{"strike":7140.0,"call_gex":2114236.61,"put_gex":-58683826.51,"net_gex":-56569589.9,"call_oi":126,"put_oi":6286},{"strike":7145.0,"call_gex":1127499.27,"put_gex":-3337235.19,"net_gex":-2209735.91,"call_oi":56,"put_oi":198},{"strike":7150.0,"call_gex":14424383.42,"put_gex":-165477354.3,"net_gex":-151052970.88,"call_oi":1161,"put_oi":24280},{"strike":7155.0,"call_gex":500423.12,"put_gex":-12580672.38,"net_gex":-12080249.26,"call_oi":27,"put_oi":682},{"strike":7160.0,"call_gex":767570.89,"put_gex":-20184646.06,"net_gex":-19417075.17,"call_oi":51,"put_oi":1875},{"strike":7165.0,"call_gex":2015122.96,"put_gex":-4757852.72,"net_gex":-2742729.76,"call_oi":98,"put_oi":270},{"strike":7170.0,"call_gex":2525725.9,"put_gex":-36821434.39,"net_gex":-34295708.48,"call_oi":141,"put_oi":2800},{"strike":7175.0,"call_gex":8925024.57,"put_gex":-78482659.2,"net_gex":-69557634.63,"call_oi":515,"put_oi":8465},{"strike":7180.0,"call_gex":5050027.68,"put_gex":-15452619.87,"net_gex":-10402592.19,"call_oi":375,"put_oi":1531},{"strike":7185.0,"call_gex":376615.7,"put_gex":-7226811.69,"net_gex":-6850195.98,"call_oi":27,"put_oi":381},{"strike":7190.0,"call_gex":6420260.53,"put_gex":-33521011.16,"net_gex":-27100750.63,"call_oi":415,"put_oi":2498},{"strike":7195.0,"call_gex":778481.54,"put_gex":-5708846.63,"net_gex":-4930365.09,"call_oi":38,"put_oi":301},{"strike":7200.0,"call_gex":47063195.57,"put_gex":-558792282.05,"net_gex":-511729086.48,"call_oi":2458,"put_oi":40696},{"strike":7205.0,"call_gex":394315.82,"put_gex":-5789455.12,"net_gex":-5395139.31,"call_oi":25,"put_oi":295},{"strike":7210.0,"call_gex":1050407.27,"put_gex":-15597651.16,"net_gex":-14547243.89,"call_oi":65,"put_oi":1847},{"strike":7215.0,"call_gex":674506.13,"put_gex":-6015683.27,"net_gex":-5341177.14,"call_oi":31,"put_oi":936},{"strike":7220.0,"call_gex":5921416.39,"put_gex":-22797875.74,"net_gex":-16876459.35,"call_oi":265,"put_oi":1879},{"strike":7225.0,"call_gex":10204170.1,"put_gex":-123816499.84,"net_gex":-113612329.74,"call_oi":487,"put_oi":12686},{"strike":7230.0,"call_gex":1064077.91,"put_gex":-22025256.35,"net_gex":-20961178.44,"call_oi":61,"put_oi":1761},{"strike":7235.0,"call_gex":370643.11,"put_gex":-15615741.26,"net_gex":-15245098.15,"call_oi":18,"put_oi":816},{"strike":7240.0,"call_gex":5378436.99,"put_gex":-40798572.61,"net_gex":-35420135.62,"call_oi":238,"put_oi":5683},{"strike":7245.0,"call_gex":1044223.38,"put_gex":-92423752.11,"net_gex":-91379528.73,"call_oi":46,"put_oi":4128},{"strike":7250.0,"call_gex":23716636.82,"put_gex":-524743437.15,"net_gex":-501026800.33,"call_oi":1122,"put_oi":35232},{"strike":7255.0,"call_gex":7750742.86,"put_gex":-9559229.92,"net_gex":-1808487.06,"call_oi":331,"put_oi":709},{"strike":7260.0,"call_gex":3516042.99,"put_gex":-41307415.93,"net_gex":-37791372.94,"call_oi":162,"put_oi":2933},{"strike":7265.0,"call_gex":1016287.26,"put_gex":-9580260.36,"net_gex":-8563973.1,"call_oi":56,"put_oi":823},{"strike":7270.0,"call_gex":12233339.61,"put_gex":-48863498.28,"net_gex":-36630158.67,"call_oi":566,"put_oi":2953},{"strike":7275.0,"call_gex":15509369.6,"put_gex":-176666232.89,"net_gex":-161156863.29,"call_oi":695,"put_oi":10415},{"strike":7280.0,"call_gex":11823628.77,"put_gex":-39888692.78,"net_gex":-28065064.0,"call_oi":465,"put_oi":2335},{"strike":7285.0,"call_gex":1549393.69,"put_gex":-13491961.64,"net_gex":-11942567.95,"call_oi":66,"put_oi":883},{"strike":7290.0,"call_gex":5530560.89,"put_gex":-140194433.56,"net_gex":-134663872.67,"call_oi":252,"put_oi":9712},{"strike":7295.0,"call_gex":976212.62,"put_gex":-14908523.51,"net_gex":-13932310.89,"call_oi":46,"put_oi":1063},{"strike":7300.0,"call_gex":47086091.8,"put_gex":-724172207.77,"net_gex":-677086115.96,"call_oi":2034,"put_oi":35277},{"strike":7305.0,"call_gex":2969335.54,"put_gex":-8218015.07,"net_gex":-5248679.53,"call_oi":126,"put_oi":628},{"strike":7310.0,"call_gex":11389862.35,"put_gex":-59793682.92,"net_gex":-48403820.57,"call_oi":463,"put_oi":4712},{"strike":7315.0,"call_gex":1245362.55,"put_gex":-17038908.88,"net_gex":-15793546.33,"call_oi":59,"put_oi":994},{"strike":7320.0,"call_gex":3160434.46,"put_gex":-49084279.11,"net_gex":-45923844.65,"call_oi":135,"put_oi":3155},{"strike":7325.0,"call_gex":10018748.24,"put_gex":-201036987.6,"net_gex":-191018239.36,"call_oi":411,"put_oi":10951},{"strike":7330.0,"call_gex":6597882.08,"put_gex":-90976620.95,"net_gex":-84378738.86,"call_oi":254,"put_oi":5614},{"strike":7335.0,"call_gex":1156002.66,"put_gex":-20197805.74,"net_gex":-19041803.08,"call_oi":49,"put_oi":1161},{"strike":7340.0,"call_gex":8090556.33,"put_gex":-49670466.05,"net_gex":-41579909.72,"call_oi":350,"put_oi":2866},{"strike":7345.0,"call_gex":3070348.25,"put_gex":-20082996.66,"net_gex":-17012648.41,"call_oi":119,"put_oi":1067},{"strike":7350.0,"call_gex":34696544.87,"put_gex":-567466449.6,"net_gex":-532769904.73,"call_oi":1519,"put_oi":24325},{"strike":7355.0,"call_gex":21745313.55,"put_gex":-18783241.18,"net_gex":2962072.38,"call_oi":793,"put_oi":880},{"strike":7360.0,"call_gex":19436746.57,"put_gex":-57355920.14,"net_gex":-37919173.57,"call_oi":659,"put_oi":3606},{"strike":7365.0,"call_gex":1947837.42,"put_gex":-32836247.47,"net_gex":-30888410.06,"call_oi":76,"put_oi":7800},{"strike":7370.0,"call_gex":8626254.43,"put_gex":-78608674.94,"net_gex":-69982420.51,"call_oi":365,"put_oi":4323},{"strike":7375.0,"call_gex":26126463.43,"put_gex":-292697276.16,"net_gex":-266570812.73,"call_oi":1039,"put_oi":17675},{"strike":7380.0,"call_gex":18907403.52,"put_gex":-131679771.57,"net_gex":-112772368.05,"call_oi":761,"put_oi":18578},{"strike":7385.0,"call_gex":2946446.58,"put_gex":-42392438.95,"net_gex":-39445992.37,"call_oi":99,"put_oi":6925},{"strike":7390.0,"call_gex":5753499.73,"put_gex":-128914759.7,"net_gex":-123161259.97,"call_oi":227,"put_oi":6158},{"strike":7395.0,"call_gex":2349234.27,"put_gex":-36980687.38,"net_gex":-34631453.1,"call_oi":82,"put_oi":2497},{"strike":7400.0,"call_gex":109138257.57,"put_gex":-984779986.3,"net_gex":-875641728.73,"call_oi":3574,"put_oi":47275},{"strike":7405.0,"call_gex":5119162.94,"put_gex":-39423336.95,"net_gex":-34304174.01,"call_oi":154,"put_oi":2467},{"strike":7410.0,"call_gex":10400917.13,"put_gex":-88495778.26,"net_gex":-78094861.13,"call_oi":389,"put_oi":4525},{"strike":7415.0,"call_gex":4441153.72,"put_gex":-44722874.47,"net_gex":-40281720.75,"call_oi":121,"put_oi":3422},{"strike":7420.0,"call_gex":13900352.31,"put_gex":-75555182.37,"net_gex":-61654830.05,"call_oi":429,"put_oi":4699},{"strike":7425.0,"call_gex":26721727.52,"put_gex":-235749395.83,"net_gex":-209027668.31,"call_oi":824,"put_oi":9845},{"strike":7430.0,"call_gex":10033243.88,"put_gex":-118260933.15,"net_gex":-108227689.27,"call_oi":326,"put_oi":6621},{"strike":7435.0,"call_gex":8029420.82,"put_gex":-84085087.25,"net_gex":-76055666.43,"call_oi":213,"put_oi":4251},{"strike":7440.0,"call_gex":32078156.17,"put_gex":-231387102.64,"net_gex":-199308946.47,"call_oi":1067,"put_oi":7766},{"strike":7445.0,"call_gex":6487021.7,"put_gex":-93490522.88,"net_gex":-87003501.18,"call_oi":167,"put_oi":5297},{"strike":7450.0,"call_gex":158472805.18,"put_gex":-1114818368.09,"net_gex":-956345562.9,"call_oi":5168,"put_oi":35941},{"strike":7455.0,"call_gex":5080901.96,"put_gex":-46850267.52,"net_gex":-41769365.55,"call_oi":135,"put_oi":2655},{"strike":7460.0,"call_gex":95461355.03,"put_gex":-169029597.91,"net_gex":-73568242.88,"call_oi":2777,"put_oi":7087},{"strike":7465.0,"call_gex":3382023.46,"put_gex":-82433282.11,"net_gex":-79051258.65,"call_oi":90,"put_oi":6824},{"strike":7470.0,"call_gex":22582165.99,"put_gex":-142171978.99,"net_gex":-119589812.99,"call_oi":697,"put_oi":5019},{"strike":7475.0,"call_gex":54371776.74,"put_gex":-445951978.98,"net_gex":-391580202.25,"call_oi":1502,"put_oi":19821},{"strike":7480.0,"call_gex":16849932.43,"put_gex":-268616108.04,"net_gex":-251766175.6,"call_oi":583,"put_oi":28250},{"strike":7485.0,"call_gex":10210508.48,"put_gex":-65488434.78,"net_gex":-55277926.3,"call_oi":305,"put_oi":6189},{"strike":7490.0,"call_gex":49450913.54,"put_gex":-289549884.37,"net_gex":-240098970.82,"call_oi":1401,"put_oi":18023},{"strike":7495.0,"call_gex":2587167.16,"put_gex":-143213688.83,"net_gex":-140626521.67,"call_oi":82,"put_oi":6525},{"strike":7500.0,"call_gex":155232961.83,"put_gex":-1656204566.97,"net_gex":-1500971605.14,"call_oi":4418,"put_oi":52419},{"strike":7505.0,"call_gex":8661052.76,"put_gex":-73843296.02,"net_gex":-65182243.26,"call_oi":192,"put_oi":5948},{"strike":7510.0,"call_gex":36543321.23,"put_gex":-255907307.32,"net_gex":-219363986.09,"call_oi":838,"put_oi":9487},{"strike":7515.0,"call_gex":6243334.68,"put_gex":-140102034.96,"net_gex":-133858700.28,"call_oi":159,"put_oi":9004},{"strike":7520.0,"call_gex":19463482.72,"put_gex":-516165113.82,"net_gex":-496701631.11,"call_oi":433,"put_oi":14674},{"strike":7525.0,"call_gex":114245581.93,"put_gex":-444508897.12,"net_gex":-330263315.2,"call_oi":3286,"put_oi":11595},{"strike":7530.0,"call_gex":26251432.53,"put_gex":-273084580.24,"net_gex":-246833147.71,"call_oi":609,"put_oi":8031},{"strike":7535.0,"call_gex":19480683.09,"put_gex":-178127350.27,"net_gex":-158646667.17,"call_oi":386,"put_oi":6250},{"strike":7540.0,"call_gex":33204584.78,"put_gex":-343562624.43,"net_gex":-310358039.65,"call_oi":687,"put_oi":8834},{"strike":7545.0,"call_gex":11247296.13,"put_gex":-205413331.23,"net_gex":-194166035.1,"call_oi":274,"put_oi":6440},{"strike":7550.0,"call_gex":210069530.34,"put_gex":-1561817277.16,"net_gex":-1351747746.82,"call_oi":3753,"put_oi":32332},{"strike":7555.0,"call_gex":22247543.59,"put_gex":-97832716.31,"net_gex":-75585172.72,"call_oi":472,"put_oi":3788},{"strike":7560.0,"call_gex":43056882.41,"put_gex":-346250833.88,"net_gex":-303193951.48,"call_oi":810,"put_oi":9591},{"strike":7565.0,"call_gex":17786674.62,"put_gex":-150204459.36,"net_gex":-132417784.73,"call_oi":357,"put_oi":4191},{"strike":7570.0,"call_gex":43027675.68,"put_gex":-244243415.23,"net_gex":-201215739.55,"call_oi":787,"put_oi":5851},{"strike":7575.0,"call_gex":209987554.73,"put_gex":-660054149.56,"net_gex":-450066594.83,"call_oi":4393,"put_oi":13236},{"strike":7580.0,"call_gex":92627472.29,"put_gex":-558524282.01,"net_gex":-465896809.72,"call_oi":1743,"put_oi":9175},{"strike":7585.0,"call_gex":29773635.73,"put_gex":-294548220.19,"net_gex":-264774584.46,"call_oi":795,"put_oi":6149},{"strike":7590.0,"call_gex":99250029.7,"put_gex":-394731572.07,"net_gex":-295481542.38,"call_oi":1570,"put_oi":6892},{"strike":7595.0,"call_gex":29339830.8,"put_gex":-219361009.66,"net_gex":-190021178.86,"call_oi":548,"put_oi":3920},{"strike":7600.0,"call_gex":891077089.31,"put_gex":-2852259742.57,"net_gex":-1961182653.26,"call_oi":15941,"put_oi":44108},{"strike":7605.0,"call_gex":44537287.82,"put_gex":-211902510.21,"net_gex":-167365222.39,"call_oi":799,"put_oi":3466},{"strike":7610.0,"call_gex":150165386.57,"put_gex":-467845624.19,"net_gex":-317680237.62,"call_oi":1984,"put_oi":6923},{"strike":7615.0,"call_gex":41237710.38,"put_gex":-459239525.52,"net_gex":-418001815.14,"call_oi":652,"put_oi":6388},{"strike":7620.0,"call_gex":166034481.91,"put_gex":-501403981.83,"net_gex":-335369499.92,"call_oi":2013,"put_oi":7528},{"strike":7625.0,"call_gex":378589243.8,"put_gex":-1178832335.59,"net_gex":-800243091.79,"call_oi":4776,"put_oi":17854},{"strike":7630.0,"call_gex":214055813.45,"put_gex":-591386467.72,"net_gex":-377330654.27,"call_oi":2495,"put_oi":7902},{"strike":7635.0,"call_gex":148505059.94,"put_gex":-742844948.68,"net_gex":-594339888.74,"call_oi":1645,"put_oi":8054},{"strike":7640.0,"call_gex":298902480.7,"put_gex":-565652963.56,"net_gex":-266750482.87,"call_oi":3268,"put_oi":6662},{"strike":7645.0,"call_gex":103631940.03,"put_gex":-323590959.31,"net_gex":-219959019.28,"call_oi":1581,"put_oi":4223},{"strike":7650.0,"call_gex":960978666.41,"put_gex":-2868508545.06,"net_gex":-1907529878.66,"call_oi":11551,"put_oi":30989},{"strike":7655.0,"call_gex":142121843.02,"put_gex":-453542364.81,"net_gex":-311420521.8,"call_oi":1667,"put_oi":4730},{"strike":7660.0,"call_gex":304981786.88,"put_gex":-794727033.07,"net_gex":-489745246.2,"call_oi":3230,"put_oi":7663},{"strike":7665.0,"call_gex":236759322.06,"put_gex":-528037132.28,"net_gex":-291277810.22,"call_oi":2199,"put_oi":5077},{"strike":7670.0,"call_gex":655619295.89,"put_gex":-816854710.52,"net_gex":-161235414.63,"call_oi":6252,"put_oi":6954},{"strike":7675.0,"call_gex":1157567457.44,"put_gex":-1905722342.81,"net_gex":-748154885.38,"call_oi":10736,"put_oi":16069},{"strike":7680.0,"call_gex":444050871.32,"put_gex":-2108002769.46,"net_gex":-1663951898.14,"call_oi":4931,"put_oi":12037},{"strike":7685.0,"call_gex":440476003.44,"put_gex":-772248133.79,"net_gex":-331772130.35,"call_oi":4450,"put_oi":4284},{"strike":7690.0,"call_gex":583091547.77,"put_gex":-924556884.03,"net_gex":-341465336.27,"call_oi":5164,"put_oi":6305},{"strike":7695.0,"call_gex":539416448.99,"put_gex":-720012748.22,"net_gex":-180596299.23,"call_oi":5187,"put_oi":3662},{"strike":7700.0,"call_gex":3695518435.67,"put_gex":-5094043177.65,"net_gex":-1398524741.98,"call_oi":31913,"put_oi":36971},{"strike":7705.0,"call_gex":1766252732.12,"put_gex":-2234142611.37,"net_gex":-467889879.24,"call_oi":9367,"put_oi":8726},{"strike":7710.0,"call_gex":1290363082.01,"put_gex":-1651876113.5,"net_gex":-361513031.49,"call_oi":9701,"put_oi":7183},{"strike":7715.0,"call_gex":630380946.44,"put_gex":-747558747.38,"net_gex":-117177800.93,"call_oi":4715,"put_oi":2671},{"strike":7720.0,"call_gex":1068327313.29,"put_gex":-3502089498.02,"net_gex":-2433762184.72,"call_oi":9178,"put_oi":6844},{"strike":7725.0,"call_gex":3009675732.64,"put_gex":-8860595375.08,"net_gex":-5850919642.44,"call_oi":21592,"put_oi":12231},{"strike":7730.0,"call_gex":6678461543.48,"put_gex":-1740533966.87,"net_gex":4937927576.62,"call_oi":15186,"put_oi":6441},{"strike":7735.0,"call_gex":2103251955.04,"put_gex":-1649144953.16,"net_gex":454107001.88,"call_oi":6244,"put_oi":3848},{"strike":7740.0,"call_gex":2030970198.41,"put_gex":-1107414915.38,"net_gex":923555283.04,"call_oi":7888,"put_oi":3970},{"strike":7745.0,"call_gex":1134364649.11,"put_gex":-927997817.47,"net_gex":206366831.64,"call_oi":4956,"put_oi":2544},{"strike":7750.0,"call_gex":6157307679.62,"put_gex":-3834977530.91,"net_gex":2322330148.72,"call_oi":34084,"put_oi":19210},{"strike":7755.0,"call_gex":1308996597.03,"put_gex":-198717887.33,"net_gex":1110278709.7,"call_oi":7233,"put_oi":870},{"strike":7760.0,"call_gex":1767208048.55,"put_gex":-804744378.19,"net_gex":962463670.36,"call_oi":9297,"put_oi":4601},{"strike":7765.0,"call_gex":780809433.88,"put_gex":-209387709.16,"net_gex":571421724.72,"call_oi":4886,"put_oi":1140},{"strike":7770.0,"call_gex":2190612310.64,"put_gex":-350229832.59,"net_gex":1840382478.05,"call_oi":13349,"put_oi":1847},{"strike":7775.0,"call_gex":2226654903.28,"put_gex":-811032759.38,"net_gex":1415622143.9,"call_oi":15933,"put_oi":5807},{"strike":7780.0,"call_gex":904699282.59,"put_gex":-266693472.11,"net_gex":638005810.48,"call_oi":6923,"put_oi":1478},{"strike":7785.0,"call_gex":671482336.26,"put_gex":-47267007.95,"net_gex":624215328.31,"call_oi":4853,"put_oi":285},{"strike":7790.0,"call_gex":809196824.17,"put_gex":-343360184.43,"net_gex":465836639.74,"call_oi":6677,"put_oi":2000},{"strike":7795.0,"call_gex":496428140.23,"put_gex":-44543718.53,"net_gex":451884421.7,"call_oi":3834,"put_oi":359},{"strike":7800.0,"call_gex":4426744092.81,"put_gex":-1176238154.23,"net_gex":3250505938.58,"call_oi":46707,"put_oi":12846},{"strike":7805.0,"call_gex":445729444.36,"put_gex":-36294980.42,"net_gex":409434463.93,"call_oi":5087,"put_oi":299},{"strike":7810.0,"call_gex":1373573976.77,"put_gex":-107733626.24,"net_gex":1265840350.53,"call_oi":14135,"put_oi":1281},{"strike":7815.0,"call_gex":601177780.49,"put_gex":-44490817.09,"net_gex":556686963.41,"call_oi":5696,"put_oi":471},{"strike":7820.0,"call_gex":1022307340.84,"put_gex":-114134968.03,"net_gex":908172372.82,"call_oi":10993,"put_oi":1136},{"strike":7825.0,"call_gex":2468381192.69,"put_gex":-256594926.99,"net_gex":2211786265.7,"call_oi":28699,"put_oi":3100},{"strike":7830.0,"call_gex":2143558295.86,"put_gex":-54877339.09,"net_gex":2088680956.78,"call_oi":21109,"put_oi":672},{"strike":7835.0,"call_gex":368605942.28,"put_gex":-25082920.9,"net_gex":343523021.38,"call_oi":17078,"put_oi":351},{"strike":7840.0,"call_gex":754370620.88,"put_gex":-50104820.99,"net_gex":704265799.89,"call_oi":12282,"put_oi":639},{"strike":7845.0,"call_gex":355894543.19,"put_gex":-15170103.6,"net_gex":340724439.59,"call_oi":5959,"put_oi":210},{"strike":7850.0,"call_gex":3717097012.31,"put_gex":-375923713.46,"net_gex":3341173298.85,"call_oi":53881,"put_oi":4228},{"strike":7855.0,"call_gex":201061078.12,"put_gex":-15743546.36,"net_gex":185317531.77,"call_oi":4338,"put_oi":243},{"strike":7860.0,"call_gex":404048379.75,"put_gex":-87090218.14,"net_gex":316958161.61,"call_oi":8102,"put_oi":994},{"strike":7865.0,"call_gex":229616334.16,"put_gex":-7012617.85,"net_gex":222603716.3,"call_oi":4643,"put_oi":133},{"strike":7870.0,"call_gex":387423945.65,"put_gex":-28420879.66,"net_gex":359003065.99,"call_oi":6717,"put_oi":663},{"strike":7875.0,"call_gex":1138135140.69,"put_gex":-57789877.81,"net_gex":1080345262.88,"call_oi":17516,"put_oi":1004},{"strike":7880.0,"call_gex":232409325.72,"put_gex":-54802804.52,"net_gex":177606521.2,"call_oi":6053,"put_oi":728},{"strike":7885.0,"call_gex":85943788.94,"put_gex":-8124276.78,"net_gex":77819512.16,"call_oi":4344,"put_oi":114},{"strike":7890.0,"call_gex":314247362.98,"put_gex":-43993914.41,"net_gex":270253448.56,"call_oi":7258,"put_oi":873},{"strike":7895.0,"call_gex":74467341.66,"put_gex":-7330955.39,"net_gex":67136386.27,"call_oi":2710,"put_oi":112},{"strike":7900.0,"call_gex":1582997339.84,"put_gex":-136865520.25,"net_gex":1446131819.59,"call_oi":38876,"put_oi":2375},{"strike":7905.0,"call_gex":95520364.32,"put_gex":-6556902.27,"net_gex":88963462.06,"call_oi":5672,"put_oi":95},{"strike":7910.0,"call_gex":271294336.09,"put_gex":-11648342.5,"net_gex":259645993.59,"call_oi":7635,"put_oi":230},{"strike":7915.0,"call_gex":359778999.59,"put_gex":-5927210.13,"net_gex":353851789.46,"call_oi":9205,"put_oi":96},{"strike":7920.0,"call_gex":244910513.56,"put_gex":-19360876.07,"net_gex":225549637.49,"call_oi":6989,"put_oi":604},{"strike":7925.0,"call_gex":940618632.19,"put_gex":-71317528.99,"net_gex":869301103.2,"call_oi":21568,"put_oi":1257},{"strike":7930.0,"call_gex":218314323.57,"put_gex":-14699542.85,"net_gex":203614780.72,"call_oi":6538,"put_oi":294},{"strike":7935.0,"call_gex":312534767.95,"put_gex":-7239479.7,"net_gex":305295288.24,"call_oi":14752,"put_oi":118},{"strike":7940.0,"call_gex":187960079.75,"put_gex":-13317982.34,"net_gex":174642097.4,"call_oi":8055,"put_oi":231},{"strike":7945.0,"call_gex":51286835.07,"put_gex":-5048387.91,"net_gex":46238447.16,"call_oi":884,"put_oi":89},{"strike":7950.0,"call_gex":1252233480.81,"put_gex":-121724020.27,"net_gex":1130509460.54,"call_oi":32406,"put_oi":2328},{"strike":7955.0,"call_gex":252271708.91,"put_gex":-6310454.16,"net_gex":245961254.74,"call_oi":3829,"put_oi":103},{"strike":7960.0,"call_gex":126433753.69,"put_gex":-16712256.7,"net_gex":109721496.99,"call_oi":5039,"put_oi":357},{"strike":7965.0,"call_gex":27728891.58,"put_gex":-2446087.65,"net_gex":25282803.93,"call_oi":696,"put_oi":43},{"strike":7970.0,"call_gex":350029178.27,"put_gex":-9066089.48,"net_gex":340963088.79,"call_oi":8146,"put_oi":177},{"strike":7975.0,"call_gex":432400834.13,"put_gex":-62337368.01,"net_gex":370063466.12,"call_oi":12623,"put_oi":1381},{"strike":7980.0,"call_gex":502100445.49,"put_gex":-17200377.74,"net_gex":484900067.75,"call_oi":14366,"put_oi":479},{"strike":7985.0,"call_gex":55444945.77,"put_gex":-3356652.46,"net_gex":52088293.3,"call_oi":1183,"put_oi":68},{"strike":7990.0,"call_gex":524274445.32,"put_gex":-21140823.0,"net_gex":503133622.32,"call_oi":13477,"put_oi":489},{"strike":7995.0,"call_gex":22338505.55,"put_gex":-4357280.19,"net_gex":17981225.36,"call_oi":432,"put_oi":110},{"strike":8000.0,"call_gex":3159413803.6,"put_gex":-388137943.35,"net_gex":2771275860.25,"call_oi":80102,"put_oi":8022},{"strike":8005.0,"call_gex":48857490.75,"put_gex":-3981874.36,"net_gex":44875616.39,"call_oi":891,"put_oi":103},{"strike":8010.0,"call_gex":596088743.16,"put_gex":-12222107.05,"net_gex":583866636.1,"call_oi":13959,"put_oi":285},{"strike":8015.0,"call_gex":47832023.94,"put_gex":-4837741.69,"net_gex":42994282.25,"call_oi":906,"put_oi":147},{"strike":8020.0,"call_gex":538794036.88,"put_gex":-10135132.84,"net_gex":528658904.04,"call_oi":12436,"put_oi":236},{"strike":8025.0,"call_gex":353656822.66,"put_gex":-28657481.66,"net_gex":324999340.99,"call_oi":12530,"put_oi":668},{"strike":8030.0,"call_gex":590737014.31,"put_gex":-8354748.66,"net_gex":582382265.65,"call_oi":14273,"put_oi":185},{"strike":8035.0,"call_gex":22989851.05,"put_gex":-17022625.0,"net_gex":5967226.05,"call_oi":486,"put_oi":325},{"strike":8040.0,"call_gex":2013302167.41,"put_gex":-9936015.22,"net_gex":2003366152.18,"call_oi":44971,"put_oi":231},{"strike":8045.0,"call_gex":15799513.81,"put_gex":-1959383.62,"net_gex":13840130.2,"call_oi":338,"put_oi":43},{"strike":8050.0,"call_gex":4041384967.94,"put_gex":-66104244.38,"net_gex":3975280723.56,"call_oi":93784,"put_oi":1466},{"strike":8055.0,"call_gex":12437577.48,"put_gex":-2034877.79,"net_gex":10402699.7,"call_oi":290,"put_oi":47},{"strike":8060.0,"call_gex":809959591.44,"put_gex":-4714202.09,"net_gex":805245389.34,"call_oi":18471,"put_oi":113},{"strike":8065.0,"call_gex":18073407.25,"put_gex":-3033480.06,"net_gex":15039927.19,"call_oi":432,"put_oi":89},{"strike":8070.0,"call_gex":1342741927.34,"put_gex":-10010118.57,"net_gex":1332731808.78,"call_oi":30508,"put_oi":256},{"strike":8075.0,"call_gex":200831738.39,"put_gex":-25766396.1,"net_gex":175065342.29,"call_oi":9647,"put_oi":652},{"strike":8080.0,"call_gex":600021951.12,"put_gex":-5704875.82,"net_gex":594317075.31,"call_oi":14062,"put_oi":146},{"strike":8085.0,"call_gex":8957358.97,"put_gex":-1150076.92,"net_gex":7807282.05,"call_oi":249,"put_oi":31},{"strike":8090.0,"call_gex":817681007.46,"put_gex":-7147959.32,"net_gex":810533048.14,"call_oi":19288,"put_oi":188},{"strike":8095.0,"call_gex":11304063.78,"put_gex":-1935840.59,"net_gex":9368223.19,"call_oi":311,"put_oi":67},{"strike":8100.0,"call_gex":3797351485.65,"put_gex":-31361515.04,"net_gex":3765989970.62,"call_oi":97572,"put_oi":866},{"strike":8105.0,"call_gex":79352186.1,"put_gex":-700430.62,"net_gex":78651755.48,"call_oi":1972,"put_oi":23},{"strike":8110.0,"call_gex":707211191.87,"put_gex":-8613624.55,"net_gex":698597567.31,"call_oi":16807,"put_oi":287},{"strike":8115.0,"call_gex":29483110.97,"put_gex":-470028.29,"net_gex":29013082.68,"call_oi":717,"put_oi":17},{"strike":8120.0,"call_gex":1049970812.71,"put_gex":-8531333.5,"net_gex":1041439479.21,"call_oi":25681,"put_oi":211},{"strike":8125.0,"call_gex":107330932.43,"put_gex":-28222554.46,"net_gex":79108377.97,"call_oi":5554,"put_oi":792},{"strike":8130.0,"call_gex":1199525263.22,"put_gex":-9081155.12,"net_gex":1190444108.09,"call_oi":29416,"put_oi":232},{"strike":8135.0,"call_gex":19112471.17,"put_gex":-156900.95,"net_gex":18955570.22,"call_oi":504,"put_oi":4},{"strike":8140.0,"call_gex":1804444124.29,"put_gex":-3592423.68,"net_gex":1800851700.61,"call_oi":43942,"put_oi":142},{"strike":8145.0,"call_gex":2484405.74,"put_gex":-250018.51,"net_gex":2234387.23,"call_oi":81,"put_oi":8},{"strike":8150.0,"call_gex":3468825387.62,"put_gex":-20282596.52,"net_gex":3448542791.1,"call_oi":95076,"put_oi":574},{"strike":8155.0,"call_gex":4578497.37,"put_gex":-94403.22,"net_gex":4484094.15,"call_oi":208,"put_oi":4},{"strike":8160.0,"call_gex":1916674966.25,"put_gex":-2845674.05,"net_gex":1913829292.2,"call_oi":47984,"put_oi":81},{"strike":8165.0,"call_gex":4086772.41,"put_gex":-232050.92,"net_gex":3854721.49,"call_oi":157,"put_oi":10},{"strike":8170.0,"call_gex":1093574616.04,"put_gex":-1160090.83,"net_gex":1092414525.21,"call_oi":27956,"put_oi":32},{"strike":8175.0,"call_gex":100104529.89,"put_gex":-8687586.02,"net_gex":91416943.88,"call_oi":4762,"put_oi":264},{"strike":8180.0,"call_gex":1940401044.92,"put_gex":-353931.36,"net_gex":1940047113.56,"call_oi":49777,"put_oi":11},{"strike":8185.0,"call_gex":15857809.71,"put_gex":-165774.48,"net_gex":15692035.23,"call_oi":486,"put_oi":7},{"strike":8190.0,"call_gex":1465572032.14,"put_gex":-710590.91,"net_gex":1464861441.23,"call_oi":38326,"put_oi":21},{"strike":8195.0,"call_gex":3461619.17,"put_gex":-35732.7,"net_gex":3425886.47,"call_oi":152,"put_oi":1},{"strike":8200.0,"call_gex":1084010155.79,"put_gex":-13133995.86,"net_gex":1070876159.93,"call_oi":35049,"put_oi":391},{"strike":8205.0,"call_gex":1478251.99,"put_gex":-39048.04,"net_gex":1439203.95,"call_oi":62,"put_oi":2},{"strike":8210.0,"call_gex":583275862.43,"put_gex":-1137631.78,"net_gex":582138230.65,"call_oi":16015,"put_oi":51},{"strike":8215.0,"call_gex":1465170.99,"put_gex":-1593048.56,"net_gex":-127877.57,"call_oi":42,"put_oi":80},{"strike":8220.0,"call_gex":19037854.64,"put_gex":-239560.34,"net_gex":18798294.3,"call_oi":642,"put_oi":8},{"strike":8225.0,"call_gex":60201458.4,"put_gex":-4977861.09,"net_gex":55223597.31,"call_oi":3871,"put_oi":160},{"strike":8230.0,"call_gex":8773977.03,"put_gex":-459561.25,"net_gex":8314415.78,"call_oi":550,"put_oi":14},{"strike":8235.0,"call_gex":196229.34,"put_gex":0.0,"net_gex":196229.34,"call_oi":6,"put_oi":0},{"strike":8240.0,"call_gex":13240347.0,"put_gex":-935826.94,"net_gex":12304520.06,"call_oi":672,"put_oi":29},{"strike":8245.0,"call_gex":880774.84,"put_gex":0.0,"net_gex":880774.84,"call_oi":26,"put_oi":0},{"strike":8250.0,"call_gex":117759733.46,"put_gex":-8456823.54,"net_gex":109302909.92,"call_oi":7777,"put_oi":311},{"strike":8255.0,"call_gex":2122998.0,"put_gex":0.0,"net_gex":2122998.0,"call_oi":73,"put_oi":0},{"strike":8260.0,"call_gex":7075605.59,"put_gex":-405754.81,"net_gex":6669850.78,"call_oi":333,"put_oi":13},{"strike":8265.0,"call_gex":112059.16,"put_gex":0.0,"net_gex":112059.16,"call_oi":4,"put_oi":0},{"strike":8270.0,"call_gex":27764788.08,"put_gex":-50446.08,"net_gex":27714342.0,"call_oi":1080,"put_oi":2},{"strike":8275.0,"call_gex":55185928.69,"put_gex":-7137384.09,"net_gex":48048544.61,"call_oi":3623,"put_oi":271},{"strike":8280.0,"call_gex":8688624.32,"put_gex":-729351.23,"net_gex":7959273.09,"call_oi":516,"put_oi":26},{"strike":8285.0,"call_gex":35697030.42,"put_gex":0.0,"net_gex":35697030.42,"call_oi":1107,"put_oi":0},{"strike":8290.0,"call_gex":9650406.78,"put_gex":-89241.53,"net_gex":9561165.25,"call_oi":515,"put_oi":3},{"strike":8295.0,"call_gex":1037537.53,"put_gex":0.0,"net_gex":1037537.53,"call_oi":37,"put_oi":0},{"strike":8300.0,"call_gex":195237857.11,"put_gex":-10474958.4,"net_gex":184762898.71,"call_oi":14302,"put_oi":404},{"strike":8305.0,"call_gex":728322.57,"put_gex":0.0,"net_gex":728322.57,"call_oi":24,"put_oi":0},{"strike":8310.0,"call_gex":2569522.91,"put_gex":-458198.69,"net_gex":2111324.21,"call_oi":234,"put_oi":20},{"strike":8315.0,"call_gex":597537.32,"put_gex":0.0,"net_gex":597537.32,"call_oi":20,"put_oi":0},{"strike":8320.0,"call_gex":1496814.8,"put_gex":-66105.48,"net_gex":1430709.32,"call_oi":188,"put_oi":3},{"strike":8325.0,"call_gex":37606945.27,"put_gex":-2528907.34,"net_gex":35078037.93,"call_oi":2165,"put_oi":103},{"strike":8330.0,"call_gex":2202143.65,"put_gex":-86391.25,"net_gex":2115752.4,"call_oi":366,"put_oi":4},{"strike":8335.0,"call_gex":822130.41,"put_gex":-815042.31,"net_gex":7088.09,"call_oi":29,"put_oi":41},{"strike":8340.0,"call_gex":3763501.47,"put_gex":-381166.62,"net_gex":3382334.84,"call_oi":410,"put_oi":18},{"strike":8345.0,"call_gex":122793.39,"put_gex":0.0,"net_gex":122793.39,"call_oi":6,"put_oi":0},{"strike":8350.0,"call_gex":138179417.69,"put_gex":-6136779.65,"net_gex":132042638.04,"call_oi":7659,"put_oi":266},{"strike":8355.0,"call_gex":708174.5,"put_gex":0.0,"net_gex":708174.5,"call_oi":36,"put_oi":0},{"strike":8360.0,"call_gex":2008058.02,"put_gex":-61126.55,"net_gex":1946931.48,"call_oi":206,"put_oi":3},{"strike":8365.0,"call_gex":697084.62,"put_gex":0.0,"net_gex":697084.62,"call_oi":37,"put_oi":0},{"strike":8370.0,"call_gex":4251789.83,"put_gex":0.0,"net_gex":4251789.83,"call_oi":231,"put_oi":0},{"strike":8375.0,"call_gex":20211536.8,"put_gex":-2861306.27,"net_gex":17350230.53,"call_oi":7208,"put_oi":113},{"strike":8380.0,"call_gex":2742024.54,"put_gex":0.0,"net_gex":2742024.54,"call_oi":439,"put_oi":0},{"strike":8385.0,"call_gex":854930.08,"put_gex":0.0,"net_gex":854930.08,"call_oi":42,"put_oi":0},{"strike":8390.0,"call_gex":2193551.96,"put_gex":-25713.97,"net_gex":2167837.99,"call_oi":154,"put_oi":1},{"strike":8395.0,"call_gex":300043.25,"put_gex":0.0,"net_gex":300043.25,"call_oi":18,"put_oi":0},{"strike":8400.0,"call_gex":348226230.35,"put_gex":-7691200.77,"net_gex":340535029.58,"call_oi":32740,"put_oi":338},{"strike":8405.0,"call_gex":95619.29,"put_gex":0.0,"net_gex":95619.29,"call_oi":6,"put_oi":0},{"strike":8410.0,"call_gex":27589039.73,"put_gex":-19126.68,"net_gex":27569913.05,"call_oi":4864,"put_oi":1},{"strike":8415.0,"call_gex":30615.27,"put_gex":-418896.12,"net_gex":-388280.86,"call_oi":2,"put_oi":22},{"strike":8420.0,"call_gex":2332589.0,"put_gex":-37911.26,"net_gex":2294677.74,"call_oi":387,"put_oi":2},{"strike":8425.0,"call_gex":15552073.16,"put_gex":-582717.79,"net_gex":14969355.37,"call_oi":1474,"put_oi":28},{"strike":8430.0,"call_gex":544747.45,"put_gex":0.0,"net_gex":544747.45,"call_oi":53,"put_oi":0},{"strike":8435.0,"call_gex":28132.84,"put_gex":-18705.27,"net_gex":9427.57,"call_oi":2,"put_oi":1},{"strike":8440.0,"call_gex":1134449.83,"put_gex":-18623.42,"net_gex":1115826.4,"call_oi":93,"put_oi":1},{"strike":8445.0,"call_gex":87748.73,"put_gex":0.0,"net_gex":87748.73,"call_oi":6,"put_oi":0},{"strike":8450.0,"call_gex":32385077.98,"put_gex":-3704726.79,"net_gex":28680351.2,"call_oi":3322,"put_oi":183},{"strike":8460.0,"call_gex":640395.93,"put_gex":0.0,"net_gex":640395.93,"call_oi":70,"put_oi":0},{"strike":8465.0,"call_gex":0.0,"put_gex":-820157.38,"net_gex":-820157.38,"call_oi":0,"put_oi":45},{"strike":8470.0,"call_gex":1488153.28,"put_gex":0.0,"net_gex":1488153.28,"call_oi":126,"put_oi":0},{"strike":8475.0,"call_gex":7279964.94,"put_gex":-673604.44,"net_gex":6606360.5,"call_oi":664,"put_oi":33},{"strike":8480.0,"call_gex":866237.09,"put_gex":-71983.74,"net_gex":794253.35,"call_oi":132,"put_oi":4},{"strike":8485.0,"call_gex":20455.31,"put_gex":0.0,"net_gex":20455.31,"call_oi":1,"put_oi":0},{"strike":8490.0,"call_gex":19418714.01,"put_gex":-35692.51,"net_gex":19383021.5,"call_oi":5053,"put_oi":2},{"strike":8500.0,"call_gex":225004831.63,"put_gex":-4431978.35,"net_gex":220572853.28,"call_oi":29565,"put_oi":236},{"strike":8510.0,"call_gex":356250.04,"put_gex":0.0,"net_gex":356250.04,"call_oi":37,"put_oi":0},{"strike":8520.0,"call_gex":92049468.71,"put_gex":-17413.23,"net_gex":92032055.48,"call_oi":9317,"put_oi":1},{"strike":8525.0,"call_gex":7247260.17,"put_gex":-482504.8,"net_gex":6764755.38,"call_oi":671,"put_oi":29},{"strike":8530.0,"call_gex":229641.03,"put_gex":-56268.97,"net_gex":173372.06,"call_oi":114,"put_oi":3},{"strike":8535.0,"call_gex":0.0,"put_gex":-17205.28,"net_gex":-17205.28,"call_oi":0,"put_oi":1},{"strike":8540.0,"call_gex":57575395.62,"put_gex":-702624.25,"net_gex":56872771.37,"call_oi":9414,"put_oi":41},{"strike":8550.0,"call_gex":85161740.66,"put_gex":-2216636.22,"net_gex":82945104.44,"call_oi":14678,"put_oi":117},{"strike":8560.0,"call_gex":13437579.44,"put_gex":0.0,"net_gex":13437579.44,"call_oi":4827,"put_oi":0},{"strike":8570.0,"call_gex":13110578.89,"put_gex":0.0,"net_gex":13110578.89,"call_oi":4815,"put_oi":0},{"strike":8575.0,"call_gex":18354210.03,"put_gex":-92110.53,"net_gex":18262099.5,"call_oi":6180,"put_oi":5},{"strike":8580.0,"call_gex":686521.91,"put_gex":-16613.05,"net_gex":669908.85,"call_oi":119,"put_oi":1},{"strike":8590.0,"call_gex":368657.8,"put_gex":0.0,"net_gex":368657.8,"call_oi":28,"put_oi":0},{"strike":8595.0,"call_gex":0.0,"put_gex":-32851.04,"net_gex":-32851.04,"call_oi":0,"put_oi":2},{"strike":8600.0,"call_gex":72913692.79,"put_gex":-1207217.52,"net_gex":71706475.27,"call_oi":18919,"put_oi":64},{"strike":8610.0,"call_gex":555649.14,"put_gex":0.0,"net_gex":555649.14,"call_oi":73,"put_oi":0},{"strike":8620.0,"call_gex":65248.69,"put_gex":0.0,"net_gex":65248.69,"call_oi":9,"put_oi":0},{"strike":8625.0,"call_gex":8387528.31,"put_gex":-17407.92,"net_gex":8370120.39,"call_oi":483,"put_oi":1},{"strike":8640.0,"call_gex":29697.18,"put_gex":0.0,"net_gex":29697.18,"call_oi":3,"put_oi":0},{"strike":8650.0,"call_gex":47412784.41,"put_gex":-5206048.25,"net_gex":42206736.17,"call_oi":4924,"put_oi":305},{"strike":8660.0,"call_gex":435810.12,"put_gex":0.0,"net_gex":435810.12,"call_oi":72,"put_oi":0},{"strike":8670.0,"call_gex":512339.67,"put_gex":0.0,"net_gex":512339.67,"call_oi":52,"put_oi":0},{"strike":8675.0,"call_gex":7571657.59,"put_gex":-552492.25,"net_gex":7019165.34,"call_oi":368,"put_oi":33},{"strike":8680.0,"call_gex":5249.15,"put_gex":0.0,"net_gex":5249.15,"call_oi":1,"put_oi":0},{"strike":8690.0,"call_gex":60088.17,"put_gex":0.0,"net_gex":60088.17,"call_oi":7,"put_oi":0},{"strike":8700.0,"call_gex":30942911.43,"put_gex":-3233210.23,"net_gex":27709701.2,"call_oi":3897,"put_oi":195},{"strike":8720.0,"call_gex":45033.83,"put_gex":0.0,"net_gex":45033.83,"call_oi":10,"put_oi":0},{"strike":8725.0,"call_gex":11651954.0,"put_gex":-145164.62,"net_gex":11506789.38,"call_oi":561,"put_oi":9},{"strike":8730.0,"call_gex":21819.69,"put_gex":0.0,"net_gex":21819.69,"call_oi":3,"put_oi":0},{"strike":8750.0,"call_gex":5429715.26,"put_gex":-2237797.11,"net_gex":3191918.15,"call_oi":589,"put_oi":133},{"strike":8755.0,"call_gex":2457311.5,"put_gex":0.0,"net_gex":2457311.5,"call_oi":121,"put_oi":0},{"strike":8760.0,"call_gex":651094.42,"put_gex":0.0,"net_gex":651094.42,"call_oi":54,"put_oi":0},{"strike":8765.0,"call_gex":806026.38,"put_gex":0.0,"net_gex":806026.38,"call_oi":40,"put_oi":0},{"strike":8770.0,"call_gex":2709662.75,"put_gex":-15618.11,"net_gex":2694044.64,"call_oi":135,"put_oi":1},{"strike":8775.0,"call_gex":7237218.5,"put_gex":-498030.97,"net_gex":6739187.53,"call_oi":362,"put_oi":32},{"strike":8780.0,"call_gex":1015556.31,"put_gex":-3799765.5,"net_gex":-2784209.19,"call_oi":51,"put_oi":245},{"strike":8785.0,"call_gex":0.0,"put_gex":-15455.43,"net_gex":-15455.43,"call_oi":0,"put_oi":1},{"strike":8790.0,"call_gex":0.0,"put_gex":-15998.61,"net_gex":-15998.61,"call_oi":0,"put_oi":1},{"strike":8795.0,"call_gex":0.0,"put_gex":-15349.02,"net_gex":-15349.02,"call_oi":0,"put_oi":1},{"strike":8800.0,"call_gex":84053572.94,"put_gex":-797704.36,"net_gex":83255868.57,"call_oi":46227,"put_oi":51},{"strike":8805.0,"call_gex":19509.1,"put_gex":0.0,"net_gex":19509.1,"call_oi":1,"put_oi":0},{"strike":8810.0,"call_gex":505098.19,"put_gex":0.0,"net_gex":505098.19,"call_oi":26,"put_oi":0},{"strike":8815.0,"call_gex":1373512.38,"put_gex":0.0,"net_gex":1373512.38,"call_oi":71,"put_oi":0},{"strike":8820.0,"call_gex":38526.86,"put_gex":0.0,"net_gex":38526.86,"call_oi":2,"put_oi":0},{"strike":8825.0,"call_gex":19180.73,"put_gex":0.0,"net_gex":19180.73,"call_oi":1,"put_oi":0},{"strike":8830.0,"call_gex":222337.42,"put_gex":0.0,"net_gex":222337.42,"call_oi":15,"put_oi":0},{"strike":8835.0,"call_gex":703549.69,"put_gex":0.0,"net_gex":703549.69,"call_oi":37,"put_oi":0},{"strike":8840.0,"call_gex":37863.34,"put_gex":0.0,"net_gex":37863.34,"call_oi":2,"put_oi":0},{"strike":8845.0,"call_gex":56543.35,"put_gex":0.0,"net_gex":56543.35,"call_oi":3,"put_oi":0},{"strike":8850.0,"call_gex":1021770.29,"put_gex":-438486.89,"net_gex":583283.4,"call_oi":259,"put_oi":35},{"strike":8855.0,"call_gex":317561.47,"put_gex":0.0,"net_gex":317561.47,"call_oi":17,"put_oi":0},{"strike":8860.0,"call_gex":18595.4,"put_gex":-14694.6,"net_gex":3900.8,"call_oi":1,"put_oi":1},{"strike":8865.0,"call_gex":555339.88,"put_gex":0.0,"net_gex":555339.88,"call_oi":30,"put_oi":0},{"strike":8870.0,"call_gex":479086.69,"put_gex":0.0,"net_gex":479086.69,"call_oi":26,"put_oi":0},{"strike":8875.0,"call_gex":146733.34,"put_gex":-14552.16,"net_gex":132181.19,"call_oi":8,"put_oi":1},{"strike":8880.0,"call_gex":73026.09,"put_gex":-14505.34,"net_gex":58520.75,"call_oi":4,"put_oi":1},{"strike":8885.0,"call_gex":18171.44,"put_gex":0.0,"net_gex":18171.44,"call_oi":1,"put_oi":0},{"strike":8890.0,"call_gex":994730.88,"put_gex":0.0,"net_gex":994730.88,"call_oi":55,"put_oi":0},{"strike":8895.0,"call_gex":18000.46,"put_gex":0.0,"net_gex":18000.46,"call_oi":1,"put_oi":0},{"strike":8900.0,"call_gex":67920715.98,"put_gex":-452006.23,"net_gex":67468709.75,"call_oi":30597,"put_oi":38},{"strike":8905.0,"call_gex":1551115.38,"put_gex":0.0,"net_gex":1551115.38,"call_oi":87,"put_oi":0},{"strike":8910.0,"call_gex":532287.94,"put_gex":0.0,"net_gex":532287.94,"call_oi":30,"put_oi":0},{"strike":8915.0,"call_gex":176568.66,"put_gex":0.0,"net_gex":176568.66,"call_oi":10,"put_oi":0},{"strike":8920.0,"call_gex":52712.11,"put_gex":0.0,"net_gex":52712.11,"call_oi":3,"put_oi":0},{"strike":8925.0,"call_gex":104905.39,"put_gex":-14098.5,"net_gex":90806.89,"call_oi":6,"put_oi":1},{"strike":8930.0,"call_gex":556729.0,"put_gex":0.0,"net_gex":556729.0,"call_oi":32,"put_oi":0},{"strike":8940.0,"call_gex":206697.42,"put_gex":0.0,"net_gex":206697.42,"call_oi":12,"put_oi":0},{"strike":8945.0,"call_gex":1062552.0,"put_gex":0.0,"net_gex":1062552.0,"call_oi":62,"put_oi":0},{"strike":8950.0,"call_gex":835494.81,"put_gex":0.0,"net_gex":835494.81,"call_oi":49,"put_oi":0},{"strike":8955.0,"call_gex":33928.36,"put_gex":0.0,"net_gex":33928.36,"call_oi":2,"put_oi":0},{"strike":8960.0,"call_gex":1502083.38,"put_gex":0.0,"net_gex":1502083.38,"call_oi":89,"put_oi":0},{"strike":8965.0,"call_gex":16790.39,"put_gex":0.0,"net_gex":16790.39,"call_oi":1,"put_oi":0},{"strike":8970.0,"call_gex":901979.44,"put_gex":0.0,"net_gex":901979.44,"call_oi":54,"put_oi":0},{"strike":8975.0,"call_gex":49848.35,"put_gex":0.0,"net_gex":49848.35,"call_oi":3,"put_oi":0},{"strike":8980.0,"call_gex":363632.84,"put_gex":0.0,"net_gex":363632.84,"call_oi":22,"put_oi":0},{"strike":8985.0,"call_gex":328840.34,"put_gex":0.0,"net_gex":328840.34,"call_oi":20,"put_oi":0},{"strike":8990.0,"call_gex":899535.69,"put_gex":0.0,"net_gex":899535.69,"call_oi":55,"put_oi":0},{"strike":8995.0,"call_gex":162674.33,"put_gex":0.0,"net_gex":162674.33,"call_oi":10,"put_oi":0},{"strike":9000.0,"call_gex":49191517.75,"put_gex":-7675490.22,"net_gex":41516027.53,"call_oi":44673,"put_oi":1138},{"strike":9005.0,"call_gex":4377361.0,"put_gex":0.0,"net_gex":4377361.0,"call_oi":272,"put_oi":0},{"strike":9010.0,"call_gex":2776908.18,"put_gex":0.0,"net_gex":2776908.18,"call_oi":173,"put_oi":0},{"strike":9015.0,"call_gex":1162056.38,"put_gex":-26711.52,"net_gex":1135344.85,"call_oi":73,"put_oi":2},{"strike":9020.0,"call_gex":712447.19,"put_gex":0.0,"net_gex":712447.19,"call_oi":45,"put_oi":0},{"strike":9025.0,"call_gex":370608.73,"put_gex":0.0,"net_gex":370608.73,"call_oi":23,"put_oi":0},{"strike":9030.0,"call_gex":845463.94,"put_gex":0.0,"net_gex":845463.94,"call_oi":54,"put_oi":0},{"strike":9040.0,"call_gex":294182.03,"put_gex":0.0,"net_gex":294182.03,"call_oi":19,"put_oi":0},{"strike":9045.0,"call_gex":261738.77,"put_gex":0.0,"net_gex":261738.77,"call_oi":17,"put_oi":0},{"strike":9050.0,"call_gex":10471648.0,"put_gex":0.0,"net_gex":10471648.0,"call_oi":684,"put_oi":0},{"strike":9075.0,"call_gex":3498966.77,"put_gex":0.0,"net_gex":3498966.77,"call_oi":235,"put_oi":0},{"strike":9100.0,"call_gex":4875298.84,"put_gex":-39485.2,"net_gex":4835813.64,"call_oi":1002,"put_oi":3},{"strike":9120.0,"call_gex":191240.42,"put_gex":0.0,"net_gex":191240.42,"call_oi":12,"put_oi":0},{"strike":9125.0,"call_gex":672785.25,"put_gex":0.0,"net_gex":672785.25,"call_oi":48,"put_oi":0},{"strike":9150.0,"call_gex":829102.5,"put_gex":0.0,"net_gex":829102.5,"call_oi":61,"put_oi":0},{"strike":9175.0,"call_gex":302981.56,"put_gex":0.0,"net_gex":302981.56,"call_oi":23,"put_oi":0},{"strike":9180.0,"call_gex":305318.81,"put_gex":0.0,"net_gex":305318.81,"call_oi":20,"put_oi":0},{"strike":9200.0,"call_gex":5854484.33,"put_gex":-88957.66,"net_gex":5765526.67,"call_oi":1855,"put_oi":9},{"strike":9225.0,"call_gex":4272506.0,"put_gex":-11918.48,"net_gex":4260587.52,"call_oi":346,"put_oi":1},{"strike":9250.0,"call_gex":2042110.88,"put_gex":0.0,"net_gex":2042110.88,"call_oi":152,"put_oi":0},{"strike":9260.0,"call_gex":14349.77,"put_gex":0.0,"net_gex":14349.77,"call_oi":1,"put_oi":0},{"strike":9275.0,"call_gex":2920695.0,"put_gex":0.0,"net_gex":2920695.0,"call_oi":253,"put_oi":0},{"strike":9300.0,"call_gex":7764627.38,"put_gex":-11302.04,"net_gex":7753325.35,"call_oi":1809,"put_oi":1},{"strike":9335.0,"call_gex":161752.17,"put_gex":0.0,"net_gex":161752.17,"call_oi":12,"put_oi":0},{"strike":9350.0,"call_gex":13305.36,"put_gex":0.0,"net_gex":13305.36,"call_oi":1,"put_oi":0},{"strike":9400.0,"call_gex":9975006.56,"put_gex":-30116.64,"net_gex":9944889.91,"call_oi":2058,"put_oi":3},{"strike":9410.0,"call_gex":12609.01,"put_gex":0.0,"net_gex":12609.01,"call_oi":1,"put_oi":0},{"strike":9415.0,"call_gex":12552.59,"put_gex":0.0,"net_gex":12552.59,"call_oi":1,"put_oi":0},{"strike":9500.0,"call_gex":435973.2,"put_gex":-20625.79,"net_gex":415347.41,"call_oi":151,"put_oi":2},{"strike":9600.0,"call_gex":10699123.44,"put_gex":-37687.19,"net_gex":10661436.26,"call_oi":6765,"put_oi":6},{"strike":9800.0,"call_gex":106217.87,"put_gex":-12350.11,"net_gex":93867.77,"call_oi":204,"put_oi":2},{"strike":10000.0,"call_gex":243414.74,"put_gex":-134271.77,"net_gex":109142.97,"call_oi":745,"put_oi":30},{"strike":10200.0,"call_gex":13662.91,"put_gex":-67688.65,"net_gex":-54025.74,"call_oi":91,"put_oi":13},{"strike":10400.0,"call_gex":23916.47,"put_gex":-168029.99,"net_gex":-144113.52,"call_oi":148,"put_oi":27},{"strike":10600.0,"call_gex":707.77,"put_gex":0.0,"net_gex":707.77,"call_oi":6,"put_oi":0},{"strike":10800.0,"call_gex":2775.34,"put_gex":0.0,"net_gex":2775.34,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":2600.0,"call_value":0,"put_value":13180637730.0,"total_value":13180637730.0},{"strike":2800.0,"call_value":14200.0,"put_value":12539710730.0,"total_value":12539724930.0},{"strike":3000.0,"call_value":33800.0,"put_value":11899181730.0,"total_value":11899215530.0},{"strike":3200.0,"call_value":67800.0,"put_value":11260895530.0,"total_value":11260963330.0},{"strike":3300.0,"call_value":89300.0,"put_value":10943038930.0,"total_value":10943128230.0},{"strike":3400.0,"call_value":110900.0,"put_value":10625222230.0,"total_value":10625333130.0},{"strike":3500.0,"call_value":132800.0,"put_value":10308082430.0,"total_value":10308215230.0},{"strike":3600.0,"call_value":154800.0,"put_value":9991014730.0,"total_value":9991169530.0},{"strike":3700.0,"call_value":177300.0,"put_value":9674532430.0,"total_value":9674709730.0},{"strike":3800.0,"call_value":199800.0,"put_value":9358152330.0,"total_value":9358352130.0},{"strike":3900.0,"call_value":222800.0,"put_value":9042523430.0,"total_value":9042746230.0},{"strike":4000.0,"call_value":245800.0,"put_value":8727011030.0,"total_value":8727256830.0},{"strike":4100.0,"call_value":283300.0,"put_value":8412803930.0,"total_value":8413087230.0},{"strike":4200.0,"call_value":321100.0,"put_value":8098885230.0,"total_value":8099206330.0},{"strike":4300.0,"call_value":359700.0,"put_value":7785967030.0,"total_value":7786326730.0},{"strike":4400.0,"call_value":398400.0,"put_value":7473357430.0,"total_value":7473755830.0},{"strike":4500.0,"call_value":437600.0,"put_value":7161692230.0,"total_value":7162129830.0},{"strike":4550.0,"call_value":460050.0,"put_value":7006015080.0,"total_value":7006475130.0},{"strike":4600.0,"call_value":482500.0,"put_value":6850341830.0,"total_value":6850824330.0},{"strike":4650.0,"call_value":505300.0,"put_value":6695185330.0,"total_value":6695690630.0},{"strike":4700.0,"call_value":528150.0,"put_value":6540054430.0,"total_value":6540582580.0},{"strike":4750.0,"call_value":553750.0,"put_value":6385166330.0,"total_value":6385720080.0},{"strike":4800.0,"call_value":581900.0,"put_value":6230299530.0,"total_value":6230881430.0},{"strike":4850.0,"call_value":610200.0,"put_value":6076014230.0,"total_value":6076624430.0},{"strike":4900.0,"call_value":638500.0,"put_value":5921758380.0,"total_value":5922396880.0},{"strike":4950.0,"call_value":667250.0,"put_value":5767667480.0,"total_value":5768334730.0},{"strike":5000.0,"call_value":696000.0,"put_value":5613595080.0,"total_value":5614291080.0},{"strike":5050.0,"call_value":754100.0,"put_value":5460164730.0,"total_value":5460918830.0},{"strike":5100.0,"call_value":812200.0,"put_value":5306743930.0,"total_value":5307556130.0},{"strike":5150.0,"call_value":870400.0,"put_value":5153421430.0,"total_value":5154291830.0},{"strike":5200.0,"call_value":928700.0,"put_value":5000119830.0,"total_value":5001048530.0},{"strike":5250.0,"call_value":987750.0,"put_value":4847599830.0,"total_value":4848587580.0},{"strike":5275.0,"call_value":1017525.0,"put_value":4771384130.0,"total_value":4772401655.0},{"strike":5300.0,"call_value":1047300.0,"put_value":4695170780.0,"total_value":4696218080.0},{"strike":5325.0,"call_value":1077400.0,"put_value":4619129680.0,"total_value":4620207080.0},{"strike":5350.0,"call_value":1107500.0,"put_value":4543110105.0,"total_value":4544217605.0},{"strike":5375.0,"call_value":1137725.0,"put_value":4467132105.0,"total_value":4468269830.0},{"strike":5400.0,"call_value":1167950.0,"put_value":4391157005.0,"total_value":4392324955.0},{"strike":5425.0,"call_value":1200550.0,"put_value":4315829655.0,"total_value":4317030205.0},{"strike":5450.0,"call_value":1233150.0,"put_value":4240508955.0,"total_value":4241742105.0},{"strike":5475.0,"call_value":1265800.0,"put_value":4165273130.0,"total_value":4166538930.0},{"strike":5500.0,"call_value":1298475.0,"put_value":4090115305.0,"total_value":4091413780.0},{"strike":5525.0,"call_value":1485400.0,"put_value":4015195355.0,"total_value":4016680755.0},{"strike":5550.0,"call_value":1672325.0,"put_value":3940276255.0,"total_value":3941948580.0},{"strike":5575.0,"call_value":1860125.0,"put_value":3865390030.0,"total_value":3867250155.0},{"strike":5600.0,"call_value":2047925.0,"put_value":3790509705.0,"total_value":3792557630.0},{"strike":5605.0,"call_value":2085920.0,"put_value":3775648370.0,"total_value":3777734290.0},{"strike":5610.0,"call_value":2123915.0,"put_value":3760787145.0,"total_value":3762911060.0},{"strike":5615.0,"call_value":2161915.0,"put_value":3745926010.0,"total_value":3748087925.0},{"strike":5620.0,"call_value":2199915.0,"put_value":3731064885.0,"total_value":3733264800.0},{"strike":5625.0,"call_value":2237920.0,"put_value":3716203780.0,"total_value":3718441700.0},{"strike":5630.0,"call_value":2275925.0,"put_value":3701343045.0,"total_value":3703618970.0},{"strike":5635.0,"call_value":2313930.0,"put_value":3686482380.0,"total_value":3688796310.0},{"strike":5640.0,"call_value":2351935.0,"put_value":3671621760.0,"total_value":3673973695.0},{"strike":5645.0,"call_value":2389940.0,"put_value":3656761155.0,"total_value":3659151095.0},{"strike":5650.0,"call_value":2427945.0,"put_value":3641900625.0,"total_value":3644328570.0},{"strike":5655.0,"call_value":2465965.0,"put_value":3627046430.0,"total_value":3629512395.0},{"strike":5660.0,"call_value":2503985.0,"put_value":3612192460.0,"total_value":3614696445.0},{"strike":5665.0,"call_value":2542005.0,"put_value":3597338515.0,"total_value":3599880520.0},{"strike":5670.0,"call_value":2580025.0,"put_value":3582484595.0,"total_value":3585064620.0},{"strike":5675.0,"call_value":2618045.0,"put_value":3567630715.0,"total_value":3570248760.0},{"strike":5680.0,"call_value":2656065.0,"put_value":3552778290.0,"total_value":3555434355.0},{"strike":5685.0,"call_value":2694085.0,"put_value":3537926030.0,"total_value":3540620115.0},{"strike":5690.0,"call_value":2732105.0,"put_value":3523073835.0,"total_value":3525805940.0},{"strike":5695.0,"call_value":2770125.0,"put_value":3508221665.0,"total_value":3510991790.0},{"strike":5700.0,"call_value":2808145.0,"put_value":3493369615.0,"total_value":3496177760.0},{"strike":5705.0,"call_value":2847040.0,"put_value":3478551970.0,"total_value":3481399010.0},{"strike":5710.0,"call_value":2885935.0,"put_value":3463734380.0,"total_value":3466620315.0},{"strike":5715.0,"call_value":2924830.0,"put_value":3448917155.0,"total_value":3451841985.0},{"strike":5720.0,"call_value":2963725.0,"put_value":3434099960.0,"total_value":3437063685.0},{"strike":5725.0,"call_value":3002620.0,"put_value":3419284570.0,"total_value":3422287190.0},{"strike":5730.0,"call_value":3041515.0,"put_value":3404470320.0,"total_value":3407511835.0},{"strike":5735.0,"call_value":3080410.0,"put_value":3389656305.0,"total_value":3392736715.0},{"strike":5740.0,"call_value":3119305.0,"put_value":3374842540.0,"total_value":3377961845.0},{"strike":5745.0,"call_value":3158200.0,"put_value":3360029065.0,"total_value":3363187265.0},{"strike":5750.0,"call_value":3197095.0,"put_value":3345215615.0,"total_value":3348412710.0},{"strike":5755.0,"call_value":3236390.0,"put_value":3330414895.0,"total_value":3333651285.0},{"strike":5760.0,"call_value":3275685.0,"put_value":3315614245.0,"total_value":3318889930.0},{"strike":5765.0,"call_value":3314980.0,"put_value":3300813795.0,"total_value":3304128775.0},{"strike":5770.0,"call_value":3354280.0,"put_value":3286013375.0,"total_value":3289367655.0},{"strike":5775.0,"call_value":3393585.0,"put_value":3271213485.0,"total_value":3274607070.0},{"strike":5780.0,"call_value":3432890.0,"put_value":3256416580.0,"total_value":3259849470.0},{"strike":5785.0,"call_value":3472200.0,"put_value":3241620625.0,"total_value":3245092825.0},{"strike":5790.0,"call_value":3511510.0,"put_value":3226824745.0,"total_value":3230336255.0},{"strike":5795.0,"call_value":3550820.0,"put_value":3212029535.0,"total_value":3215580355.0},{"strike":5800.0,"call_value":3590130.0,"put_value":3197234730.0,"total_value":3200824860.0},{"strike":5805.0,"call_value":3630385.0,"put_value":3182564965.0,"total_value":3186195350.0},{"strike":5810.0,"call_value":3670640.0,"put_value":3167895210.0,"total_value":3171565850.0},{"strike":5815.0,"call_value":3710895.0,"put_value":3153236735.0,"total_value":3156947630.0},{"strike":5820.0,"call_value":3751150.0,"put_value":3138578275.0,"total_value":3142329425.0},{"strike":5825.0,"call_value":3791405.0,"put_value":3123920695.0,"total_value":3127712100.0},{"strike":5830.0,"call_value":3831660.0,"put_value":3109266705.0,"total_value":3113098365.0},{"strike":5835.0,"call_value":3871915.0,"put_value":3094614225.0,"total_value":3098486140.0},{"strike":5840.0,"call_value":3912170.0,"put_value":3079961925.0,"total_value":3083874095.0},{"strike":5845.0,"call_value":3952425.0,"put_value":3065310200.0,"total_value":3069262625.0},{"strike":5850.0,"call_value":3992680.0,"put_value":3050658505.0,"total_value":3054651185.0},{"strike":5855.0,"call_value":4032935.0,"put_value":3036021585.0,"total_value":3040054520.0},{"strike":5860.0,"call_value":4073190.0,"put_value":3021384710.0,"total_value":3025457900.0},{"strike":5865.0,"call_value":4113445.0,"put_value":3006748555.0,"total_value":3010862000.0},{"strike":5870.0,"call_value":4153700.0,"put_value":2992112660.0,"total_value":2996266360.0},{"strike":5875.0,"call_value":4193955.0,"put_value":2977477455.0,"total_value":2981671410.0},{"strike":5880.0,"call_value":4234210.0,"put_value":2962844665.0,"total_value":2967078875.0},{"strike":5890.0,"call_value":4314750.0,"put_value":2933580025.0,"total_value":2937894775.0},{"strike":5900.0,"call_value":4395290.0,"put_value":2904316105.0,"total_value":2908711395.0},{"strike":5910.0,"call_value":4478080.0,"put_value":2875196795.0,"total_value":2879674875.0},{"strike":5920.0,"call_value":4562800.0,"put_value":2846082855.0,"total_value":2850645655.0},{"strike":5925.0,"call_value":4605195.0,"put_value":2831526605.0,"total_value":2836131800.0},{"strike":5930.0,"call_value":4647595.0,"put_value":2816971305.0,"total_value":2821618900.0},{"strike":5940.0,"call_value":4732395.0,"put_value":2787861245.0,"total_value":2792593640.0},{"strike":5950.0,"call_value":4817195.0,"put_value":2758752455.0,"total_value":2763569650.0},{"strike":5960.0,"call_value":4902145.0,"put_value":2729694535.0,"total_value":2734596680.0},{"strike":5970.0,"call_value":4987095.0,"put_value":2700642015.0,"total_value":2705629110.0},{"strike":5975.0,"call_value":5029580.0,"put_value":2686116140.0,"total_value":2691145720.0},{"strike":5980.0,"call_value":5072065.0,"put_value":2671594415.0,"total_value":2676666480.0},{"strike":5990.0,"call_value":5157035.0,"put_value":2642551825.0,"total_value":2647708860.0},{"strike":5995.0,"call_value":5199530.0,"put_value":2628031600.0,"total_value":2633231130.0},{"strike":6000.0,"call_value":5242025.0,"put_value":2613511390.0,"total_value":2618753415.0},{"strike":6005.0,"call_value":5334610.0,"put_value":2599449100.0,"total_value":2604783710.0},{"strike":6010.0,"call_value":5427200.0,"put_value":2585386895.0,"total_value":2590814095.0},{"strike":6015.0,"call_value":5519790.0,"put_value":2571325285.0,"total_value":2576845075.0},{"strike":6020.0,"call_value":5612380.0,"put_value":2557263855.0,"total_value":2562876235.0},{"strike":6025.0,"call_value":5704970.0,"put_value":2543203360.0,"total_value":2548908330.0},{"strike":6030.0,"call_value":5797560.0,"put_value":2529144780.0,"total_value":2534942340.0},{"strike":6035.0,"call_value":5890150.0,"put_value":2515086630.0,"total_value":2520976780.0},{"strike":6040.0,"call_value":5982740.0,"put_value":2501028580.0,"total_value":2507011320.0},{"strike":6045.0,"call_value":6075330.0,"put_value":2486970820.0,"total_value":2493046150.0},{"strike":6050.0,"call_value":6167920.0,"put_value":2472913370.0,"total_value":2479081290.0},{"strike":6055.0,"call_value":6260550.0,"put_value":2458890820.0,"total_value":2465151370.0},{"strike":6060.0,"call_value":6353185.0,"put_value":2444868875.0,"total_value":2451222060.0},{"strike":6065.0,"call_value":6445820.0,"put_value":2430847370.0,"total_value":2437293190.0},{"strike":6070.0,"call_value":6538455.0,"put_value":2416825915.0,"total_value":2423364370.0},{"strike":6075.0,"call_value":6631125.0,"put_value":2402807550.0,"total_value":2409438675.0},{"strike":6080.0,"call_value":6723795.0,"put_value":2388791215.0,"total_value":2395515010.0},{"strike":6085.0,"call_value":6816465.0,"put_value":2374775465.0,"total_value":2381591930.0},{"strike":6090.0,"call_value":6909135.0,"put_value":2360759795.0,"total_value":2367668930.0},{"strike":6095.0,"call_value":7001805.0,"put_value":2346745275.0,"total_value":2353747080.0},{"strike":6100.0,"call_value":7094475.0,"put_value":2332730930.0,"total_value":2339825405.0},{"strike":6105.0,"call_value":7187345.0,"put_value":2318848835.0,"total_value":2326036180.0},{"strike":6110.0,"call_value":7280215.0,"put_value":2304967145.0,"total_value":2312247360.0},{"strike":6115.0,"call_value":7373085.0,"put_value":2291103885.0,"total_value":2298476970.0},{"strike":6120.0,"call_value":7465955.0,"put_value":2277240975.0,"total_value":2284706930.0},{"strike":6125.0,"call_value":7558825.0,"put_value":2263378785.0,"total_value":2270937610.0},{"strike":6130.0,"call_value":7651825.0,"put_value":2249520085.0,"total_value":2257171910.0},{"strike":6135.0,"call_value":7744830.0,"put_value":2235662255.0,"total_value":2243407085.0},{"strike":6140.0,"call_value":7837835.0,"put_value":2221805195.0,"total_value":2229643030.0},{"strike":6145.0,"call_value":7930845.0,"put_value":2207948620.0,"total_value":2215879465.0},{"strike":6150.0,"call_value":8023860.0,"put_value":2194092785.0,"total_value":2202116645.0},{"strike":6155.0,"call_value":8117015.0,"put_value":2180551005.0,"total_value":2188668020.0},{"strike":6160.0,"call_value":8210170.0,"put_value":2167009415.0,"total_value":2175219585.0},{"strike":6165.0,"call_value":8303330.0,"put_value":2153485125.0,"total_value":2161788455.0},{"strike":6170.0,"call_value":8396490.0,"put_value":2139960960.0,"total_value":2148357450.0},{"strike":6175.0,"call_value":8489650.0,"put_value":2126437455.0,"total_value":2134927105.0},{"strike":6180.0,"call_value":8583210.0,"put_value":2112915275.0,"total_value":2121498485.0},{"strike":6185.0,"call_value":8676785.0,"put_value":2099393660.0,"total_value":2108070445.0},{"strike":6190.0,"call_value":8770385.0,"put_value":2085872475.0,"total_value":2094642860.0},{"strike":6195.0,"call_value":8863985.0,"put_value":2072353130.0,"total_value":2081217115.0},{"strike":6200.0,"call_value":8957610.0,"put_value":2058834010.0,"total_value":2067791620.0},{"strike":6205.0,"call_value":9051630.0,"put_value":2045673005.0,"total_value":2054724635.0},{"strike":6210.0,"call_value":9145650.0,"put_value":2032512695.0,"total_value":2041658345.0},{"strike":6215.0,"call_value":9239670.0,"put_value":2019367560.0,"total_value":2028607230.0},{"strike":6220.0,"call_value":9333690.0,"put_value":2006222710.0,"total_value":2015556400.0},{"strike":6225.0,"call_value":9427715.0,"put_value":1993080630.0,"total_value":2002508345.0},{"strike":6230.0,"call_value":9521970.0,"put_value":1979942730.0,"total_value":1989464700.0},{"strike":6235.0,"call_value":9616300.0,"put_value":1966805370.0,"total_value":1976421670.0},{"strike":6240.0,"call_value":9710630.0,"put_value":1953668170.0,"total_value":1963378800.0},{"strike":6245.0,"call_value":9805125.0,"put_value":1940532090.0,"total_value":1950337215.0},{"strike":6250.0,"call_value":9899625.0,"put_value":1927396290.0,"total_value":1937295915.0},{"strike":6255.0,"call_value":9994250.0,"put_value":1915028805.0,"total_value":1925023055.0},{"strike":6260.0,"call_value":10088875.0,"put_value":1902661445.0,"total_value":1912750320.0},{"strike":6265.0,"call_value":10183645.0,"put_value":1890295385.0,"total_value":1900479030.0},{"strike":6270.0,"call_value":10278415.0,"put_value":1877929565.0,"total_value":1888207980.0},{"strike":6275.0,"call_value":10373235.0,"put_value":1865564070.0,"total_value":1875937305.0},{"strike":6280.0,"call_value":10468060.0,"put_value":1853210835.0,"total_value":1863678895.0},{"strike":6285.0,"call_value":10563000.0,"put_value":1840858430.0,"total_value":1851421430.0},{"strike":6290.0,"call_value":10657940.0,"put_value":1828506210.0,"total_value":1839164150.0},{"strike":6295.0,"call_value":10752895.0,"put_value":1816155855.0,"total_value":1826908750.0},{"strike":6300.0,"call_value":10847855.0,"put_value":1803805705.0,"total_value":1814653560.0},{"strike":6305.0,"call_value":10943040.0,"put_value":1792640180.0,"total_value":1803583220.0},{"strike":6310.0,"call_value":11038225.0,"put_value":1781474845.0,"total_value":1792513070.0},{"strike":6315.0,"call_value":11133480.0,"put_value":1770310340.0,"total_value":1781443820.0},{"strike":6320.0,"call_value":11228735.0,"put_value":1759145995.0,"total_value":1770374730.0},{"strike":6325.0,"call_value":11324015.0,"put_value":1747982210.0,"total_value":1759306225.0},{"strike":6330.0,"call_value":11419325.0,"put_value":1736839450.0,"total_value":1748258775.0},{"strike":6335.0,"call_value":11514640.0,"put_value":1725698520.0,"total_value":1737213160.0},{"strike":6340.0,"call_value":11609955.0,"put_value":1714557840.0,"total_value":1726167795.0},{"strike":6345.0,"call_value":11705425.0,"put_value":1703418160.0,"total_value":1715123585.0},{"strike":6350.0,"call_value":11800900.0,"put_value":1692278585.0,"total_value":1704079485.0},{"strike":6355.0,"call_value":11898420.0,"put_value":1681947445.0,"total_value":1693845865.0},{"strike":6360.0,"call_value":11995950.0,"put_value":1671616745.0,"total_value":1683612695.0},{"strike":6365.0,"call_value":12093560.0,"put_value":1661287070.0,"total_value":1673380630.0},{"strike":6370.0,"call_value":12191175.0,"put_value":1650957565.0,"total_value":1663148740.0},{"strike":6375.0,"call_value":12288955.0,"put_value":1640629460.0,"total_value":1652918415.0},{"strike":6380.0,"call_value":12386915.0,"put_value":1630337035.0,"total_value":1642723950.0},{"strike":6385.0,"call_value":12484880.0,"put_value":1620045725.0,"total_value":1632530605.0},{"strike":6390.0,"call_value":12582850.0,"put_value":1609754800.0,"total_value":1622337650.0},{"strike":6395.0,"call_value":12680905.0,"put_value":1599471050.0,"total_value":1612151955.0},{"strike":6400.0,"call_value":12778960.0,"put_value":1589187605.0,"total_value":1601966565.0},{"strike":6405.0,"call_value":12877410.0,"put_value":1579964490.0,"total_value":1592841900.0},{"strike":6410.0,"call_value":12975890.0,"put_value":1570742260.0,"total_value":1583718150.0},{"strike":6415.0,"call_value":13074395.0,"put_value":1561521535.0,"total_value":1574595930.0},{"strike":6420.0,"call_value":13173050.0,"put_value":1552301045.0,"total_value":1565474095.0},{"strike":6425.0,"call_value":13271710.0,"put_value":1543081650.0,"total_value":1556353360.0},{"strike":6430.0,"call_value":13370845.0,"put_value":1533869740.0,"total_value":1547240585.0},{"strike":6435.0,"call_value":13469990.0,"put_value":1524660845.0,"total_value":1538130835.0},{"strike":6440.0,"call_value":13569135.0,"put_value":1515452220.0,"total_value":1529021355.0},{"strike":6445.0,"call_value":13668300.0,"put_value":1506244370.0,"total_value":1519912670.0},{"strike":6450.0,"call_value":13767465.0,"put_value":1497036840.0,"total_value":1510804305.0},{"strike":6455.0,"call_value":13867420.0,"put_value":1488161695.0,"total_value":1502029115.0},{"strike":6460.0,"call_value":13967375.0,"put_value":1479286715.0,"total_value":1493254090.0},{"strike":6465.0,"call_value":14067350.0,"put_value":1470413060.0,"total_value":1484480410.0},{"strike":6470.0,"call_value":14167330.0,"put_value":1461539515.0,"total_value":1475706845.0},{"strike":6475.0,"call_value":14267365.0,"put_value":1452667880.0,"total_value":1466935245.0},{"strike":6480.0,"call_value":14368450.0,"put_value":1443802060.0,"total_value":1458170510.0},{"strike":6485.0,"call_value":14470095.0,"put_value":1434938065.0,"total_value":1449408160.0},{"strike":6490.0,"call_value":14571775.0,"put_value":1426074650.0,"total_value":1440646425.0},{"strike":6495.0,"call_value":14673590.0,"put_value":1417215240.0,"total_value":1431888830.0},{"strike":6500.0,"call_value":14775415.0,"put_value":1408356320.0,"total_value":1423131735.0},{"strike":6505.0,"call_value":14879325.0,"put_value":1399709545.0,"total_value":1414588870.0},{"strike":6510.0,"call_value":14983240.0,"put_value":1391063300.0,"total_value":1406046540.0},{"strike":6515.0,"call_value":15087165.0,"put_value":1382418015.0,"total_value":1397505180.0},{"strike":6520.0,"call_value":15191100.0,"put_value":1373772980.0,"total_value":1388964080.0},{"strike":6525.0,"call_value":15295065.0,"put_value":1365129645.0,"total_value":1380424710.0},{"strike":6530.0,"call_value":15399295.0,"put_value":1356498970.0,"total_value":1371898265.0},{"strike":6535.0,"call_value":15503625.0,"put_value":1347870220.0,"total_value":1363373845.0},{"strike":6540.0,"call_value":15607965.0,"put_value":1339241885.0,"total_value":1354849850.0},{"strike":6545.0,"call_value":15712320.0,"put_value":1330615730.0,"total_value":1346328050.0},{"strike":6550.0,"call_value":15816975.0,"put_value":1321990225.0,"total_value":1337807200.0},{"strike":6555.0,"call_value":15923025.0,"put_value":1313450005.0,"total_value":1329373030.0},{"strike":6560.0,"call_value":16029095.0,"put_value":1304910090.0,"total_value":1320939185.0},{"strike":6565.0,"call_value":16135250.0,"put_value":1296375230.0,"total_value":1312510480.0},{"strike":6570.0,"call_value":16241410.0,"put_value":1287841160.0,"total_value":1304082570.0},{"strike":6575.0,"call_value":16349345.0,"put_value":1279309520.0,"total_value":1295658865.0},{"strike":6580.0,"call_value":16459780.0,"put_value":1270784930.0,"total_value":1287244710.0},{"strike":6585.0,"call_value":16570345.0,"put_value":1262261175.0,"total_value":1278831520.0},{"strike":6590.0,"call_value":16682220.0,"put_value":1253738025.0,"total_value":1270420245.0},{"strike":6595.0,"call_value":16795280.0,"put_value":1245216045.0,"total_value":1262011325.0},{"strike":6600.0,"call_value":16908365.0,"put_value":1236694430.0,"total_value":1253602795.0},{"strike":6605.0,"call_value":17023615.0,"put_value":1228413555.0,"total_value":1245437170.0},{"strike":6610.0,"call_value":17139060.0,"put_value":1220133090.0,"total_value":1237272150.0},{"strike":6615.0,"call_value":17254770.0,"put_value":1211854410.0,"total_value":1229109180.0},{"strike":6620.0,"call_value":17370555.0,"put_value":1203576165.0,"total_value":1220946720.0},{"strike":6625.0,"call_value":17486400.0,"put_value":1195302515.0,"total_value":1212788915.0},{"strike":6630.0,"call_value":17602730.0,"put_value":1187046960.0,"total_value":1204649690.0},{"strike":6635.0,"call_value":17720865.0,"put_value":1178792915.0,"total_value":1196513780.0},{"strike":6640.0,"call_value":17839005.0,"put_value":1170540360.0,"total_value":1188379365.0},{"strike":6645.0,"call_value":17957345.0,"put_value":1162288815.0,"total_value":1180246160.0},{"strike":6650.0,"call_value":18075730.0,"put_value":1154038015.0,"total_value":1172113745.0},{"strike":6655.0,"call_value":18195260.0,"put_value":1145884375.0,"total_value":1164079635.0},{"strike":6660.0,"call_value":18314805.0,"put_value":1137731150.0,"total_value":1156045955.0},{"strike":6665.0,"call_value":18434385.0,"put_value":1129583505.0,"total_value":1148017890.0},{"strike":6670.0,"call_value":18553995.0,"put_value":1121436275.0,"total_value":1139990270.0},{"strike":6675.0,"call_value":18677515.0,"put_value":1113290450.0,"total_value":1131967965.0},{"strike":6680.0,"call_value":18801360.0,"put_value":1105169775.0,"total_value":1123971135.0},{"strike":6685.0,"call_value":18925810.0,"put_value":1097051375.0,"total_value":1115977185.0},{"strike":6690.0,"call_value":19050470.0,"put_value":1088933240.0,"total_value":1107983710.0},{"strike":6695.0,"call_value":19175185.0,"put_value":1080816865.0,"total_value":1099992050.0},{"strike":6700.0,"call_value":19299930.0,"put_value":1072703920.0,"total_value":1092003850.0},{"strike":6705.0,"call_value":19426605.0,"put_value":1064720225.0,"total_value":1084146830.0},{"strike":6710.0,"call_value":19553325.0,"put_value":1056736995.0,"total_value":1076290320.0},{"strike":6715.0,"call_value":19681010.0,"put_value":1048755025.0,"total_value":1068436035.0},{"strike":6720.0,"call_value":19808700.0,"put_value":1040773190.0,"total_value":1060581890.0},{"strike":6725.0,"call_value":19936610.0,"put_value":1032792850.0,"total_value":1052729460.0},{"strike":6730.0,"call_value":20064970.0,"put_value":1024833930.0,"total_value":1044898900.0},{"strike":6735.0,"call_value":20193525.0,"put_value":1016876790.0,"total_value":1037070315.0},{"strike":6740.0,"call_value":20322425.0,"put_value":1008919785.0,"total_value":1029242210.0},{"strike":6745.0,"call_value":20451530.0,"put_value":1000963800.0,"total_value":1021415330.0},{"strike":6750.0,"call_value":20580645.0,"put_value":993014375.0,"total_value":1013595020.0},{"strike":6755.0,"call_value":20711245.0,"put_value":985118255.0,"total_value":1005829500.0},{"strike":6760.0,"call_value":20841855.0,"put_value":977222510.0,"total_value":998064365.0},{"strike":6765.0,"call_value":20974735.0,"put_value":969328390.0,"total_value":990303125.0},{"strike":6770.0,"call_value":21107630.0,"put_value":961435270.0,"total_value":982542900.0},{"strike":6775.0,"call_value":21240700.0,"put_value":953544380.0,"total_value":974785080.0},{"strike":6780.0,"call_value":21374115.0,"put_value":945682740.0,"total_value":967056855.0},{"strike":6785.0,"call_value":21507790.0,"put_value":937824155.0,"total_value":959331945.0},{"strike":6790.0,"call_value":21641565.0,"put_value":929966265.0,"total_value":951607830.0},{"strike":6795.0,"call_value":21775410.0,"put_value":922111480.0,"total_value":943886890.0},{"strike":6800.0,"call_value":21909355.0,"put_value":914256925.0,"total_value":936166280.0},{"strike":6805.0,"call_value":22047245.0,"put_value":906612300.0,"total_value":928659545.0},{"strike":6810.0,"call_value":22185285.0,"put_value":898967840.0,"total_value":921153125.0},{"strike":6815.0,"call_value":22324415.0,"put_value":891327630.0,"total_value":913652045.0},{"strike":6820.0,"call_value":22463815.0,"put_value":883687735.0,"total_value":906151550.0},{"strike":6825.0,"call_value":22607215.0,"put_value":876049565.0,"total_value":898656780.0},{"strike":6830.0,"call_value":22751715.0,"put_value":868471275.0,"total_value":891222990.0},{"strike":6835.0,"call_value":22896945.0,"put_value":860898520.0,"total_value":883795465.0},{"strike":6840.0,"call_value":23042340.0,"put_value":853325950.0,"total_value":876368290.0},{"strike":6845.0,"call_value":23188460.0,"put_value":845755960.0,"total_value":868944420.0},{"strike":6850.0,"call_value":23334630.0,"put_value":838187865.0,"total_value":861522495.0},{"strike":6855.0,"call_value":23486070.0,"put_value":830676070.0,"total_value":854162140.0},{"strike":6860.0,"call_value":23637725.0,"put_value":823164795.0,"total_value":846802520.0},{"strike":6865.0,"call_value":23790150.0,"put_value":815655125.0,"total_value":839445275.0},{"strike":6870.0,"call_value":23942705.0,"put_value":808146350.0,"total_value":832089055.0},{"strike":6875.0,"call_value":24095315.0,"put_value":800640215.0,"total_value":824735530.0},{"strike":6880.0,"call_value":24263020.0,"put_value":793220625.0,"total_value":817483645.0},{"strike":6885.0,"call_value":24431125.0,"put_value":785808365.0,"total_value":810239490.0},{"strike":6890.0,"call_value":24599330.0,"put_value":778397165.0,"total_value":802996495.0},{"strike":6895.0,"call_value":24769640.0,"put_value":770990625.0,"total_value":795760265.0},{"strike":6900.0,"call_value":24940050.0,"put_value":763585015.0,"total_value":788525065.0},{"strike":6905.0,"call_value":25132115.0,"put_value":756364855.0,"total_value":781496970.0},{"strike":6910.0,"call_value":25324330.0,"put_value":749149360.0,"total_value":774473690.0},{"strike":6915.0,"call_value":25516800.0,"put_value":741939430.0,"total_value":767456230.0},{"strike":6920.0,"call_value":25709570.0,"put_value":734730525.0,"total_value":760440095.0},{"strike":6925.0,"call_value":25902810.0,"put_value":727524860.0,"total_value":753427670.0},{"strike":6930.0,"call_value":26106070.0,"put_value":720365965.0,"total_value":746472035.0},{"strike":6935.0,"call_value":26309545.0,"put_value":713213830.0,"total_value":739523375.0},{"strike":6940.0,"call_value":26514380.0,"put_value":706069085.0,"total_value":732583465.0},{"strike":6945.0,"call_value":26722700.0,"put_value":698928235.0,"total_value":725650935.0},{"strike":6950.0,"call_value":26931065.0,"put_value":691787935.0,"total_value":718719000.0},{"strike":6955.0,"call_value":27146600.0,"put_value":684701595.0,"total_value":711848195.0},{"strike":6960.0,"call_value":27362295.0,"put_value":677615835.0,"total_value":704978130.0},{"strike":6965.0,"call_value":27578380.0,"put_value":670535465.0,"total_value":698113845.0},{"strike":6970.0,"call_value":27794565.0,"put_value":663456390.0,"total_value":691250955.0},{"strike":6975.0,"call_value":28013275.0,"put_value":656380930.0,"total_value":684394205.0},{"strike":6980.0,"call_value":28233795.0,"put_value":649333605.0,"total_value":677567400.0},{"strike":6985.0,"call_value":28454545.0,"put_value":642291615.0,"total_value":670746160.0},{"strike":6990.0,"call_value":28675305.0,"put_value":635251230.0,"total_value":663926535.0},{"strike":6995.0,"call_value":28896260.0,"put_value":628219695.0,"total_value":657115955.0},{"strike":7000.0,"call_value":29117285.0,"put_value":621189195.0,"total_value":650306480.0},{"strike":7005.0,"call_value":29422150.0,"put_value":614586105.0,"total_value":644008255.0},{"strike":7010.0,"call_value":29727185.0,"put_value":607984195.0,"total_value":637711380.0},{"strike":7015.0,"call_value":30032850.0,"put_value":601387130.0,"total_value":631419980.0},{"strike":7020.0,"call_value":30338620.0,"put_value":594791940.0,"total_value":625130560.0},{"strike":7025.0,"call_value":30644705.0,"put_value":588202505.0,"total_value":618847210.0},{"strike":7030.0,"call_value":30952275.0,"put_value":581648895.0,"total_value":612601170.0},{"strike":7035.0,"call_value":31260855.0,"put_value":575100100.0,"total_value":606360955.0},{"strike":7040.0,"call_value":31569500.0,"put_value":568553315.0,"total_value":600122815.0},{"strike":7045.0,"call_value":31878960.0,"put_value":562012490.0,"total_value":593891450.0},{"strike":7050.0,"call_value":32188540.0,"put_value":555473410.0,"total_value":587661950.0},{"strike":7055.0,"call_value":32500780.0,"put_value":549044925.0,"total_value":581545705.0},{"strike":7060.0,"call_value":32813155.0,"put_value":542617115.0,"total_value":575430270.0},{"strike":7065.0,"call_value":33125945.0,"put_value":536199105.0,"total_value":569325050.0},{"strike":7070.0,"call_value":33438810.0,"put_value":529782435.0,"total_value":563221245.0},{"strike":7075.0,"call_value":33752715.0,"put_value":523369315.0,"total_value":557122030.0},{"strike":7080.0,"call_value":34069370.0,"put_value":516995625.0,"total_value":551064995.0},{"strike":7085.0,"call_value":34387450.0,"put_value":510628230.0,"total_value":545015680.0},{"strike":7090.0,"call_value":34706125.0,"put_value":504261725.0,"total_value":538967850.0},{"strike":7095.0,"call_value":35025215.0,"put_value":497915360.0,"total_value":532940575.0},{"strike":7100.0,"call_value":35344805.0,"put_value":491574005.0,"total_value":526918810.0},{"strike":7105.0,"call_value":35671110.0,"put_value":485419895.0,"total_value":521091005.0},{"strike":7110.0,"call_value":35997710.0,"put_value":479267360.0,"total_value":515265070.0},{"strike":7115.0,"call_value":36324685.0,"put_value":473126470.0,"total_value":509451155.0},{"strike":7120.0,"call_value":36651745.0,"put_value":467000110.0,"total_value":503651855.0},{"strike":7125.0,"call_value":36981590.0,"put_value":460879610.0,"total_value":497861200.0},{"strike":7130.0,"call_value":37312955.0,"put_value":454819600.0,"total_value":492132555.0},{"strike":7135.0,"call_value":37646720.0,"put_value":448765875.0,"total_value":486412595.0},{"strike":7140.0,"call_value":37980720.0,"put_value":442713455.0,"total_value":480694175.0},{"strike":7145.0,"call_value":38315350.0,"put_value":436692465.0,"total_value":475007815.0},{"strike":7150.0,"call_value":38650260.0,"put_value":430672465.0,"total_value":469322725.0},{"strike":7155.0,"call_value":38990975.0,"put_value":424773865.0,"total_value":463764840.0},{"strike":7160.0,"call_value":39331825.0,"put_value":418878675.0,"total_value":458210500.0},{"strike":7165.0,"call_value":39672930.0,"put_value":412992860.0,"total_value":452665790.0},{"strike":7170.0,"call_value":40014525.0,"put_value":407108395.0,"total_value":447122920.0},{"strike":7175.0,"call_value":40356825.0,"put_value":401237930.0,"total_value":441594755.0},{"strike":7180.0,"call_value":40701700.0,"put_value":395409790.0,"total_value":436111490.0},{"strike":7185.0,"call_value":41048450.0,"put_value":389589305.0,"total_value":430637755.0},{"strike":7190.0,"call_value":41395335.0,"put_value":383770725.0,"total_value":425166060.0},{"strike":7195.0,"call_value":41744295.0,"put_value":377964635.0,"total_value":419708930.0},{"strike":7200.0,"call_value":42093445.0,"put_value":372160050.0,"total_value":414253495.0},{"strike":7205.0,"call_value":42454885.0,"put_value":366558945.0,"total_value":409013830.0},{"strike":7210.0,"call_value":42816450.0,"put_value":360959315.0,"total_value":403775765.0},{"strike":7215.0,"call_value":43178340.0,"put_value":355368920.0,"total_value":398547260.0},{"strike":7220.0,"call_value":43540385.0,"put_value":349783205.0,"total_value":393323590.0},{"strike":7225.0,"call_value":43903755.0,"put_value":344206885.0,"total_value":388110640.0},{"strike":7230.0,"call_value":44269560.0,"put_value":338693995.0,"total_value":382963555.0},{"strike":7235.0,"call_value":44635670.0,"put_value":333189910.0,"total_value":377825580.0},{"strike":7240.0,"call_value":45001870.0,"put_value":327689905.0,"total_value":372691775.0},{"strike":7245.0,"call_value":45369260.0,"put_value":322218315.0,"total_value":367587575.0},{"strike":7250.0,"call_value":45736880.0,"put_value":316767365.0,"total_value":362504245.0},{"strike":7255.0,"call_value":46110110.0,"put_value":311492575.0,"total_value":357602685.0},{"strike":7260.0,"call_value":46484995.0,"put_value":306221330.0,"total_value":352706325.0},{"strike":7265.0,"call_value":46860690.0,"put_value":300964750.0,"total_value":347825440.0},{"strike":7270.0,"call_value":47236665.0,"put_value":295712285.0,"total_value":342948950.0},{"strike":7275.0,"call_value":47615470.0,"put_value":290474585.0,"total_value":338090055.0},{"strike":7280.0,"call_value":47997750.0,"put_value":285288960.0,"total_value":333286710.0},{"strike":7285.0,"call_value":48382355.0,"put_value":280115010.0,"total_value":328497365.0},{"strike":7290.0,"call_value":48767290.0,"put_value":274945475.0,"total_value":323712765.0},{"strike":7295.0,"call_value":49153485.0,"put_value":269824500.0,"total_value":318977985.0},{"strike":7300.0,"call_value":49539910.0,"put_value":264708840.0,"total_value":314248750.0},{"strike":7305.0,"call_value":49936505.0,"put_value":259769565.0,"total_value":309706070.0},{"strike":7310.0,"call_value":50333730.0,"put_value":254833430.0,"total_value":305167160.0},{"strike":7315.0,"call_value":50733270.0,"put_value":249920855.0,"total_value":300654125.0},{"strike":7320.0,"call_value":51133105.0,"put_value":245013250.0,"total_value":296146355.0},{"strike":7325.0,"call_value":51533615.0,"put_value":240121420.0,"total_value":291655035.0},{"strike":7330.0,"call_value":51936180.0,"put_value":235284345.0,"total_value":287220525.0},{"strike":7335.0,"call_value":52340015.0,"put_value":230475340.0,"total_value":282815355.0},{"strike":7340.0,"call_value":52744095.0,"put_value":225672140.0,"total_value":278416235.0},{"strike":7345.0,"call_value":53149925.0,"put_value":220883270.0,"total_value":274033195.0},{"strike":7350.0,"call_value":53556350.0,"put_value":216099735.0,"total_value":269656085.0},{"strike":7355.0,"call_value":53970370.0,"put_value":211437825.0,"total_value":265408195.0},{"strike":7360.0,"call_value":54388355.0,"put_value":206780315.0,"total_value":261168670.0},{"strike":7365.0,"call_value":54809635.0,"put_value":202140835.0,"total_value":256950470.0},{"strike":7370.0,"call_value":55231295.0,"put_value":197540355.0,"total_value":252771650.0},{"strike":7375.0,"call_value":55654780.0,"put_value":192961490.0,"total_value":248616270.0},{"strike":7380.0,"call_value":56083460.0,"put_value":188471000.0,"total_value":244554460.0},{"strike":7385.0,"call_value":56515945.0,"put_value":184073400.0,"total_value":240589345.0},{"strike":7390.0,"call_value":56948925.0,"put_value":179710425.0,"total_value":236659350.0},{"strike":7395.0,"call_value":57383040.0,"put_value":175378240.0,"total_value":232761280.0},{"strike":7400.0,"call_value":57817565.0,"put_value":171058540.0,"total_value":228876105.0},{"strike":7405.0,"call_value":58269960.0,"put_value":166975215.0,"total_value":225245175.0},{"strike":7410.0,"call_value":58723125.0,"put_value":162904225.0,"total_value":221627350.0},{"strike":7415.0,"call_value":59178235.0,"put_value":158855860.0,"total_value":218034095.0},{"strike":7420.0,"call_value":59633950.0,"put_value":154824605.0,"total_value":214458555.0},{"strike":7425.0,"call_value":60091810.0,"put_value":150816845.0,"total_value":210908655.0},{"strike":7430.0,"call_value":60553790.0,"put_value":146858310.0,"total_value":207412100.0},{"strike":7435.0,"call_value":61017400.0,"put_value":142932880.0,"total_value":203950280.0},{"strike":7440.0,"call_value":61482075.0,"put_value":139028705.0,"total_value":200510780.0},{"strike":7445.0,"call_value":61952085.0,"put_value":135163360.0,"total_value":197115445.0},{"strike":7450.0,"call_value":62422930.0,"put_value":131324500.0,"total_value":193747430.0},{"strike":7455.0,"call_value":62919615.0,"put_value":127665345.0,"total_value":190584960.0},{"strike":7460.0,"call_value":63416975.0,"put_value":124019465.0,"total_value":187436440.0},{"strike":7465.0,"call_value":63928220.0,"put_value":120409020.0,"total_value":184337240.0},{"strike":7470.0,"call_value":64439915.0,"put_value":116832695.0,"total_value":181272610.0},{"strike":7475.0,"call_value":64955095.0,"put_value":113281465.0,"total_value":178236560.0},{"strike":7480.0,"call_value":65477785.0,"put_value":109829340.0,"total_value":175307125.0},{"strike":7485.0,"call_value":66003390.0,"put_value":106518465.0,"total_value":172521855.0},{"strike":7490.0,"call_value":66530520.0,"put_value":103238535.0,"total_value":169769055.0},{"strike":7495.0,"call_value":67064655.0,"put_value":100048720.0,"total_value":167113375.0},{"strike":7500.0,"call_value":67599200.0,"put_value":96891530.0,"total_value":164490730.0},{"strike":7505.0,"call_value":68155835.0,"put_value":93996435.0,"total_value":162152270.0},{"strike":7510.0,"call_value":68713430.0,"put_value":91131080.0,"total_value":159844510.0},{"strike":7515.0,"call_value":69275215.0,"put_value":88313160.0,"total_value":157588375.0},{"strike":7520.0,"call_value":69837795.0,"put_value":85540260.0,"total_value":155378055.0},{"strike":7525.0,"call_value":70402540.0,"put_value":82840730.0,"total_value":153243270.0},{"strike":7530.0,"call_value":70983715.0,"put_value":80199175.0,"total_value":151182890.0},{"strike":7535.0,"call_value":71567935.0,"put_value":77597775.0,"total_value":149165710.0},{"strike":7540.0,"call_value":72154085.0,"put_value":75027625.0,"total_value":147181710.0},{"strike":7545.0,"call_value":72743670.0,"put_value":72501645.0,"total_value":145245315.0},{"strike":7550.0,"call_value":73334625.0,"put_value":70007865.0,"total_value":143342490.0},{"strike":7555.0,"call_value":73944345.0,"put_value":67675745.0,"total_value":141620090.0},{"strike":7560.0,"call_value":74556425.0,"put_value":65362565.0,"total_value":139918990.0},{"strike":7565.0,"call_value":75172555.0,"put_value":63097340.0,"total_value":138269895.0},{"strike":7570.0,"call_value":75790470.0,"put_value":60853070.0,"total_value":136643540.0},{"strike":7575.0,"call_value":76412320.0,"put_value":58638055.0,"total_value":135050375.0},{"strike":7580.0,"call_value":77056135.0,"put_value":56489220.0,"total_value":133545355.0},{"strike":7585.0,"call_value":77708665.0,"put_value":54386260.0,"total_value":132094925.0},{"strike":7590.0,"call_value":78365170.0,"put_value":52314045.0,"total_value":130679215.0},{"strike":7595.0,"call_value":79029525.0,"put_value":50276290.0,"total_value":129305815.0},{"strike":7600.0,"call_value":79696620.0,"put_value":48258135.0,"total_value":127954755.0},{"strike":7605.0,"call_value":80443420.0,"put_value":46460520.0,"total_value":126903940.0},{"strike":7610.0,"call_value":81194215.0,"put_value":44680235.0,"total_value":125874450.0},{"strike":7615.0,"call_value":81954930.0,"put_value":42934565.0,"total_value":124889495.0},{"strike":7620.0,"call_value":82718905.0,"put_value":41220835.0,"total_value":123939740.0},{"strike":7625.0,"call_value":83492945.0,"put_value":39544745.0,"total_value":123037690.0},{"strike":7630.0,"call_value":84290865.0,"put_value":37957925.0,"total_value":122248790.0},{"strike":7635.0,"call_value":85101260.0,"put_value":36410615.0,"total_value":121511875.0},{"strike":7640.0,"call_value":85919880.0,"put_value":34903575.0,"total_value":120823455.0},{"strike":7645.0,"call_value":86754840.0,"put_value":33429845.0,"total_value":120184685.0},{"strike":7650.0,"call_value":87597705.0,"put_value":31977230.0,"total_value":119574935.0},{"strike":7655.0,"call_value":88498325.0,"put_value":30679560.0,"total_value":119177885.0},{"strike":7660.0,"call_value":89407280.0,"put_value":29405540.0,"total_value":118812820.0},{"strike":7665.0,"call_value":90332385.0,"put_value":28169835.0,"total_value":118502220.0},{"strike":7670.0,"call_value":91268485.0,"put_value":26959515.0,"total_value":118228000.0},{"strike":7675.0,"call_value":92235845.0,"put_value":25783965.0,"total_value":118019810.0},{"strike":7680.0,"call_value":93256885.0,"put_value":24688760.0,"total_value":117945645.0},{"strike":7685.0,"call_value":94302580.0,"put_value":23653740.0,"total_value":117956320.0},{"strike":7690.0,"call_value":95370525.0,"put_value":22640140.0,"total_value":118010665.0},{"strike":7695.0,"call_value":96464290.0,"put_value":21658065.0,"total_value":118122355.0},{"strike":7700.0,"call_value":97583990.0,"put_value":20694300.0,"total_value":118278290.0},{"strike":7705.0,"call_value":98863255.0,"put_value":19915390.0,"total_value":118778645.0},{"strike":7710.0,"call_value":100189355.0,"put_value":19180110.0,"total_value":119369465.0},{"strike":7715.0,"call_value":101563960.0,"put_value":18480745.0,"total_value":120044705.0},{"strike":7720.0,"call_value":102962140.0,"put_value":17794735.0,"total_value":120756875.0},{"strike":7725.0,"call_value":104406210.0,"put_value":17142945.0,"total_value":121549155.0},{"strike":7730.0,"call_value":105958240.0,"put_value":16552310.0,"total_value":122510550.0},{"strike":7735.0,"call_value":107586200.0,"put_value":15993880.0,"total_value":123580080.0},{"strike":7740.0,"call_value":109245380.0,"put_value":15454690.0,"total_value":124700070.0},{"strike":7745.0,"call_value":110944000.0,"put_value":14935350.0,"total_value":125879350.0},{"strike":7750.0,"call_value":112667400.0,"put_value":14428730.0,"total_value":127096130.0},{"strike":7755.0,"call_value":114561220.0,"put_value":14018160.0,"total_value":128579380.0},{"strike":7760.0,"call_value":116491205.0,"put_value":13611940.0,"total_value":130103145.0},{"strike":7765.0,"call_value":118467675.0,"put_value":13228725.0,"total_value":131696400.0},{"strike":7770.0,"call_value":120468575.0,"put_value":12851210.0,"total_value":133319785.0},{"strike":7775.0,"call_value":122536220.0,"put_value":12482930.0,"total_value":135019150.0},{"strike":7780.0,"call_value":124683530.0,"put_value":12143685.0,"total_value":136827215.0},{"strike":7785.0,"call_value":126865455.0,"put_value":11811830.0,"total_value":138677285.0},{"strike":7790.0,"call_value":129071645.0,"put_value":11481400.0,"total_value":140553045.0},{"strike":7795.0,"call_value":131311220.0,"put_value":11160970.0,"total_value":142472190.0},{"strike":7800.0,"call_value":133569965.0,"put_value":10842335.0,"total_value":144412300.0},{"strike":7805.0,"call_value":136062245.0,"put_value":10587930.0,"total_value":146650175.0},{"strike":7810.0,"call_value":138579960.0,"put_value":10335020.0,"total_value":148914980.0},{"strike":7815.0,"call_value":141168350.0,"put_value":10088515.0,"total_value":151256865.0},{"strike":7820.0,"call_value":143785220.0,"put_value":9844365.0,"total_value":153629585.0},{"strike":7825.0,"call_value":146457055.0,"put_value":9605895.0,"total_value":156062950.0},{"strike":7830.0,"call_value":149272385.0,"put_value":9382925.0,"total_value":158655310.0},{"strike":7835.0,"call_value":152193260.0,"put_value":9163315.0,"total_value":161356575.0},{"strike":7840.0,"call_value":155199525.0,"put_value":8945460.0,"total_value":164144985.0},{"strike":7845.0,"call_value":158267200.0,"put_value":8730800.0,"total_value":166998000.0},{"strike":7850.0,"call_value":161364670.0,"put_value":8517190.0,"total_value":169881860.0},{"strike":7855.0,"call_value":164731545.0,"put_value":8324720.0,"total_value":173056265.0},{"strike":7860.0,"call_value":168120110.0,"put_value":8133465.0,"total_value":176253575.0},{"strike":7865.0,"call_value":171549185.0,"put_value":7947180.0,"total_value":179496365.0},{"strike":7870.0,"call_value":175001475.0,"put_value":7761560.0,"total_value":182763035.0},{"strike":7875.0,"call_value":178487350.0,"put_value":7579255.0,"total_value":186066605.0},{"strike":7880.0,"call_value":182060805.0,"put_value":7401970.0,"total_value":189462775.0},{"strike":7885.0,"call_value":185664525.0,"put_value":7228325.0,"total_value":192892850.0},{"strike":7890.0,"call_value":189289965.0,"put_value":7055250.0,"total_value":196345215.0},{"strike":7895.0,"call_value":192951695.0,"put_value":6886540.0,"total_value":199838235.0},{"strike":7900.0,"call_value":196626975.0,"put_value":6718390.0,"total_value":203345365.0},{"strike":7905.0,"call_value":200496635.0,"put_value":6562115.0,"total_value":207058750.0},{"strike":7910.0,"call_value":204394655.0,"put_value":6406315.0,"total_value":210800970.0},{"strike":7915.0,"call_value":208330850.0,"put_value":6251665.0,"total_value":214582515.0},{"strike":7920.0,"call_value":212313070.0,"put_value":6097495.0,"total_value":218410565.0},{"strike":7925.0,"call_value":216330235.0,"put_value":5946345.0,"total_value":222276580.0},{"strike":7930.0,"call_value":220455240.0,"put_value":5801480.0,"total_value":226256720.0},{"strike":7935.0,"call_value":224612935.0,"put_value":5658085.0,"total_value":230271020.0},{"strike":7940.0,"call_value":228844390.0,"put_value":5515280.0,"total_value":234359670.0},{"strike":7945.0,"call_value":233116120.0,"put_value":5373630.0,"total_value":238489750.0},{"strike":7950.0,"call_value":237392270.0,"put_value":5232425.0,"total_value":242624695.0},{"strike":7955.0,"call_value":241830450.0,"put_value":5102860.0,"total_value":246933310.0},{"strike":7960.0,"call_value":246287775.0,"put_value":4973810.0,"total_value":251261585.0},{"strike":7965.0,"call_value":250770295.0,"put_value":4846545.0,"total_value":255616840.0},{"strike":7970.0,"call_value":255256295.0,"put_value":4719495.0,"total_value":259975790.0},{"strike":7975.0,"call_value":259783025.0,"put_value":4593330.0,"total_value":264376355.0},{"strike":7980.0,"call_value":264372870.0,"put_value":4474070.0,"total_value":268846940.0},{"strike":7985.0,"call_value":269034545.0,"put_value":4357205.0,"total_value":273391750.0},{"strike":7990.0,"call_value":273702135.0,"put_value":4240680.0,"total_value":277942815.0},{"strike":7995.0,"call_value":278437110.0,"put_value":4126600.0,"total_value":282563710.0},{"strike":8000.0,"call_value":283174245.0,"put_value":4013070.0,"total_value":287187315.0},{"strike":8005.0,"call_value":288311890.0,"put_value":3939650.0,"total_value":292251540.0},{"strike":8010.0,"call_value":293453990.0,"put_value":3866745.0,"total_value":297320735.0},{"strike":8015.0,"call_value":298665885.0,"put_value":3795265.0,"total_value":302461150.0},{"strike":8020.0,"call_value":303882310.0,"put_value":3724520.0,"total_value":307606830.0},{"strike":8025.0,"call_value":309160915.0,"put_value":3654955.0,"total_value":312815870.0},{"strike":8030.0,"call_value":314502170.0,"put_value":3588730.0,"total_value":318090900.0},{"strike":8035.0,"call_value":319914790.0,"put_value":3523430.0,"total_value":323438220.0},{"strike":8040.0,"call_value":325329840.0,"put_value":3459755.0,"total_value":328789595.0},{"strike":8045.0,"call_value":330969745.0,"put_value":3397235.0,"total_value":334366980.0},{"strike":8050.0,"call_value":336611340.0,"put_value":3334930.0,"total_value":339946270.0},{"strike":8055.0,"call_value":342721855.0,"put_value":3279955.0,"total_value":346001810.0},{"strike":8060.0,"call_value":348833820.0,"put_value":3225215.0,"total_value":352059035.0},{"strike":8065.0,"call_value":355038140.0,"put_value":3171040.0,"total_value":358209180.0},{"strike":8070.0,"call_value":361244620.0,"put_value":3117310.0,"total_value":364361930.0},{"strike":8075.0,"call_value":367603640.0,"put_value":3064860.0,"total_value":370668500.0},{"strike":8080.0,"call_value":374010895.0,"put_value":3015670.0,"total_value":377026565.0},{"strike":8085.0,"call_value":380488460.0,"put_value":2967210.0,"total_value":383455670.0},{"strike":8090.0,"call_value":386967270.0,"put_value":2918905.0,"total_value":389886175.0},{"strike":8095.0,"call_value":393542520.0,"put_value":2871540.0,"total_value":396414060.0},{"strike":8100.0,"call_value":400119325.0,"put_value":2824510.0,"total_value":402943835.0},{"strike":8105.0,"call_value":407183990.0,"put_value":2781810.0,"total_value":409965800.0},{"strike":8110.0,"call_value":414258515.0,"put_value":2739225.0,"total_value":416997740.0},{"strike":8115.0,"call_value":421417075.0,"put_value":2698075.0,"total_value":424115150.0},{"strike":8120.0,"call_value":428579220.0,"put_value":2657010.0,"total_value":431236230.0},{"strike":8125.0,"call_value":435869770.0,"put_value":2617000.0,"total_value":438486770.0},{"strike":8130.0,"call_value":443188090.0,"put_value":2580950.0,"total_value":445769040.0},{"strike":8135.0,"call_value":450653490.0,"put_value":2546060.0,"total_value":453199550.0},{"strike":8140.0,"call_value":458121410.0,"put_value":2511190.0,"total_value":460632600.0},{"strike":8145.0,"call_value":465809040.0,"put_value":2477030.0,"total_value":468286070.0},{"strike":8150.0,"call_value":473497075.0,"put_value":2442910.0,"total_value":475939985.0},{"strike":8155.0,"call_value":481660490.0,"put_value":2411660.0,"total_value":484072150.0},{"strike":8160.0,"call_value":489824945.0,"put_value":2380430.0,"total_value":492205375.0},{"strike":8165.0,"call_value":498229320.0,"put_value":2349605.0,"total_value":500578925.0},{"strike":8170.0,"call_value":506634480.0,"put_value":2318830.0,"total_value":508953310.0},{"strike":8175.0,"call_value":515179420.0,"put_value":2288215.0,"total_value":517467635.0},{"strike":8180.0,"call_value":523748170.0,"put_value":2258920.0,"total_value":526007090.0},{"strike":8185.0,"call_value":532565805.0,"put_value":2229680.0,"total_value":534795485.0},{"strike":8190.0,"call_value":541385870.0,"put_value":2200475.0,"total_value":543586345.0},{"strike":8195.0,"call_value":550397565.0,"put_value":2171375.0,"total_value":552568940.0},{"strike":8200.0,"call_value":559410020.0,"put_value":2142280.0,"total_value":561552300.0},{"strike":8205.0,"call_value":568597720.0,"put_value":2115140.0,"total_value":570712860.0},{"strike":8210.0,"call_value":577785730.0,"put_value":2088010.0,"total_value":579873740.0},{"strike":8215.0,"call_value":587053815.0,"put_value":2061135.0,"total_value":589114950.0},{"strike":8220.0,"call_value":596322110.0,"put_value":2034660.0,"total_value":598356770.0},{"strike":8225.0,"call_value":605593615.0,"put_value":2008225.0,"total_value":607601840.0},{"strike":8230.0,"call_value":614884475.0,"put_value":1982590.0,"total_value":616867065.0},{"strike":8235.0,"call_value":624178085.0,"put_value":1957025.0,"total_value":626135110.0},{"strike":8240.0,"call_value":633471725.0,"put_value":1931460.0,"total_value":635403185.0},{"strike":8245.0,"call_value":642768725.0,"put_value":1906040.0,"total_value":644674765.0},{"strike":8250.0,"call_value":652065855.0,"put_value":1880620.0,"total_value":653946475.0},{"strike":8255.0,"call_value":661401870.0,"put_value":1856755.0,"total_value":663258625.0},{"strike":8260.0,"call_value":670738250.0,"put_value":1832890.0,"total_value":672571140.0},{"strike":8265.0,"call_value":680076295.0,"put_value":1809090.0,"total_value":681885385.0},{"strike":8270.0,"call_value":689414360.0,"put_value":1785290.0,"total_value":691199650.0},{"strike":8275.0,"call_value":698757825.0,"put_value":1761500.0,"total_value":700519325.0},{"strike":8280.0,"call_value":708119405.0,"put_value":1739065.0,"total_value":709858470.0},{"strike":8285.0,"call_value":717483565.0,"put_value":1716760.0,"total_value":719200325.0},{"strike":8290.0,"call_value":726853260.0,"put_value":1694455.0,"total_value":728547715.0},{"strike":8295.0,"call_value":736225530.0,"put_value":1672165.0,"total_value":737897695.0},{"strike":8300.0,"call_value":745597985.0,"put_value":1649875.0,"total_value":747247860.0},{"strike":8305.0,"call_value":755041950.0,"put_value":1629605.0,"total_value":756671555.0},{"strike":8310.0,"call_value":764486035.0,"put_value":1609335.0,"total_value":766095370.0},{"strike":8315.0,"call_value":773931290.0,"put_value":1589165.0,"total_value":775520455.0},{"strike":8320.0,"call_value":783376645.0,"put_value":1568995.0,"total_value":784945640.0},{"strike":8325.0,"call_value":792822940.0,"put_value":1548840.0,"total_value":794371780.0},{"strike":8330.0,"call_value":802280060.0,"put_value":1529200.0,"total_value":803809260.0},{"strike":8335.0,"call_value":811739010.0,"put_value":1509580.0,"total_value":813248590.0},{"strike":8340.0,"call_value":821198105.0,"put_value":1490165.0,"total_value":822688270.0},{"strike":8345.0,"call_value":830659250.0,"put_value":1470840.0,"total_value":832130090.0},{"strike":8350.0,"call_value":840120425.0,"put_value":1451515.0,"total_value":841571940.0},{"strike":8355.0,"call_value":849619895.0,"put_value":1433520.0,"total_value":851053415.0},{"strike":8360.0,"call_value":859119545.0,"put_value":1415525.0,"total_value":860535070.0},{"strike":8365.0,"call_value":868620225.0,"put_value":1397545.0,"total_value":870017770.0},{"strike":8370.0,"call_value":878121090.0,"put_value":1379565.0,"total_value":879500655.0},{"strike":8375.0,"call_value":887623110.0,"put_value":1361585.0,"total_value":888984695.0},{"strike":8380.0,"call_value":897161170.0,"put_value":1344170.0,"total_value":898505340.0},{"strike":8385.0,"call_value":906701425.0,"put_value":1326755.0,"total_value":908028180.0},{"strike":8390.0,"call_value":916241890.0,"put_value":1309340.0,"total_value":917551230.0},{"strike":8395.0,"call_value":925783125.0,"put_value":1291930.0,"total_value":927075055.0},{"strike":8400.0,"call_value":935324450.0,"put_value":1274520.0,"total_value":936598970.0},{"strike":8405.0,"call_value":945029475.0,"put_value":1258800.0,"total_value":946288275.0},{"strike":8410.0,"call_value":954734530.0,"put_value":1243080.0,"total_value":955977610.0},{"strike":8415.0,"call_value":964463905.0,"put_value":1227365.0,"total_value":965691270.0},{"strike":8420.0,"call_value":974193290.0,"put_value":1211760.0,"total_value":975405050.0},{"strike":8425.0,"call_value":983924610.0,"put_value":1196165.0,"total_value":985120775.0},{"strike":8430.0,"call_value":993663300.0,"put_value":1180710.0,"total_value":994844010.0},{"strike":8435.0,"call_value":1003402255.0,"put_value":1165255.0,"total_value":1004567510.0},{"strike":8440.0,"call_value":1013141220.0,"put_value":1149805.0,"total_value":1014291025.0},{"strike":8445.0,"call_value":1022880650.0,"put_value":1134360.0,"total_value":1024015010.0},{"strike":8450.0,"call_value":1032620110.0,"put_value":1118915.0,"total_value":1033739025.0},{"strike":8460.0,"call_value":1052132250.0,"put_value":1089855.0,"total_value":1053222105.0},{"strike":8465.0,"call_value":1061888670.0,"put_value":1075325.0,"total_value":1062963995.0},{"strike":8470.0,"call_value":1071645090.0,"put_value":1061020.0,"total_value":1072706110.0},{"strike":8475.0,"call_value":1081402140.0,"put_value":1046715.0,"total_value":1082448855.0},{"strike":8480.0,"call_value":1091162510.0,"put_value":1032575.0,"total_value":1092195085.0},{"strike":8485.0,"call_value":1100923540.0,"put_value":1018455.0,"total_value":1101941995.0},{"strike":8490.0,"call_value":1110684575.0,"put_value":1004335.0,"total_value":1111688910.0},{"strike":8500.0,"call_value":1130257175.0,"put_value":976115.0,"total_value":1131233290.0},{"strike":8510.0,"call_value":1150125425.0,"put_value":950255.0,"total_value":1151075680.0},{"strike":8520.0,"call_value":1169994045.0,"put_value":924395.0,"total_value":1170918440.0},{"strike":8525.0,"call_value":1179974940.0,"put_value":911470.0,"total_value":1180886410.0},{"strike":8530.0,"call_value":1189959190.0,"put_value":898690.0,"total_value":1190857880.0},{"strike":8535.0,"call_value":1199944010.0,"put_value":885925.0,"total_value":1200829935.0},{"strike":8540.0,"call_value":1209928830.0,"put_value":873165.0,"total_value":1210801995.0},{"strike":8550.0,"call_value":1229992610.0,"put_value":848055.0,"total_value":1230840665.0},{"strike":8560.0,"call_value":1250203170.0,"put_value":824115.0,"total_value":1251027285.0},{"strike":8570.0,"call_value":1270462000.0,"put_value":800175.0,"total_value":1271262175.0},{"strike":8575.0,"call_value":1280615490.0,"put_value":788205.0,"total_value":1281403695.0},{"strike":8580.0,"call_value":1290799880.0,"put_value":776260.0,"total_value":1291576140.0},{"strike":8590.0,"call_value":1311169850.0,"put_value":752380.0,"total_value":1311922230.0},{"strike":8595.0,"call_value":1321354975.0,"put_value":740440.0,"total_value":1322095415.0},{"strike":8600.0,"call_value":1331540100.0,"put_value":728510.0,"total_value":1332268610.0},{"strike":8610.0,"call_value":1352099540.0,"put_value":705290.0,"total_value":1352804830.0},{"strike":8620.0,"call_value":1372659710.0,"put_value":682070.0,"total_value":1373341780.0},{"strike":8625.0,"call_value":1382939840.0,"put_value":670460.0,"total_value":1383610300.0},{"strike":8640.0,"call_value":1413787475.0,"put_value":635645.0,"total_value":1414423120.0},{"strike":8650.0,"call_value":1434352595.0,"put_value":612435.0,"total_value":1434965030.0},{"strike":8660.0,"call_value":1454966955.0,"put_value":592275.0,"total_value":1455559230.0},{"strike":8670.0,"call_value":1475582035.0,"put_value":572115.0,"total_value":1476154150.0},{"strike":8675.0,"call_value":1485889835.0,"put_value":562035.0,"total_value":1486451870.0},{"strike":8680.0,"call_value":1496199475.0,"put_value":552120.0,"total_value":1496751595.0},{"strike":8690.0,"call_value":1516818765.0,"put_value":532290.0,"total_value":1517351055.0},{"strike":8700.0,"call_value":1537438125.0,"put_value":512460.0,"total_value":1537950585.0},{"strike":8720.0,"call_value":1578754785.0,"put_value":476700.0,"total_value":1579231485.0},{"strike":8725.0,"call_value":1589084000.0,"put_value":467760.0,"total_value":1589551760.0},{"strike":8730.0,"call_value":1599416020.0,"put_value":458865.0,"total_value":1599874885.0},{"strike":8750.0,"call_value":1640744160.0,"put_value":423285.0,"total_value":1641167445.0},{"strike":8755.0,"call_value":1651079140.0,"put_value":415055.0,"total_value":1651494195.0},{"strike":8760.0,"call_value":1661414725.0,"put_value":406825.0,"total_value":1661821550.0},{"strike":8765.0,"call_value":1671750580.0,"put_value":398595.0,"total_value":1672149175.0},{"strike":8770.0,"call_value":1682086635.0,"put_value":390365.0,"total_value":1682477000.0},{"strike":8775.0,"call_value":1692423365.0,"put_value":382140.0,"total_value":1692805505.0},{"strike":8780.0,"call_value":1702761905.0,"put_value":374075.0,"total_value":1703135980.0},{"strike":8785.0,"call_value":1713100700.0,"put_value":367235.0,"total_value":1713467935.0},{"strike":8790.0,"call_value":1723439495.0,"put_value":360400.0,"total_value":1723799895.0},{"strike":8795.0,"call_value":1733778290.0,"put_value":353570.0,"total_value":1734131860.0},{"strike":8800.0,"call_value":1744117085.0,"put_value":346745.0,"total_value":1744463830.0},{"strike":8805.0,"call_value":1754687015.0,"put_value":340175.0,"total_value":1755027190.0},{"strike":8810.0,"call_value":1765256950.0,"put_value":333605.0,"total_value":1765590555.0},{"strike":8815.0,"call_value":1775827015.0,"put_value":327035.0,"total_value":1776154050.0},{"strike":8820.0,"call_value":1786397435.0,"put_value":320465.0,"total_value":1786717900.0},{"strike":8825.0,"call_value":1796967865.0,"put_value":313895.0,"total_value":1797281760.0},{"strike":8830.0,"call_value":1807538300.0,"put_value":307325.0,"total_value":1807845625.0},{"strike":8835.0,"call_value":1818108810.0,"put_value":300755.0,"total_value":1818409565.0},{"strike":8840.0,"call_value":1828679505.0,"put_value":294185.0,"total_value":1828973690.0},{"strike":8845.0,"call_value":1839250210.0,"put_value":287615.0,"total_value":1839537825.0},{"strike":8850.0,"call_value":1849820930.0,"put_value":281045.0,"total_value":1850101975.0},{"strike":8855.0,"call_value":1860392945.0,"put_value":274650.0,"total_value":1860667595.0},{"strike":8860.0,"call_value":1870965045.0,"put_value":268255.0,"total_value":1871233300.0},{"strike":8865.0,"call_value":1881537150.0,"put_value":261865.0,"total_value":1881799015.0},{"strike":8870.0,"call_value":1892109405.0,"put_value":255475.0,"total_value":1892364880.0},{"strike":8875.0,"call_value":1902681790.0,"put_value":249085.0,"total_value":1902930875.0},{"strike":8880.0,"call_value":1913254215.0,"put_value":242700.0,"total_value":1913496915.0},{"strike":8885.0,"call_value":1923826660.0,"put_value":236320.0,"total_value":1924062980.0},{"strike":8890.0,"call_value":1934399110.0,"put_value":229940.0,"total_value":1934629050.0},{"strike":8895.0,"call_value":1944971835.0,"put_value":223560.0,"total_value":1945195395.0},{"strike":8900.0,"call_value":1955544565.0,"put_value":217180.0,"total_value":1955761745.0},{"strike":8905.0,"call_value":1966270280.0,"put_value":210990.0,"total_value":1966481270.0},{"strike":8910.0,"call_value":1976996430.0,"put_value":204800.0,"total_value":1977201230.0},{"strike":8915.0,"call_value":1987722730.0,"put_value":198610.0,"total_value":1987921340.0},{"strike":8920.0,"call_value":1998449080.0,"put_value":192420.0,"total_value":1998641500.0},{"strike":8925.0,"call_value":2009175445.0,"put_value":186230.0,"total_value":2009361675.0},{"strike":8930.0,"call_value":2019901840.0,"put_value":180045.0,"total_value":2020081885.0},{"strike":8940.0,"call_value":2041354950.0,"put_value":167675.0,"total_value":2041522625.0},{"strike":8945.0,"call_value":2052081565.0,"put_value":161490.0,"total_value":2052243055.0},{"strike":8950.0,"call_value":2062808490.0,"put_value":155305.0,"total_value":2062963795.0},{"strike":8955.0,"call_value":2073535660.0,"put_value":149120.0,"total_value":2073684780.0},{"strike":8960.0,"call_value":2084262840.0,"put_value":142935.0,"total_value":2084405775.0},{"strike":8965.0,"call_value":2094990465.0,"put_value":136750.0,"total_value":2095127215.0},{"strike":8970.0,"call_value":2105718095.0,"put_value":130565.0,"total_value":2105848660.0},{"strike":8975.0,"call_value":2116445995.0,"put_value":124380.0,"total_value":2116570375.0},{"strike":8980.0,"call_value":2127173910.0,"put_value":118195.0,"total_value":2127292105.0},{"strike":8985.0,"call_value":2137901935.0,"put_value":112010.0,"total_value":2138013945.0},{"strike":8990.0,"call_value":2148630060.0,"put_value":105825.0,"total_value":2148735885.0},{"strike":8995.0,"call_value":2159358460.0,"put_value":99640.0,"total_value":2159458100.0},{"strike":9000.0,"call_value":2170086910.0,"put_value":93455.0,"total_value":2170180365.0},{"strike":9005.0,"call_value":2181038725.0,"put_value":92960.0,"total_value":2181131685.0},{"strike":9010.0,"call_value":2191991900.0,"put_value":92465.0,"total_value":2192084365.0},{"strike":9015.0,"call_value":2202945940.0,"put_value":91970.0,"total_value":2203037910.0},{"strike":9020.0,"call_value":2213900345.0,"put_value":91485.0,"total_value":2213991830.0},{"strike":9025.0,"call_value":2224854975.0,"put_value":91000.0,"total_value":2224945975.0},{"strike":9030.0,"call_value":2235809720.0,"put_value":90515.0,"total_value":2235900235.0},{"strike":9040.0,"call_value":2257719750.0,"put_value":89545.0,"total_value":2257809295.0},{"strike":9045.0,"call_value":2268674860.0,"put_value":89060.0,"total_value":2268763920.0},{"strike":9050.0,"call_value":2279630055.0,"put_value":88575.0,"total_value":2279718630.0},{"strike":9075.0,"call_value":2334423130.0,"put_value":86150.0,"total_value":2334509280.0},{"strike":9100.0,"call_value":2389222080.0,"put_value":83725.0,"total_value":2389305805.0},{"strike":9120.0,"call_value":2433081280.0,"put_value":81845.0,"total_value":2433163125.0},{"strike":9125.0,"call_value":2444046140.0,"put_value":81375.0,"total_value":2444127515.0},{"strike":9150.0,"call_value":2498871640.0,"put_value":79025.0,"total_value":2498950665.0},{"strike":9175.0,"call_value":2553698665.0,"put_value":76675.0,"total_value":2553775340.0},{"strike":9180.0,"call_value":2564664185.0,"put_value":76205.0,"total_value":2564740390.0},{"strike":9200.0,"call_value":2608526665.0,"put_value":74325.0,"total_value":2608600990.0},{"strike":9225.0,"call_value":2663401140.0,"put_value":72200.0,"total_value":2663473340.0},{"strike":9250.0,"call_value":2718284265.0,"put_value":70100.0,"total_value":2718354365.0},{"strike":9260.0,"call_value":2740239035.0,"put_value":69260.0,"total_value":2740308295.0},{"strike":9275.0,"call_value":2773171205.0,"put_value":68000.0,"total_value":2773239205.0},{"strike":9300.0,"call_value":2828064480.0,"put_value":65900.0,"total_value":2828130380.0},{"strike":9335.0,"call_value":2904978380.0,"put_value":62995.0,"total_value":2905041375.0},{"strike":9350.0,"call_value":2937941660.0,"put_value":61750.0,"total_value":2938003410.0},{"strike":9400.0,"call_value":3047819310.0,"put_value":57600.0,"total_value":3047876910.0},{"strike":9410.0,"call_value":3069815420.0,"put_value":56800.0,"total_value":3069872220.0},{"strike":9415.0,"call_value":3080813480.0,"put_value":56400.0,"total_value":3080869880.0},{"strike":9500.0,"call_value":3267780585.0,"put_value":49600.0,"total_value":3267830185.0},{"strike":9600.0,"call_value":3487756985.0,"put_value":41800.0,"total_value":3487798785.0},{"strike":9800.0,"call_value":3929062785.0,"put_value":27400.0,"total_value":3929090185.0},{"strike":10000.0,"call_value":4370409385.0,"put_value":13400.0,"total_value":4370422785.0},{"strike":10200.0,"call_value":4811904985.0,"put_value":5400.0,"total_value":4811910385.0},{"strike":10400.0,"call_value":5253418785.0,"put_value":0.0,"total_value":5253418785.0},{"strike":10600.0,"call_value":5694962185.0,"put_value":0.0,"total_value":5694962185.0},{"strike":10800.0,"call_value":6136506785.0,"put_value":0,"total_value":6136506785.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":89.9,"strike":5676.79},{"moneyness":0.85,"dte":14,"iv":53.6,"strike":5800.99},{"moneyness":0.85,"dte":21,"iv":48.4,"strike":5681.49},{"moneyness":0.85,"dte":30,"iv":41.4,"strike":5826.15},{"moneyness":0.85,"dte":45,"iv":36.3,"strike":5869.87},{"moneyness":0.85,"dte":60,"iv":31.9,"strike":6037.74},{"moneyness":0.85,"dte":90,"iv":30.0,"strike":5983.21},{"moneyness":0.9,"dte":7,"iv":34.2,"strike":6984.48},{"moneyness":0.9,"dte":14,"iv":25.1,"strike":6962.48},{"moneyness":0.9,"dte":21,"iv":23.2,"strike":6961.01},{"moneyness":0.9,"dte":30,"iv":22.4,"strike":6964.38},{"moneyness":0.9,"dte":45,"iv":21.3,"strike":6976.23},{"moneyness":0.9,"dte":60,"iv":20.8,"strike":6969.94},{"moneyness":0.9,"dte":90,"iv":20.4,"strike":6954.6},{"moneyness":0.95,"dte":7,"iv":19.5,"strike":7375.39},{"moneyness":0.95,"dte":14,"iv":16.2,"strike":7376.42},{"moneyness":0.95,"dte":21,"iv":16.0,"strike":7385.2},{"moneyness":0.95,"dte":30,"iv":17.0,"strike":7360.01},{"moneyness":0.95,"dte":45,"iv":17.2,"strike":7359.09},{"moneyness":0.95,"dte":60,"iv":16.8,"strike":7360.21},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":7350.26},{"moneyness":1.0,"dte":7,"iv":11.0,"strike":7715.12},{"moneyness":1.0,"dte":14,"iv":11.6,"strike":7708.96},{"moneyness":1.0,"dte":21,"iv":11.9,"strike":7707.83},{"moneyness":1.0,"dte":30,"iv":13.0,"strike":7707.64},{"moneyness":1.0,"dte":45,"iv":13.7,"strike":7719.57},{"moneyness":1.0,"dte":60,"iv":13.5,"strike":7721.82},{"moneyness":1.0,"dte":90,"iv":14.3,"strike":7724.08},{"moneyness":1.05,"dte":7,"iv":16.5,"strike":8058.9},{"moneyness":1.05,"dte":14,"iv":12.6,"strike":8069.73},{"moneyness":1.05,"dte":21,"iv":11.2,"strike":8081.91},{"moneyness":1.05,"dte":30,"iv":11.9,"strike":8074.96},{"moneyness":1.05,"dte":45,"iv":12.3,"strike":8074.32},{"moneyness":1.05,"dte":60,"iv":12.0,"strike":8085.4},{"moneyness":1.05,"dte":90,"iv":12.9,"strike":8075.58},{"moneyness":1.1,"dte":7,"iv":29.2,"strike":8476.04},{"moneyness":1.1,"dte":14,"iv":20.5,"strike":8441.02},{"moneyness":1.1,"dte":21,"iv":14.1,"strike":8483.33},{"moneyness":1.1,"dte":30,"iv":15.2,"strike":8474.26},{"moneyness":1.1,"dte":45,"iv":12.8,"strike":8423.45},{"moneyness":1.1,"dte":60,"iv":12.0,"strike":8466.58},{"moneyness":1.1,"dte":90,"iv":13.1,"strike":8477.8},{"moneyness":1.15,"dte":7,"iv":51.5,"strike":9210.34},{"moneyness":1.15,"dte":14,"iv":33.9,"strike":9280.88},{"moneyness":1.15,"dte":21,"iv":21.8,"strike":9152.63},{"moneyness":1.15,"dte":30,"iv":24.0,"strike":9211.11},{"moneyness":1.15,"dte":45,"iv":22.5,"strike":9432.76},{"moneyness":1.15,"dte":60,"iv":16.4,"strike":9041.05},{"moneyness":1.15,"dte":90,"iv":17.4,"strike":9292.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":286,"total_oi":545207},{"expiration":"10/05/2026","dte":3,"iv":0.0452,"contract_count":287,"total_oi":168117},{"expiration":"10/06/2026","dte":4,"iv":0.028,"contract_count":262,"total_oi":90450},{"expiration":"10/07/2026","dte":5,"iv":0.0232,"contract_count":274,"total_oi":102598},{"expiration":"10/08/2026","dte":6,"iv":0.0131,"contract_count":242,"total_oi":81000},{"expiration":"10/09/2026","dte":7,"iv":0.0291,"contract_count":339,"total_oi":206088},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":234,"total_oi":45441},{"expiration":"10/13/2026","dte":11,"iv":0.001,"contract_count":226,"total_oi":31531},{"expiration":"10/14/2026","dte":12,"iv":0.0067,"contract_count":229,"total_oi":36396},{"expiration":"10/15/2026","dte":13,"iv":0.0061,"contract_count":210,"total_oi":30029},{"expiration":"10/16/2026","dte":14,"iv":0.0246,"contract_count":493,"total_oi":170662},{"expiration":"10/19/2026","dte":17,"iv":0.0051,"contract_count":191,"total_oi":21770},{"expiration":"10/20/2026","dte":18,"iv":0.0057,"contract_count":187,"total_oi":13370},{"expiration":"10/21/2026","dte":19,"iv":0.0072,"contract_count":166,"total_oi":18219},{"expiration":"10/22/2026","dte":20,"iv":0.0079,"contract_count":147,"total_oi":15134},{"expiration":"10/23/2026","dte":21,"iv":0.0133,"contract_count":276,"total_oi":73525},{"expiration":"10/26/2026","dte":24,"iv":0.0051,"contract_count":138,"total_oi":14545},{"expiration":"10/27/2026","dte":25,"iv":0.0071,"contract_count":135,"total_oi":14973},{"expiration":"10/28/2026","dte":26,"iv":0.01,"contract_count":129,"total_oi":14966},{"expiration":"10/29/2026","dte":27,"iv":0.0116,"contract_count":109,"total_oi":6134},{"expiration":"10/30/2026","dte":28,"iv":0.0219,"contract_count":507,"total_oi":308181},{"expiration":"11/02/2026","dte":31,"iv":0.0144,"contract_count":110,"total_oi":9216},{"expiration":"11/03/2026","dte":32,"iv":0.0184,"contract_count":107,"total_oi":11873},{"expiration":"11/04/2026","dte":33,"iv":0.0185,"contract_count":97,"total_oi":8803},{"expiration":"11/05/2026","dte":34,"iv":0.0208,"contract_count":55,"total_oi":1942},{"expiration":"11/06/2026","dte":35,"iv":0.0194,"contract_count":186,"total_oi":44669},{"expiration":"11/09/2026","dte":38,"iv":0.0221,"contract_count":43,"total_oi":327},{"expiration":"11/13/2026","dte":42,"iv":0.0172,"contract_count":127,"total_oi":12071},{"expiration":"11/20/2026","dte":49,"iv":0.022,"contract_count":444,"total_oi":66479},{"expiration":"11/27/2026","dte":56,"iv":0.0189,"contract_count":73,"total_oi":5386},{"expiration":"11/30/2026","dte":59,"iv":0.0154,"contract_count":463,"total_oi":112183},{"expiration":"12/18/2026","dte":77,"iv":0.0232,"contract_count":386,"total_oi":61418},{"expiration":"12/31/2026","dte":90,"iv":0.0235,"contract_count":556,"total_oi":781527},{"expiration":"01/15/2027","dte":105,"iv":0.0249,"contract_count":247,"total_oi":16524},{"expiration":"01/29/2027","dte":119,"iv":0.0249,"contract_count":231,"total_oi":22489},{"expiration":"02/19/2027","dte":140,"iv":0.0263,"contract_count":86,"total_oi":2171},{"expiration":"02/26/2027","dte":147,"iv":0.027,"contract_count":168,"total_oi":6800},{"expiration":"03/31/2027","dte":180,"iv":0.0324,"contract_count":394,"total_oi":73571},{"expiration":"06/30/2027","dte":271,"iv":0.0382,"contract_count":352,"total_oi":26364},{"expiration":"09/30/2027","dte":363,"iv":0.0394,"contract_count":176,"total_oi":6170}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":1.25,"expected_move_2std":2.51,"contract_count":225},{"expiration":"10/06/2026","dte":4,"expected_move_1std":1.31,"expected_move_2std":2.62,"contract_count":205},{"expiration":"10/07/2026","dte":5,"expected_move_1std":1.48,"expected_move_2std":2.96,"contract_count":217},{"expiration":"10/08/2026","dte":6,"expected_move_1std":1.59,"expected_move_2std":3.18,"contract_count":205},{"expiration":"10/09/2026","dte":7,"expected_move_1std":1.83,"expected_move_2std":3.65,"contract_count":252},{"expiration":"10/12/2026","dte":10,"expected_move_1std":1.89,"expected_move_2std":3.79,"contract_count":201},{"expiration":"10/13/2026","dte":11,"expected_move_1std":2.02,"expected_move_2std":4.05,"contract_count":195},{"expiration":"10/14/2026","dte":12,"expected_move_1std":2.25,"expected_move_2std":4.51,"contract_count":195},{"expiration":"10/15/2026","dte":13,"expected_move_1std":2.35,"expected_move_2std":4.7,"contract_count":184},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.54,"expected_move_2std":5.08,"contract_count":299},{"expiration":"10/19/2026","dte":17,"expected_move_1std":2.66,"expected_move_2std":5.32,"contract_count":161},{"expiration":"10/20/2026","dte":18,"expected_move_1std":2.77,"expected_move_2std":5.53,"contract_count":157},{"expiration":"10/21/2026","dte":19,"expected_move_1std":2.86,"expected_move_2std":5.72,"contract_count":137},{"expiration":"10/22/2026","dte":20,"expected_move_1std":2.98,"expected_move_2std":5.96,"contract_count":122},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.07,"expected_move_2std":6.13,"contract_count":208},{"expiration":"10/26/2026","dte":24,"expected_move_1std":3.2,"expected_move_2std":6.39,"contract_count":114},{"expiration":"10/27/2026","dte":25,"expected_move_1std":3.28,"expected_move_2std":6.57,"contract_count":107},{"expiration":"10/28/2026","dte":26,"expected_move_1std":3.44,"expected_move_2std":6.88,"contract_count":104},{"expiration":"10/29/2026","dte":27,"expected_move_1std":3.55,"expected_move_2std":7.1,"contract_count":86},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.74,"expected_move_2std":7.48,"contract_count":307},{"expiration":"11/02/2026","dte":31,"expected_move_1std":3.86,"expected_move_2std":7.73,"contract_count":85},{"expiration":"11/03/2026","dte":32,"expected_move_1std":3.94,"expected_move_2std":7.88,"contract_count":76},{"expiration":"11/04/2026","dte":33,"expected_move_1std":4.09,"expected_move_2std":8.17,"contract_count":71},{"expiration":"11/05/2026","dte":34,"expected_move_1std":4.23,"expected_move_2std":8.46,"contract_count":40},{"expiration":"11/06/2026","dte":35,"expected_move_1std":4.34,"expected_move_2std":8.68,"contract_count":141},{"expiration":"11/09/2026","dte":38,"expected_move_1std":4.41,"expected_move_2std":8.83,"contract_count":29},{"expiration":"11/13/2026","dte":42,"expected_move_1std":4.7,"expected_move_2std":9.4,"contract_count":101},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.15,"expected_move_2std":10.31,"contract_count":290},{"expiration":"11/27/2026","dte":56,"expected_move_1std":5.43,"expected_move_2std":10.86,"contract_count":54},{"expiration":"11/30/2026","dte":59,"expected_move_1std":5.53,"expected_move_2std":11.05,"contract_count":292},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.63,"expected_move_2std":13.26,"contract_count":279},{"expiration":"12/31/2026","dte":90,"expected_move_1std":7.12,"expected_move_2std":14.24,"contract_count":309},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.82,"expected_move_2std":15.64,"contract_count":168},{"expiration":"01/29/2027","dte":119,"expected_move_1std":8.55,"expected_move_2std":17.1,"contract_count":161},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.29,"expected_move_2std":18.59,"contract_count":53},{"expiration":"02/26/2027","dte":147,"expected_move_1std":9.8,"expected_move_2std":19.61,"contract_count":124},{"expiration":"03/31/2027","dte":180,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":265},{"expiration":"06/30/2027","dte":271,"expected_move_1std":14.35,"expected_move_2std":28.71,"contract_count":209},{"expiration":"09/30/2027","dte":363,"expected_move_1std":17.35,"expected_move_2std":34.7,"contract_count":99}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":280220,"put_oi":529107,"total_oi":809327,"pc_ratio":1.888,"pc_ratio_volume":1.025,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":73018,"put_oi":225119,"total_oi":298137,"pc_ratio":3.083,"pc_ratio_volume":1.215,"sentiment":"bearish"},{"expiration":"10/06/2026","dte":4,"call_oi":36276,"put_oi":73086,"total_oi":109362,"pc_ratio":2.015,"pc_ratio_volume":1.706,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":45536,"put_oi":73834,"total_oi":119370,"pc_ratio":1.621,"pc_ratio_volume":1.648,"sentiment":"bearish"},{"expiration":"10/08/2026","dte":6,"call_oi":37917,"put_oi":58079,"total_oi":95996,"pc_ratio":1.532,"pc_ratio_volume":1.257,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":106971,"put_oi":196452,"total_oi":303423,"pc_ratio":1.836,"pc_ratio_volume":1.768,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":22572,"put_oi":48605,"total_oi":71177,"pc_ratio":2.153,"pc_ratio_volume":1.347,"sentiment":"bearish"},{"expiration":"10/13/2026","dte":11,"call_oi":12756,"put_oi":27164,"total_oi":39920,"pc_ratio":2.13,"pc_ratio_volume":1.304,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":14543,"put_oi":29653,"total_oi":44196,"pc_ratio":2.039,"pc_ratio_volume":2.279,"sentiment":"bearish"},{"expiration":"10/15/2026","dte":13,"call_oi":11375,"put_oi":33198,"total_oi":44573,"pc_ratio":2.919,"pc_ratio_volume":1.994,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":83873,"put_oi":283350,"total_oi":367223,"pc_ratio":3.378,"pc_ratio_volume":2.312,"sentiment":"bearish"},{"expiration":"10/19/2026","dte":17,"call_oi":9037,"put_oi":20901,"total_oi":29938,"pc_ratio":2.313,"pc_ratio_volume":2.089,"sentiment":"bearish"},{"expiration":"10/20/2026","dte":18,"call_oi":5409,"put_oi":11366,"total_oi":16775,"pc_ratio":2.101,"pc_ratio_volume":1.503,"sentiment":"bearish"},{"expiration":"10/21/2026","dte":19,"call_oi":8863,"put_oi":14665,"total_oi":23528,"pc_ratio":1.655,"pc_ratio_volume":2.256,"sentiment":"bearish"},{"expiration":"10/22/2026","dte":20,"call_oi":7159,"put_oi":24465,"total_oi":31624,"pc_ratio":3.417,"pc_ratio_volume":2.978,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":36359,"put_oi":193407,"total_oi":229766,"pc_ratio":5.319,"pc_ratio_volume":2.613,"sentiment":"bearish"},{"expiration":"10/26/2026","dte":24,"call_oi":7107,"put_oi":11696,"total_oi":18803,"pc_ratio":1.646,"pc_ratio_volume":2.16,"sentiment":"bearish"},{"expiration":"10/27/2026","dte":25,"call_oi":8104,"put_oi":9417,"total_oi":17521,"pc_ratio":1.162,"pc_ratio_volume":1.271,"sentiment":"neutral"},{"expiration":"10/28/2026","dte":26,"call_oi":9528,"put_oi":7702,"total_oi":17230,"pc_ratio":0.808,"pc_ratio_volume":1.579,"sentiment":"neutral"},{"expiration":"10/29/2026","dte":27,"call_oi":2322,"put_oi":6417,"total_oi":8739,"pc_ratio":2.764,"pc_ratio_volume":1.172,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":252009,"put_oi":412065,"total_oi":664074,"pc_ratio":1.635,"pc_ratio_volume":1.841,"sentiment":"bearish"},{"expiration":"11/02/2026","dte":31,"call_oi":5579,"put_oi":5572,"total_oi":11151,"pc_ratio":0.999,"pc_ratio_volume":1.326,"sentiment":"neutral"},{"expiration":"11/03/2026","dte":32,"call_oi":6236,"put_oi":8670,"total_oi":14906,"pc_ratio":1.39,"pc_ratio_volume":11.46,"sentiment":"bearish"},{"expiration":"11/04/2026","dte":33,"call_oi":34946,"put_oi":12015,"total_oi":46961,"pc_ratio":0.344,"pc_ratio_volume":0.629,"sentiment":"bullish"},{"expiration":"11/05/2026","dte":34,"call_oi":1392,"put_oi":687,"total_oi":2079,"pc_ratio":0.494,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":50810,"put_oi":188560,"total_oi":239370,"pc_ratio":3.711,"pc_ratio_volume":2.069,"sentiment":"bearish"},{"expiration":"11/09/2026","dte":38,"call_oi":140,"put_oi":272,"total_oi":412,"pc_ratio":1.943,"pc_ratio_volume":0.611,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4993,"put_oi":146014,"total_oi":151007,"pc_ratio":29.244,"pc_ratio_volume":1.929,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":28074,"put_oi":76303,"total_oi":104377,"pc_ratio":2.718,"pc_ratio_volume":1.771,"sentiment":"bearish"},{"expiration":"11/27/2026","dte":56,"call_oi":4245,"put_oi":4387,"total_oi":8632,"pc_ratio":1.033,"pc_ratio_volume":0.516,"sentiment":"neutral"},{"expiration":"11/30/2026","dte":59,"call_oi":119296,"put_oi":89267,"total_oi":208563,"pc_ratio":0.748,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":34612,"put_oi":70932,"total_oi":105544,"pc_ratio":2.049,"pc_ratio_volume":1.529,"sentiment":"bearish"},{"expiration":"12/31/2026","dte":90,"call_oi":734609,"put_oi":191663,"total_oi":926272,"pc_ratio":0.261,"pc_ratio_volume":5.606,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7953,"put_oi":17090,"total_oi":25043,"pc_ratio":2.149,"pc_ratio_volume":0.973,"sentiment":"bearish"},{"expiration":"01/29/2027","dte":119,"call_oi":7363,"put_oi":24640,"total_oi":32003,"pc_ratio":3.346,"pc_ratio_volume":1.15,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":1813,"put_oi":2987,"total_oi":4800,"pc_ratio":1.648,"pc_ratio_volume":1.72,"sentiment":"bearish"},{"expiration":"02/26/2027","dte":147,"call_oi":2814,"put_oi":13274,"total_oi":16088,"pc_ratio":4.717,"pc_ratio_volume":1.377,"sentiment":"bearish"},{"expiration":"03/31/2027","dte":180,"call_oi":65697,"put_oi":38537,"total_oi":104234,"pc_ratio":0.587,"pc_ratio_volume":0.581,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":22115,"put_oi":22251,"total_oi":44366,"pc_ratio":1.006,"pc_ratio_volume":1.758,"sentiment":"neutral"},{"expiration":"09/30/2027","dte":363,"call_oi":4132,"put_oi":3618,"total_oi":7750,"pc_ratio":0.876,"pc_ratio_volume":1.34,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2600.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":1852},{"strike":2800.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":1990},{"strike":3000.0,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":11214},{"strike":3200.0,"call_delta_oi":0,"put_delta_oi":-1460.0,"dealer_delta":1460.0,"call_oi":0,"put_oi":12865},{"strike":3300.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":399},{"strike":3400.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":6769},{"strike":3500.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":721},{"strike":3600.0,"call_delta_oi":0,"put_delta_oi":-906.0,"dealer_delta":906.0,"call_oi":0,"put_oi":5854},{"strike":3700.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":1022},{"strike":3800.0,"call_delta_oi":0,"put_delta_oi":-526.0,"dealer_delta":526.0,"call_oi":0,"put_oi":7512},{"strike":3900.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":1165},{"strike":4000.0,"call_delta_oi":100.0,"put_delta_oi":-2305.0,"dealer_delta":2205.0,"call_oi":1,"put_oi":13053},{"strike":4100.0,"call_delta_oi":0,"put_delta_oi":-1308.0,"dealer_delta":1308.0,"call_oi":0,"put_oi":2884},{"strike":4200.0,"call_delta_oi":0,"put_delta_oi":-1459.0,"dealer_delta":1459.0,"call_oi":0,"put_oi":10005},{"strike":4300.0,"call_delta_oi":0,"put_delta_oi":-1177.0,"dealer_delta":1177.0,"call_oi":0,"put_oi":3086},{"strike":4400.0,"call_delta_oi":0,"put_delta_oi":-2096.0,"dealer_delta":2096.0,"call_oi":0,"put_oi":9444},{"strike":4500.0,"call_delta_oi":0,"put_delta_oi":-1096.0,"dealer_delta":1096.0,"call_oi":0,"put_oi":3109},{"strike":4550.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":78},{"strike":4600.0,"call_delta_oi":0,"put_delta_oi":-2397.0,"dealer_delta":2397.0,"call_oi":0,"put_oi":10335},{"strike":4650.0,"call_delta_oi":0,"put_delta_oi":-692.0,"dealer_delta":692.0,"call_oi":0,"put_oi":512},{"strike":4700.0,"call_delta_oi":0,"put_delta_oi":-2176.0,"dealer_delta":2176.0,"call_oi":0,"put_oi":4856},{"strike":4750.0,"call_delta_oi":0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":0,"put_oi":426},{"strike":4800.0,"call_delta_oi":0,"put_delta_oi":-3751.0,"dealer_delta":3751.0,"call_oi":0,"put_oi":11630},{"strike":4850.0,"call_delta_oi":0,"put_delta_oi":-714.0,"dealer_delta":714.0,"call_oi":0,"put_oi":589},{"strike":4900.0,"call_delta_oi":0,"put_delta_oi":-1734.0,"dealer_delta":1734.0,"call_oi":0,"put_oi":3299},{"strike":4950.0,"call_delta_oi":0,"put_delta_oi":-351.0,"dealer_delta":351.0,"call_oi":0,"put_oi":370},{"strike":5000.0,"call_delta_oi":98.0,"put_delta_oi":-4503.0,"dealer_delta":4405.0,"call_oi":1,"put_oi":12841},{"strike":5050.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":191},{"strike":5100.0,"call_delta_oi":0,"put_delta_oi":-1963.0,"dealer_delta":1963.0,"call_oi":0,"put_oi":1966},{"strike":5150.0,"call_delta_oi":0,"put_delta_oi":-419.0,"dealer_delta":419.0,"call_oi":0,"put_oi":418},{"strike":5200.0,"call_delta_oi":0,"put_delta_oi":-8928.0,"dealer_delta":8928.0,"call_oi":0,"put_oi":15632},{"strike":5250.0,"call_delta_oi":0,"put_delta_oi":-1329.0,"dealer_delta":1329.0,"call_oi":0,"put_oi":1772},{"strike":5275.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":94},{"strike":5300.0,"call_delta_oi":680.0,"put_delta_oi":-5657.0,"dealer_delta":4977.0,"call_oi":7,"put_oi":6890},{"strike":5325.0,"call_delta_oi":0,"put_delta_oi":-1375.0,"dealer_delta":1375.0,"call_oi":0,"put_oi":861},{"strike":5350.0,"call_delta_oi":482.0,"put_delta_oi":-2351.0,"dealer_delta":1869.0,"call_oi":5,"put_oi":1663},{"strike":5375.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":116},{"strike":5400.0,"call_delta_oi":8252.0,"put_delta_oi":-8026.0,"dealer_delta":-226.0,"call_oi":83,"put_oi":25910},{"strike":5425.0,"call_delta_oi":0,"put_delta_oi":-474.0,"dealer_delta":474.0,"call_oi":0,"put_oi":266},{"strike":5450.0,"call_delta_oi":0,"put_delta_oi":-7483.0,"dealer_delta":7483.0,"call_oi":0,"put_oi":3395},{"strike":5475.0,"call_delta_oi":0,"put_delta_oi":-5877.0,"dealer_delta":5877.0,"call_oi":0,"put_oi":3120},{"strike":5500.0,"call_delta_oi":885.0,"put_delta_oi":-12015.0,"dealer_delta":11130.0,"call_oi":9,"put_oi":9515},{"strike":5525.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":34},{"strike":5550.0,"call_delta_oi":0,"put_delta_oi":-3103.0,"dealer_delta":3103.0,"call_oi":0,"put_oi":1315},{"strike":5575.0,"call_delta_oi":0,"put_delta_oi":-814.0,"dealer_delta":814.0,"call_oi":0,"put_oi":236},{"strike":5600.0,"call_delta_oi":197.0,"put_delta_oi":-7907.0,"dealer_delta":7710.0,"call_oi":2,"put_oi":22946},{"strike":5605.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":22},{"strike":5610.0,"call_delta_oi":98.0,"put_delta_oi":-79.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":18},{"strike":5615.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":5620.0,"call_delta_oi":98.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":4},{"strike":5625.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":74},{"strike":5630.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":14},{"strike":5635.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":9},{"strike":5640.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":3},{"strike":5645.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":15},{"strike":5650.0,"call_delta_oi":0,"put_delta_oi":-1789.0,"dealer_delta":1789.0,"call_oi":0,"put_oi":1267},{"strike":5655.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":45},{"strike":5660.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":5665.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":5},{"strike":5670.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":8},{"strike":5675.0,"call_delta_oi":0,"put_delta_oi":-736.0,"dealer_delta":736.0,"call_oi":0,"put_oi":291},{"strike":5680.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":33},{"strike":5685.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":13},{"strike":5690.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":5},{"strike":5695.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":24},{"strike":5700.0,"call_delta_oi":11485.0,"put_delta_oi":-10645.0,"dealer_delta":-840.0,"call_oi":117,"put_oi":6881},{"strike":5705.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":11},{"strike":5710.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":73},{"strike":5715.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":6},{"strike":5720.0,"call_delta_oi":0,"put_delta_oi":-904.0,"dealer_delta":904.0,"call_oi":0,"put_oi":361},{"strike":5725.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":228},{"strike":5730.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":47},{"strike":5735.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":50},{"strike":5740.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":58},{"strike":5745.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":5750.0,"call_delta_oi":4635.0,"put_delta_oi":-4216.0,"dealer_delta":-419.0,"call_oi":47,"put_oi":2546},{"strike":5755.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":14},{"strike":5760.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":40},{"strike":5765.0,"call_delta_oi":98.0,"put_delta_oi":-30.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":6},{"strike":5770.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":106},{"strike":5775.0,"call_delta_oi":0,"put_delta_oi":-1486.0,"dealer_delta":1486.0,"call_oi":0,"put_oi":597},{"strike":5780.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":190},{"strike":5785.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":15},{"strike":5790.0,"call_delta_oi":0,"put_delta_oi":-219.0,"dealer_delta":219.0,"call_oi":0,"put_oi":134},{"strike":5795.0,"call_delta_oi":0,"put_delta_oi":-423.0,"dealer_delta":423.0,"call_oi":0,"put_oi":81},{"strike":5800.0,"call_delta_oi":12128.0,"put_delta_oi":-10829.0,"dealer_delta":-1299.0,"call_oi":127,"put_oi":25008},{"strike":5805.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":5810.0,"call_delta_oi":0,"put_delta_oi":-1799.0,"dealer_delta":1799.0,"call_oi":0,"put_oi":2256},{"strike":5815.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":5820.0,"call_delta_oi":0,"put_delta_oi":-544.0,"dealer_delta":544.0,"call_oi":0,"put_oi":176},{"strike":5825.0,"call_delta_oi":0,"put_delta_oi":-2078.0,"dealer_delta":2078.0,"call_oi":0,"put_oi":718},{"strike":5830.0,"call_delta_oi":0,"put_delta_oi":-879.0,"dealer_delta":879.0,"call_oi":0,"put_oi":302},{"strike":5835.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":36},{"strike":5840.0,"call_delta_oi":0,"put_delta_oi":-274.0,"dealer_delta":274.0,"call_oi":0,"put_oi":115},{"strike":5845.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":6},{"strike":5850.0,"call_delta_oi":0,"put_delta_oi":-5969.0,"dealer_delta":5969.0,"call_oi":0,"put_oi":2955},{"strike":5855.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":9},{"strike":5860.0,"call_delta_oi":0,"put_delta_oi":-592.0,"dealer_delta":592.0,"call_oi":0,"put_oi":144},{"strike":5865.0,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":52},{"strike":5870.0,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":138},{"strike":5875.0,"call_delta_oi":0,"put_delta_oi":-802.0,"dealer_delta":802.0,"call_oi":0,"put_oi":483},{"strike":5880.0,"call_delta_oi":299.0,"put_delta_oi":-360.0,"dealer_delta":61.0,"call_oi":3,"put_oi":94},{"strike":5890.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":72},{"strike":5900.0,"call_delta_oi":1840.0,"put_delta_oi":-14751.0,"dealer_delta":12911.0,"call_oi":19,"put_oi":14461},{"strike":5910.0,"call_delta_oi":0,"put_delta_oi":-1683.0,"dealer_delta":1683.0,"call_oi":0,"put_oi":537},{"strike":5920.0,"call_delta_oi":0,"put_delta_oi":-319.0,"dealer_delta":319.0,"call_oi":0,"put_oi":144},{"strike":5925.0,"call_delta_oi":0,"put_delta_oi":-529.0,"dealer_delta":529.0,"call_oi":0,"put_oi":190},{"strike":5930.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":54},{"strike":5940.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":127},{"strike":5950.0,"call_delta_oi":998.0,"put_delta_oi":-9180.0,"dealer_delta":8182.0,"call_oi":10,"put_oi":5087},{"strike":5960.0,"call_delta_oi":0,"put_delta_oi":-2151.0,"dealer_delta":2151.0,"call_oi":0,"put_oi":540},{"strike":5970.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":77},{"strike":5975.0,"call_delta_oi":0,"put_delta_oi":-1277.0,"dealer_delta":1277.0,"call_oi":0,"put_oi":830},{"strike":5980.0,"call_delta_oi":0,"put_delta_oi":-283.0,"dealer_delta":283.0,"call_oi":0,"put_oi":86},{"strike":5990.0,"call_delta_oi":100.0,"put_delta_oi":-937.0,"dealer_delta":837.0,"call_oi":1,"put_oi":214},{"strike":5995.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":6000.0,"call_delta_oi":214056.0,"put_delta_oi":-42831.0,"dealer_delta":-171224.0,"call_oi":2158,"put_oi":91584},{"strike":6005.0,"call_delta_oi":99.0,"put_delta_oi":-58.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":17},{"strike":6010.0,"call_delta_oi":0,"put_delta_oi":-257.0,"dealer_delta":257.0,"call_oi":0,"put_oi":119},{"strike":6015.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":36},{"strike":6020.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":187},{"strike":6025.0,"call_delta_oi":0,"put_delta_oi":-427.0,"dealer_delta":427.0,"call_oi":0,"put_oi":383},{"strike":6030.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":86},{"strike":6035.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":20},{"strike":6040.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":58},{"strike":6045.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":62},{"strike":6050.0,"call_delta_oi":593.0,"put_delta_oi":-9515.0,"dealer_delta":8922.0,"call_oi":6,"put_oi":6980},{"strike":6055.0,"call_delta_oi":99.0,"put_delta_oi":-440.0,"dealer_delta":340.0,"call_oi":1,"put_oi":121},{"strike":6060.0,"call_delta_oi":0,"put_delta_oi":-361.0,"dealer_delta":361.0,"call_oi":0,"put_oi":88},{"strike":6065.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":10},{"strike":6070.0,"call_delta_oi":594.0,"put_delta_oi":-2079.0,"dealer_delta":1485.0,"call_oi":6,"put_oi":618},{"strike":6075.0,"call_delta_oi":0,"put_delta_oi":-809.0,"dealer_delta":809.0,"call_oi":0,"put_oi":406},{"strike":6080.0,"call_delta_oi":0,"put_delta_oi":-403.0,"dealer_delta":403.0,"call_oi":0,"put_oi":117},{"strike":6085.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":16},{"strike":6090.0,"call_delta_oi":0,"put_delta_oi":-789.0,"dealer_delta":789.0,"call_oi":0,"put_oi":230},{"strike":6095.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":35},{"strike":6100.0,"call_delta_oi":2082.0,"put_delta_oi":-29823.0,"dealer_delta":27741.0,"call_oi":21,"put_oi":26450},{"strike":6105.0,"call_delta_oi":0,"put_delta_oi":-312.0,"dealer_delta":312.0,"call_oi":0,"put_oi":81},{"strike":6110.0,"call_delta_oi":0,"put_delta_oi":-13625.0,"dealer_delta":13625.0,"call_oi":0,"put_oi":3686},{"strike":6115.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":70},{"strike":6120.0,"call_delta_oi":0,"put_delta_oi":-415.0,"dealer_delta":415.0,"call_oi":0,"put_oi":144},{"strike":6125.0,"call_delta_oi":199.0,"put_delta_oi":-3324.0,"dealer_delta":3125.0,"call_oi":2,"put_oi":698},{"strike":6130.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":174},{"strike":6135.0,"call_delta_oi":0,"put_delta_oi":-617.0,"dealer_delta":617.0,"call_oi":0,"put_oi":154},{"strike":6140.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":97},{"strike":6145.0,"call_delta_oi":98.0,"put_delta_oi":-600.0,"dealer_delta":501.0,"call_oi":1,"put_oi":148},{"strike":6150.0,"call_delta_oi":1484.0,"put_delta_oi":-66738.0,"dealer_delta":65253.0,"call_oi":15,"put_oi":62811},{"strike":6155.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":38},{"strike":6160.0,"call_delta_oi":98.0,"put_delta_oi":-4592.0,"dealer_delta":4494.0,"call_oi":1,"put_oi":3460},{"strike":6165.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":25},{"strike":6170.0,"call_delta_oi":0,"put_delta_oi":-447.0,"dealer_delta":447.0,"call_oi":0,"put_oi":132},{"strike":6175.0,"call_delta_oi":0,"put_delta_oi":-603.0,"dealer_delta":603.0,"call_oi":0,"put_oi":265},{"strike":6180.0,"call_delta_oi":295.0,"put_delta_oi":-366.0,"dealer_delta":71.0,"call_oi":3,"put_oi":113},{"strike":6185.0,"call_delta_oi":491.0,"put_delta_oi":-366.0,"dealer_delta":-125.0,"call_oi":5,"put_oi":86},{"strike":6190.0,"call_delta_oi":0,"put_delta_oi":-1434.0,"dealer_delta":1434.0,"call_oi":0,"put_oi":368},{"strike":6195.0,"call_delta_oi":492.0,"put_delta_oi":-194.0,"dealer_delta":-298.0,"call_oi":5,"put_oi":45},{"strike":6200.0,"call_delta_oi":4032.0,"put_delta_oi":-86812.0,"dealer_delta":82781.0,"call_oi":41,"put_oi":71623},{"strike":6205.0,"call_delta_oi":0,"put_delta_oi":-613.0,"dealer_delta":613.0,"call_oi":0,"put_oi":139},{"strike":6210.0,"call_delta_oi":0,"put_delta_oi":-3270.0,"dealer_delta":3270.0,"call_oi":0,"put_oi":3035},{"strike":6215.0,"call_delta_oi":0,"put_delta_oi":-272.0,"dealer_delta":272.0,"call_oi":0,"put_oi":57},{"strike":6220.0,"call_delta_oi":98.0,"put_delta_oi":-2432.0,"dealer_delta":2333.0,"call_oi":1,"put_oi":554},{"strike":6225.0,"call_delta_oi":3202.0,"put_delta_oi":-2557.0,"dealer_delta":-646.0,"call_oi":33,"put_oi":836},{"strike":6230.0,"call_delta_oi":0,"put_delta_oi":-456.0,"dealer_delta":456.0,"call_oi":0,"put_oi":108},{"strike":6235.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":32},{"strike":6240.0,"call_delta_oi":394.0,"put_delta_oi":-684.0,"dealer_delta":290.0,"call_oi":4,"put_oi":224},{"strike":6245.0,"call_delta_oi":98.0,"put_delta_oi":-264.0,"dealer_delta":166.0,"call_oi":1,"put_oi":56},{"strike":6250.0,"call_delta_oi":1723.0,"put_delta_oi":-94694.0,"dealer_delta":92971.0,"call_oi":18,"put_oi":153663},{"strike":6255.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":25},{"strike":6260.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":260},{"strike":6265.0,"call_delta_oi":0,"put_delta_oi":-229.0,"dealer_delta":229.0,"call_oi":0,"put_oi":48},{"strike":6270.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":65},{"strike":6275.0,"call_delta_oi":94.0,"put_delta_oi":-3060.0,"dealer_delta":2966.0,"call_oi":1,"put_oi":2452},{"strike":6280.0,"call_delta_oi":1076.0,"put_delta_oi":-478.0,"dealer_delta":-598.0,"call_oi":11,"put_oi":166},{"strike":6285.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":37},{"strike":6290.0,"call_delta_oi":293.0,"put_delta_oi":-1143.0,"dealer_delta":850.0,"call_oi":3,"put_oi":373},{"strike":6295.0,"call_delta_oi":97.0,"put_delta_oi":-200.0,"dealer_delta":102.0,"call_oi":1,"put_oi":41},{"strike":6300.0,"call_delta_oi":3634.0,"put_delta_oi":-221678.0,"dealer_delta":218044.0,"call_oi":37,"put_oi":236925},{"strike":6305.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":38},{"strike":6310.0,"call_delta_oi":0,"put_delta_oi":-734.0,"dealer_delta":734.0,"call_oi":0,"put_oi":166},{"strike":6315.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":32},{"strike":6320.0,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":112},{"strike":6325.0,"call_delta_oi":188.0,"put_delta_oi":-2234.0,"dealer_delta":2046.0,"call_oi":2,"put_oi":4205},{"strike":6330.0,"call_delta_oi":93.0,"put_delta_oi":-602.0,"dealer_delta":508.0,"call_oi":1,"put_oi":366},{"strike":6335.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":50},{"strike":6340.0,"call_delta_oi":1092.0,"put_delta_oi":-369.0,"dealer_delta":-723.0,"call_oi":11,"put_oi":200},{"strike":6345.0,"call_delta_oi":93.0,"put_delta_oi":-117.0,"dealer_delta":24.0,"call_oi":1,"put_oi":21},{"strike":6350.0,"call_delta_oi":31291.0,"put_delta_oi":-135670.0,"dealer_delta":104379.0,"call_oi":318,"put_oi":161687},{"strike":6355.0,"call_delta_oi":195.0,"put_delta_oi":-464.0,"dealer_delta":269.0,"call_oi":2,"put_oi":88},{"strike":6360.0,"call_delta_oi":778.0,"put_delta_oi":-428.0,"dealer_delta":-350.0,"call_oi":8,"put_oi":205},{"strike":6365.0,"call_delta_oi":97.0,"put_delta_oi":-189.0,"dealer_delta":92.0,"call_oi":1,"put_oi":34},{"strike":6370.0,"call_delta_oi":971.0,"put_delta_oi":-363.0,"dealer_delta":-608.0,"call_oi":10,"put_oi":280},{"strike":6375.0,"call_delta_oi":2456.0,"put_delta_oi":-2782.0,"dealer_delta":326.0,"call_oi":25,"put_oi":7136},{"strike":6380.0,"call_delta_oi":100.0,"put_delta_oi":-965.0,"dealer_delta":865.0,"call_oi":1,"put_oi":223},{"strike":6385.0,"call_delta_oi":97.0,"put_delta_oi":-433.0,"dealer_delta":337.0,"call_oi":1,"put_oi":77},{"strike":6390.0,"call_delta_oi":1162.0,"put_delta_oi":-12633.0,"dealer_delta":11471.0,"call_oi":12,"put_oi":1435},{"strike":6395.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":61},{"strike":6400.0,"call_delta_oi":6453.0,"put_delta_oi":-275128.0,"dealer_delta":268675.0,"call_oi":67,"put_oi":212066},{"strike":6405.0,"call_delta_oi":556.0,"put_delta_oi":-1636.0,"dealer_delta":1080.0,"call_oi":6,"put_oi":177},{"strike":6410.0,"call_delta_oi":484.0,"put_delta_oi":-709.0,"dealer_delta":225.0,"call_oi":5,"put_oi":301},{"strike":6415.0,"call_delta_oi":2901.0,"put_delta_oi":-384.0,"dealer_delta":-2517.0,"call_oi":30,"put_oi":47},{"strike":6420.0,"call_delta_oi":97.0,"put_delta_oi":-700.0,"dealer_delta":604.0,"call_oi":1,"put_oi":219},{"strike":6425.0,"call_delta_oi":8616.0,"put_delta_oi":-5235.0,"dealer_delta":-3381.0,"call_oi":93,"put_oi":1497},{"strike":6430.0,"call_delta_oi":0,"put_delta_oi":-1380.0,"dealer_delta":1380.0,"call_oi":0,"put_oi":603},{"strike":6435.0,"call_delta_oi":0,"put_delta_oi":-393.0,"dealer_delta":393.0,"call_oi":0,"put_oi":54},{"strike":6440.0,"call_delta_oi":389.0,"put_delta_oi":-740.0,"dealer_delta":351.0,"call_oi":4,"put_oi":155},{"strike":6445.0,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":64},{"strike":6450.0,"call_delta_oi":14040.0,"put_delta_oi":-139269.0,"dealer_delta":125229.0,"call_oi":152,"put_oi":66477},{"strike":6455.0,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":33},{"strike":6460.0,"call_delta_oi":382.0,"put_delta_oi":-1137.0,"dealer_delta":756.0,"call_oi":4,"put_oi":265},{"strike":6465.0,"call_delta_oi":96.0,"put_delta_oi":-167.0,"dealer_delta":71.0,"call_oi":1,"put_oi":22},{"strike":6470.0,"call_delta_oi":1062.0,"put_delta_oi":-1396.0,"dealer_delta":334.0,"call_oi":11,"put_oi":382},{"strike":6475.0,"call_delta_oi":20027.0,"put_delta_oi":-3471.0,"dealer_delta":-16556.0,"call_oi":209,"put_oi":1163},{"strike":6480.0,"call_delta_oi":10828.0,"put_delta_oi":-1168.0,"dealer_delta":-9660.0,"call_oi":110,"put_oi":365},{"strike":6485.0,"call_delta_oi":672.0,"put_delta_oi":-926.0,"dealer_delta":254.0,"call_oi":7,"put_oi":116},{"strike":6490.0,"call_delta_oi":2662.0,"put_delta_oi":-2360.0,"dealer_delta":-302.0,"call_oi":27,"put_oi":801},{"strike":6495.0,"call_delta_oi":192.0,"put_delta_oi":-758.0,"dealer_delta":566.0,"call_oi":2,"put_oi":98},{"strike":6500.0,"call_delta_oi":25928.0,"put_delta_oi":-137069.0,"dealer_delta":111141.0,"call_oi":275,"put_oi":42429},{"strike":6505.0,"call_delta_oi":96.0,"put_delta_oi":-1271.0,"dealer_delta":1174.0,"call_oi":1,"put_oi":106},{"strike":6510.0,"call_delta_oi":187.0,"put_delta_oi":-947.0,"dealer_delta":759.0,"call_oi":2,"put_oi":192},{"strike":6515.0,"call_delta_oi":187.0,"put_delta_oi":-442.0,"dealer_delta":255.0,"call_oi":2,"put_oi":50},{"strike":6520.0,"call_delta_oi":570.0,"put_delta_oi":-1306.0,"dealer_delta":736.0,"call_oi":6,"put_oi":340},{"strike":6525.0,"call_delta_oi":2145.0,"put_delta_oi":-6164.0,"dealer_delta":4018.0,"call_oi":23,"put_oi":2532},{"strike":6530.0,"call_delta_oi":1845.0,"put_delta_oi":-2251.0,"dealer_delta":406.0,"call_oi":20,"put_oi":385},{"strike":6535.0,"call_delta_oi":192.0,"put_delta_oi":-917.0,"dealer_delta":725.0,"call_oi":2,"put_oi":83},{"strike":6540.0,"call_delta_oi":288.0,"put_delta_oi":-1775.0,"dealer_delta":1487.0,"call_oi":3,"put_oi":436},{"strike":6545.0,"call_delta_oi":5751.0,"put_delta_oi":-1028.0,"dealer_delta":-4723.0,"call_oi":60,"put_oi":130},{"strike":6550.0,"call_delta_oi":16692.0,"put_delta_oi":-53976.0,"dealer_delta":37284.0,"call_oi":184,"put_oi":17057},{"strike":6555.0,"call_delta_oi":383.0,"put_delta_oi":-419.0,"dealer_delta":36.0,"call_oi":4,"put_oi":61},{"strike":6560.0,"call_delta_oi":1143.0,"put_delta_oi":-7002.0,"dealer_delta":5859.0,"call_oi":12,"put_oi":1011},{"strike":6565.0,"call_delta_oi":88.0,"put_delta_oi":-1256.0,"dealer_delta":1168.0,"call_oi":1,"put_oi":158},{"strike":6570.0,"call_delta_oi":34799.0,"put_delta_oi":-3159.0,"dealer_delta":-31640.0,"call_oi":355,"put_oi":486},{"strike":6575.0,"call_delta_oi":45058.0,"put_delta_oi":-2955.0,"dealer_delta":-42103.0,"call_oi":497,"put_oi":1410},{"strike":6580.0,"call_delta_oi":2467.0,"put_delta_oi":-1139.0,"dealer_delta":-1328.0,"call_oi":26,"put_oi":167},{"strike":6585.0,"call_delta_oi":24808.0,"put_delta_oi":-955.0,"dealer_delta":-23853.0,"call_oi":262,"put_oi":121},{"strike":6590.0,"call_delta_oi":22526.0,"put_delta_oi":-857.0,"dealer_delta":-21669.0,"call_oi":237,"put_oi":234},{"strike":6595.0,"call_delta_oi":475.0,"put_delta_oi":-550.0,"dealer_delta":75.0,"call_oi":5,"put_oi":73},{"strike":6600.0,"call_delta_oi":35901.0,"put_delta_oi":-57922.0,"dealer_delta":22021.0,"call_oi":387,"put_oi":48148},{"strike":6605.0,"call_delta_oi":3684.0,"put_delta_oi":-868.0,"dealer_delta":-2816.0,"call_oi":39,"put_oi":82},{"strike":6610.0,"call_delta_oi":5020.0,"put_delta_oi":-2018.0,"dealer_delta":-3002.0,"call_oi":53,"put_oi":357},{"strike":6615.0,"call_delta_oi":1408.0,"put_delta_oi":-883.0,"dealer_delta":-526.0,"call_oi":15,"put_oi":87},{"strike":6620.0,"call_delta_oi":1145.0,"put_delta_oi":-6098.0,"dealer_delta":4954.0,"call_oi":12,"put_oi":919},{"strike":6625.0,"call_delta_oi":6621.0,"put_delta_oi":-7687.0,"dealer_delta":1066.0,"call_oi":73,"put_oi":3619},{"strike":6630.0,"call_delta_oi":1043.0,"put_delta_oi":-1212.0,"dealer_delta":169.0,"call_oi":11,"put_oi":302},{"strike":6635.0,"call_delta_oi":95.0,"put_delta_oi":-2381.0,"dealer_delta":2287.0,"call_oi":1,"put_oi":298},{"strike":6640.0,"call_delta_oi":3780.0,"put_delta_oi":-1330.0,"dealer_delta":-2450.0,"call_oi":40,"put_oi":202},{"strike":6645.0,"call_delta_oi":850.0,"put_delta_oi":-1496.0,"dealer_delta":646.0,"call_oi":9,"put_oi":149},{"strike":6650.0,"call_delta_oi":20780.0,"put_delta_oi":-32092.0,"dealer_delta":11312.0,"call_oi":220,"put_oi":19432},{"strike":6655.0,"call_delta_oi":283.0,"put_delta_oi":-737.0,"dealer_delta":454.0,"call_oi":3,"put_oi":83},{"strike":6660.0,"call_delta_oi":674.0,"put_delta_oi":-5058.0,"dealer_delta":4384.0,"call_oi":7,"put_oi":1116},{"strike":6665.0,"call_delta_oi":565.0,"put_delta_oi":-737.0,"dealer_delta":172.0,"call_oi":6,"put_oi":83},{"strike":6670.0,"call_delta_oi":77080.0,"put_delta_oi":-1599.0,"dealer_delta":-75481.0,"call_oi":782,"put_oi":281},{"strike":6675.0,"call_delta_oi":3882.0,"put_delta_oi":-12595.0,"dealer_delta":8712.0,"call_oi":40,"put_oi":5030},{"strike":6680.0,"call_delta_oi":11369.0,"put_delta_oi":-1528.0,"dealer_delta":-9841.0,"call_oi":121,"put_oi":455},{"strike":6685.0,"call_delta_oi":3745.0,"put_delta_oi":-587.0,"dealer_delta":-3157.0,"call_oi":42,"put_oi":53},{"strike":6690.0,"call_delta_oi":1007.0,"put_delta_oi":-2082.0,"dealer_delta":1075.0,"call_oi":11,"put_oi":352},{"strike":6695.0,"call_delta_oi":534.0,"put_delta_oi":-5943.0,"dealer_delta":5409.0,"call_oi":6,"put_oi":686},{"strike":6700.0,"call_delta_oi":33711.0,"put_delta_oi":-60786.0,"dealer_delta":27075.0,"call_oi":356,"put_oi":25850},{"strike":6705.0,"call_delta_oi":843.0,"put_delta_oi":-859.0,"dealer_delta":16.0,"call_oi":9,"put_oi":93},{"strike":6710.0,"call_delta_oi":17746.0,"put_delta_oi":-1218.0,"dealer_delta":-16529.0,"call_oi":193,"put_oi":252},{"strike":6715.0,"call_delta_oi":94.0,"put_delta_oi":-284.0,"dealer_delta":190.0,"call_oi":1,"put_oi":27},{"strike":6720.0,"call_delta_oi":4129.0,"put_delta_oi":-1219.0,"dealer_delta":-2910.0,"call_oi":44,"put_oi":299},{"strike":6725.0,"call_delta_oi":8719.0,"put_delta_oi":-10557.0,"dealer_delta":1838.0,"call_oi":90,"put_oi":4284},{"strike":6730.0,"call_delta_oi":3658.0,"put_delta_oi":-2354.0,"dealer_delta":-1304.0,"call_oi":39,"put_oi":356},{"strike":6735.0,"call_delta_oi":6235.0,"put_delta_oi":-286.0,"dealer_delta":-5949.0,"call_oi":69,"put_oi":27},{"strike":6740.0,"call_delta_oi":3918.0,"put_delta_oi":-1289.0,"dealer_delta":-2629.0,"call_oi":41,"put_oi":204},{"strike":6745.0,"call_delta_oi":186.0,"put_delta_oi":-12009.0,"dealer_delta":11823.0,"call_oi":2,"put_oi":1312},{"strike":6750.0,"call_delta_oi":26035.0,"put_delta_oi":-40474.0,"dealer_delta":14439.0,"call_oi":286,"put_oi":10661},{"strike":6755.0,"call_delta_oi":186.0,"put_delta_oi":-788.0,"dealer_delta":601.0,"call_oi":2,"put_oi":75},{"strike":6760.0,"call_delta_oi":43026.0,"put_delta_oi":-1212.0,"dealer_delta":-41814.0,"call_oi":454,"put_oi":325},{"strike":6765.0,"call_delta_oi":271.0,"put_delta_oi":-2666.0,"dealer_delta":2395.0,"call_oi":3,"put_oi":200},{"strike":6770.0,"call_delta_oi":2892.0,"put_delta_oi":-2362.0,"dealer_delta":-530.0,"call_oi":31,"put_oi":446},{"strike":6775.0,"call_delta_oi":5773.0,"put_delta_oi":-9565.0,"dealer_delta":3792.0,"call_oi":62,"put_oi":5850},{"strike":6780.0,"call_delta_oi":4801.0,"put_delta_oi":-3588.0,"dealer_delta":-1212.0,"call_oi":52,"put_oi":611},{"strike":6785.0,"call_delta_oi":1781.0,"put_delta_oi":-1589.0,"dealer_delta":-192.0,"call_oi":20,"put_oi":139},{"strike":6790.0,"call_delta_oi":1293.0,"put_delta_oi":-3988.0,"dealer_delta":2695.0,"call_oi":14,"put_oi":621},{"strike":6795.0,"call_delta_oi":1836.0,"put_delta_oi":-545.0,"dealer_delta":-1291.0,"call_oi":20,"put_oi":46},{"strike":6800.0,"call_delta_oi":72506.0,"put_delta_oi":-98438.0,"dealer_delta":25932.0,"call_oi":787,"put_oi":41986},{"strike":6805.0,"call_delta_oi":2759.0,"put_delta_oi":-434.0,"dealer_delta":-2324.0,"call_oi":30,"put_oi":33},{"strike":6810.0,"call_delta_oi":20879.0,"put_delta_oi":-4652.0,"dealer_delta":-16227.0,"call_oi":218,"put_oi":850},{"strike":6815.0,"call_delta_oi":4961.0,"put_delta_oi":-815.0,"dealer_delta":-4146.0,"call_oi":54,"put_oi":63},{"strike":6820.0,"call_delta_oi":75745.0,"put_delta_oi":-1698.0,"dealer_delta":-74046.0,"call_oi":798,"put_oi":345},{"strike":6825.0,"call_delta_oi":16750.0,"put_delta_oi":-42856.0,"dealer_delta":26105.0,"call_oi":189,"put_oi":11976},{"strike":6830.0,"call_delta_oi":13188.0,"put_delta_oi":-6528.0,"dealer_delta":-6660.0,"call_oi":146,"put_oi":1107},{"strike":6835.0,"call_delta_oi":3025.0,"put_delta_oi":-443.0,"dealer_delta":-2582.0,"call_oi":33,"put_oi":37},{"strike":6840.0,"call_delta_oi":12979.0,"put_delta_oi":-3519.0,"dealer_delta":-9460.0,"call_oi":135,"put_oi":516},{"strike":6845.0,"call_delta_oi":915.0,"put_delta_oi":-5399.0,"dealer_delta":4484.0,"call_oi":10,"put_oi":379},{"strike":6850.0,"call_delta_oi":93925.0,"put_delta_oi":-37380.0,"dealer_delta":-56545.0,"call_oi":1038,"put_oi":11260},{"strike":6855.0,"call_delta_oi":3893.0,"put_delta_oi":-1317.0,"dealer_delta":-2576.0,"call_oi":43,"put_oi":104},{"strike":6860.0,"call_delta_oi":4957.0,"put_delta_oi":-2225.0,"dealer_delta":-2732.0,"call_oi":54,"put_oi":321},{"strike":6865.0,"call_delta_oi":2353.0,"put_delta_oi":-1663.0,"dealer_delta":-690.0,"call_oi":26,"put_oi":179},{"strike":6870.0,"call_delta_oi":997.0,"put_delta_oi":-4512.0,"dealer_delta":3516.0,"call_oi":11,"put_oi":528},{"strike":6875.0,"call_delta_oi":265667.0,"put_delta_oi":-52264.0,"dealer_delta":-213403.0,"call_oi":2915,"put_oi":17309},{"strike":6880.0,"call_delta_oi":7298.0,"put_delta_oi":-14732.0,"dealer_delta":7434.0,"call_oi":80,"put_oi":1466},{"strike":6885.0,"call_delta_oi":1817.0,"put_delta_oi":-2198.0,"dealer_delta":382.0,"call_oi":20,"put_oi":212},{"strike":6890.0,"call_delta_oi":39909.0,"put_delta_oi":-2957.0,"dealer_delta":-36952.0,"call_oi":413,"put_oi":932},{"strike":6895.0,"call_delta_oi":1820.0,"put_delta_oi":-1112.0,"dealer_delta":-708.0,"call_oi":20,"put_oi":186},{"strike":6900.0,"call_delta_oi":378439.0,"put_delta_oi":-179472.0,"dealer_delta":-198967.0,"call_oi":4191,"put_oi":37090},{"strike":6905.0,"call_delta_oi":2684.0,"put_delta_oi":-4297.0,"dealer_delta":1614.0,"call_oi":30,"put_oi":933},{"strike":6910.0,"call_delta_oi":4209.0,"put_delta_oi":-5166.0,"dealer_delta":957.0,"call_oi":48,"put_oi":1113},{"strike":6915.0,"call_delta_oi":5394.0,"put_delta_oi":-984.0,"dealer_delta":-4410.0,"call_oi":60,"put_oi":205},{"strike":6920.0,"call_delta_oi":8284.0,"put_delta_oi":-3452.0,"dealer_delta":-4832.0,"call_oi":94,"put_oi":648},{"strike":6925.0,"call_delta_oi":180449.0,"put_delta_oi":-38300.0,"dealer_delta":-142149.0,"call_oi":2004,"put_oi":9354},{"strike":6930.0,"call_delta_oi":3747.0,"put_delta_oi":-4079.0,"dealer_delta":332.0,"call_oi":42,"put_oi":1352},{"strike":6935.0,"call_delta_oi":23077.0,"put_delta_oi":-22343.0,"dealer_delta":-735.0,"call_oi":272,"put_oi":1478},{"strike":6940.0,"call_delta_oi":61651.0,"put_delta_oi":-3797.0,"dealer_delta":-57855.0,"call_oi":697,"put_oi":779},{"strike":6945.0,"call_delta_oi":815.0,"put_delta_oi":-1152.0,"dealer_delta":337.0,"call_oi":9,"put_oi":110},{"strike":6950.0,"call_delta_oi":128608.0,"put_delta_oi":-64062.0,"dealer_delta":-64546.0,"call_oi":1429,"put_oi":10792},{"strike":6955.0,"call_delta_oi":2845.0,"put_delta_oi":-1295.0,"dealer_delta":-1549.0,"call_oi":32,"put_oi":116},{"strike":6960.0,"call_delta_oi":6935.0,"put_delta_oi":-7229.0,"dealer_delta":294.0,"call_oi":78,"put_oi":1078},{"strike":6965.0,"call_delta_oi":1771.0,"put_delta_oi":-1739.0,"dealer_delta":-33.0,"call_oi":20,"put_oi":259},{"strike":6970.0,"call_delta_oi":45261.0,"put_delta_oi":-3927.0,"dealer_delta":-41334.0,"call_oi":505,"put_oi":723},{"strike":6975.0,"call_delta_oi":15156.0,"put_delta_oi":-25892.0,"dealer_delta":10736.0,"call_oi":172,"put_oi":5627},{"strike":6980.0,"call_delta_oi":3976.0,"put_delta_oi":-7490.0,"dealer_delta":3514.0,"call_oi":46,"put_oi":1067},{"strike":6985.0,"call_delta_oi":178.0,"put_delta_oi":-2520.0,"dealer_delta":2342.0,"call_oi":2,"put_oi":321},{"strike":6990.0,"call_delta_oi":3559.0,"put_delta_oi":-8045.0,"dealer_delta":4486.0,"call_oi":39,"put_oi":1770},{"strike":6995.0,"call_delta_oi":1242.0,"put_delta_oi":-1827.0,"dealer_delta":585.0,"call_oi":14,"put_oi":207},{"strike":7000.0,"call_delta_oi":1431262.0,"put_delta_oi":-449914.0,"dealer_delta":-981348.0,"call_oi":15441,"put_oi":85482},{"strike":7005.0,"call_delta_oi":3011.0,"put_delta_oi":-2291.0,"dealer_delta":-719.0,"call_oi":34,"put_oi":236},{"strike":7010.0,"call_delta_oi":10458.0,"put_delta_oi":-8656.0,"dealer_delta":-1802.0,"call_oi":121,"put_oi":969},{"strike":7015.0,"call_delta_oi":1969.0,"put_delta_oi":-2030.0,"dealer_delta":61.0,"call_oi":21,"put_oi":375},{"strike":7020.0,"call_delta_oi":5271.0,"put_delta_oi":-6787.0,"dealer_delta":1517.0,"call_oi":61,"put_oi":1151},{"strike":7025.0,"call_delta_oi":25760.0,"put_delta_oi":-30448.0,"dealer_delta":4688.0,"call_oi":296,"put_oi":7165},{"strike":7030.0,"call_delta_oi":6927.0,"put_delta_oi":-6700.0,"dealer_delta":-227.0,"call_oi":77,"put_oi":963},{"strike":7035.0,"call_delta_oi":1142.0,"put_delta_oi":-2375.0,"dealer_delta":1233.0,"call_oi":13,"put_oi":402},{"strike":7040.0,"call_delta_oi":2570.0,"put_delta_oi":-5078.0,"dealer_delta":2508.0,"call_oi":28,"put_oi":1192},{"strike":7045.0,"call_delta_oi":2309.0,"put_delta_oi":-2306.0,"dealer_delta":-2.0,"call_oi":24,"put_oi":349},{"strike":7050.0,"call_delta_oi":41748.0,"put_delta_oi":-113518.0,"dealer_delta":71770.0,"call_oi":482,"put_oi":22119},{"strike":7055.0,"call_delta_oi":2556.0,"put_delta_oi":-1201.0,"dealer_delta":-1355.0,"call_oi":27,"put_oi":135},{"strike":7060.0,"call_delta_oi":7860.0,"put_delta_oi":-21025.0,"dealer_delta":13164.0,"call_oi":83,"put_oi":1960},{"strike":7065.0,"call_delta_oi":1333.0,"put_delta_oi":-1928.0,"dealer_delta":595.0,"call_oi":15,"put_oi":268},{"strike":7070.0,"call_delta_oi":20005.0,"put_delta_oi":-4860.0,"dealer_delta":-15145.0,"call_oi":208,"put_oi":710},{"strike":7075.0,"call_delta_oi":30292.0,"put_delta_oi":-33904.0,"dealer_delta":3612.0,"call_oi":343,"put_oi":7886},{"strike":7080.0,"call_delta_oi":14928.0,"put_delta_oi":-10823.0,"dealer_delta":-4105.0,"call_oi":174,"put_oi":1259},{"strike":7085.0,"call_delta_oi":10453.0,"put_delta_oi":-1405.0,"dealer_delta":-9048.0,"call_oi":119,"put_oi":178},{"strike":7090.0,"call_delta_oi":4227.0,"put_delta_oi":-19335.0,"dealer_delta":15107.0,"call_oi":50,"put_oi":4028},{"strike":7095.0,"call_delta_oi":8562.0,"put_delta_oi":-10009.0,"dealer_delta":1447.0,"call_oi":100,"put_oi":1002},{"strike":7100.0,"call_delta_oi":107951.0,"put_delta_oi":-236914.0,"dealer_delta":128962.0,"call_oi":1209,"put_oi":37449},{"strike":7105.0,"call_delta_oi":5084.0,"put_delta_oi":-2435.0,"dealer_delta":-2648.0,"call_oi":59,"put_oi":315},{"strike":7110.0,"call_delta_oi":6423.0,"put_delta_oi":-10447.0,"dealer_delta":4023.0,"call_oi":75,"put_oi":2329},{"strike":7115.0,"call_delta_oi":1461.0,"put_delta_oi":-8520.0,"dealer_delta":7059.0,"call_oi":17,"put_oi":2906},{"strike":7120.0,"call_delta_oi":47274.0,"put_delta_oi":-11593.0,"dealer_delta":-35681.0,"call_oi":509,"put_oi":1172},{"strike":7125.0,"call_delta_oi":21095.0,"put_delta_oi":-68814.0,"dealer_delta":47719.0,"call_oi":239,"put_oi":12098},{"strike":7130.0,"call_delta_oi":41759.0,"put_delta_oi":-8392.0,"dealer_delta":-33368.0,"call_oi":474,"put_oi":1257},{"strike":7135.0,"call_delta_oi":4013.0,"put_delta_oi":-2061.0,"dealer_delta":-1952.0,"call_oi":47,"put_oi":261},{"strike":7140.0,"call_delta_oi":11658.0,"put_delta_oi":-29610.0,"dealer_delta":17952.0,"call_oi":126,"put_oi":6286},{"strike":7145.0,"call_delta_oi":4776.0,"put_delta_oi":-1602.0,"dealer_delta":-3174.0,"call_oi":56,"put_oi":198},{"strike":7150.0,"call_delta_oi":71708.0,"put_delta_oi":-77258.0,"dealer_delta":5550.0,"call_oi":816,"put_oi":24280},{"strike":7155.0,"call_delta_oi":2374.0,"put_delta_oi":-6219.0,"dealer_delta":3845.0,"call_oi":27,"put_oi":682},{"strike":7160.0,"call_delta_oi":4352.0,"put_delta_oi":-17401.0,"dealer_delta":13050.0,"call_oi":49,"put_oi":1875},{"strike":7165.0,"call_delta_oi":8324.0,"put_delta_oi":-2720.0,"dealer_delta":-5604.0,"call_oi":98,"put_oi":270},{"strike":7170.0,"call_delta_oi":11763.0,"put_delta_oi":-17183.0,"dealer_delta":5420.0,"call_oi":141,"put_oi":2800},{"strike":7175.0,"call_delta_oi":45438.0,"put_delta_oi":-32886.0,"dealer_delta":-12552.0,"call_oi":506,"put_oi":8465},{"strike":7180.0,"call_delta_oi":35317.0,"put_delta_oi":-10082.0,"dealer_delta":-25236.0,"call_oi":375,"put_oi":1531},{"strike":7185.0,"call_delta_oi":2527.0,"put_delta_oi":-3470.0,"dealer_delta":944.0,"call_oi":27,"put_oi":381},{"strike":7190.0,"call_delta_oi":37380.0,"put_delta_oi":-19520.0,"dealer_delta":-17860.0,"call_oi":412,"put_oi":2498},{"strike":7195.0,"call_delta_oi":3261.0,"put_delta_oi":-3060.0,"dealer_delta":-201.0,"call_oi":38,"put_oi":301},{"strike":7200.0,"call_delta_oi":207906.0,"put_delta_oi":-263374.0,"dealer_delta":55468.0,"call_oi":2378,"put_oi":40696},{"strike":7205.0,"call_delta_oi":2284.0,"put_delta_oi":-2835.0,"dealer_delta":551.0,"call_oi":25,"put_oi":295},{"strike":7210.0,"call_delta_oi":5683.0,"put_delta_oi":-7870.0,"dealer_delta":2187.0,"call_oi":64,"put_oi":1847},{"strike":7215.0,"call_delta_oi":2615.0,"put_delta_oi":-2306.0,"dealer_delta":-309.0,"call_oi":31,"put_oi":936},{"strike":7220.0,"call_delta_oi":23786.0,"put_delta_oi":-10023.0,"dealer_delta":-13763.0,"call_oi":265,"put_oi":1879},{"strike":7225.0,"call_delta_oi":39338.0,"put_delta_oi":-45017.0,"dealer_delta":5679.0,"call_oi":466,"put_oi":12686},{"strike":7230.0,"call_delta_oi":5131.0,"put_delta_oi":-8453.0,"dealer_delta":3322.0,"call_oi":58,"put_oi":1761},{"strike":7235.0,"call_delta_oi":1566.0,"put_delta_oi":-5776.0,"dealer_delta":4209.0,"call_oi":18,"put_oi":816},{"strike":7240.0,"call_delta_oi":19834.0,"put_delta_oi":-21903.0,"dealer_delta":2069.0,"call_oi":238,"put_oi":5683},{"strike":7245.0,"call_delta_oi":4151.0,"put_delta_oi":-74554.0,"dealer_delta":70403.0,"call_oi":46,"put_oi":4128},{"strike":7250.0,"call_delta_oi":90383.0,"put_delta_oi":-230949.0,"dealer_delta":140566.0,"call_oi":1063,"put_oi":35232},{"strike":7255.0,"call_delta_oi":27385.0,"put_delta_oi":-5629.0,"dealer_delta":-21757.0,"call_oi":331,"put_oi":709},{"strike":7260.0,"call_delta_oi":14252.0,"put_delta_oi":-22837.0,"dealer_delta":8585.0,"call_oi":160,"put_oi":2933},{"strike":7265.0,"call_delta_oi":5022.0,"put_delta_oi":-5586.0,"dealer_delta":563.0,"call_oi":56,"put_oi":823},{"strike":7270.0,"call_delta_oi":49555.0,"put_delta_oi":-21364.0,"dealer_delta":-28191.0,"call_oi":565,"put_oi":2953},{"strike":7275.0,"call_delta_oi":55604.0,"put_delta_oi":-63325.0,"dealer_delta":7721.0,"call_oi":641,"put_oi":10415},{"strike":7280.0,"call_delta_oi":40535.0,"put_delta_oi":-19114.0,"dealer_delta":-21422.0,"call_oi":462,"put_oi":2335},{"strike":7285.0,"call_delta_oi":5388.0,"put_delta_oi":-4514.0,"dealer_delta":-874.0,"call_oi":65,"put_oi":883},{"strike":7290.0,"call_delta_oi":18459.0,"put_delta_oi":-88860.0,"dealer_delta":70400.0,"call_oi":226,"put_oi":9712},{"strike":7295.0,"call_delta_oi":3054.0,"put_delta_oi":-7535.0,"dealer_delta":4481.0,"call_oi":38,"put_oi":1063},{"strike":7300.0,"call_delta_oi":151859.0,"put_delta_oi":-369178.0,"dealer_delta":217319.0,"call_oi":1832,"put_oi":35277},{"strike":7305.0,"call_delta_oi":9785.0,"put_delta_oi":-4038.0,"dealer_delta":-5747.0,"call_oi":121,"put_oi":628},{"strike":7310.0,"call_delta_oi":36528.0,"put_delta_oi":-17867.0,"dealer_delta":-18661.0,"call_oi":458,"put_oi":4712},{"strike":7315.0,"call_delta_oi":4385.0,"put_delta_oi":-10219.0,"dealer_delta":5833.0,"call_oi":53,"put_oi":994},{"strike":7320.0,"call_delta_oi":11309.0,"put_delta_oi":-15403.0,"dealer_delta":4094.0,"call_oi":132,"put_oi":3155},{"strike":7325.0,"call_delta_oi":33620.0,"put_delta_oi":-81145.0,"dealer_delta":47526.0,"call_oi":406,"put_oi":10951},{"strike":7330.0,"call_delta_oi":20056.0,"put_delta_oi":-40951.0,"dealer_delta":20895.0,"call_oi":244,"put_oi":5614},{"strike":7335.0,"call_delta_oi":3965.0,"put_delta_oi":-9091.0,"dealer_delta":5126.0,"call_oi":49,"put_oi":1161},{"strike":7340.0,"call_delta_oi":32174.0,"put_delta_oi":-20304.0,"dealer_delta":-11870.0,"call_oi":348,"put_oi":2866},{"strike":7345.0,"call_delta_oi":9492.0,"put_delta_oi":-8674.0,"dealer_delta":-817.0,"call_oi":119,"put_oi":1067},{"strike":7350.0,"call_delta_oi":117131.0,"put_delta_oi":-214589.0,"dealer_delta":97458.0,"call_oi":1480,"put_oi":24325},{"strike":7355.0,"call_delta_oi":61782.0,"put_delta_oi":-10892.0,"dealer_delta":-50891.0,"call_oi":791,"put_oi":880},{"strike":7360.0,"call_delta_oi":52450.0,"put_delta_oi":-21181.0,"dealer_delta":-31269.0,"call_oi":644,"put_oi":3606},{"strike":7365.0,"call_delta_oi":5663.0,"put_delta_oi":-11173.0,"dealer_delta":5510.0,"call_oi":66,"put_oi":7800},{"strike":7370.0,"call_delta_oi":28596.0,"put_delta_oi":-27777.0,"dealer_delta":-819.0,"call_oi":333,"put_oi":4323},{"strike":7375.0,"call_delta_oi":76751.0,"put_delta_oi":-93427.0,"dealer_delta":16675.0,"call_oi":948,"put_oi":17675},{"strike":7380.0,"call_delta_oi":53399.0,"put_delta_oi":-30840.0,"dealer_delta":-22559.0,"call_oi":694,"put_oi":18578},{"strike":7385.0,"call_delta_oi":8030.0,"put_delta_oi":-27311.0,"dealer_delta":19281.0,"call_oi":97,"put_oi":6925},{"strike":7390.0,"call_delta_oi":14800.0,"put_delta_oi":-43622.0,"dealer_delta":28822.0,"call_oi":189,"put_oi":6158},{"strike":7395.0,"call_delta_oi":6458.0,"put_delta_oi":-17992.0,"dealer_delta":11534.0,"call_oi":78,"put_oi":2497},{"strike":7400.0,"call_delta_oi":278961.0,"put_delta_oi":-378063.0,"dealer_delta":99102.0,"call_oi":3488,"put_oi":47275},{"strike":7405.0,"call_delta_oi":12362.0,"put_delta_oi":-12971.0,"dealer_delta":609.0,"call_oi":154,"put_oi":2467},{"strike":7410.0,"call_delta_oi":28548.0,"put_delta_oi":-29117.0,"dealer_delta":568.0,"call_oi":349,"put_oi":4525},{"strike":7415.0,"call_delta_oi":9901.0,"put_delta_oi":-12521.0,"dealer_delta":2620.0,"call_oi":120,"put_oi":3422},{"strike":7420.0,"call_delta_oi":33633.0,"put_delta_oi":-20154.0,"dealer_delta":-13480.0,"call_oi":428,"put_oi":4699},{"strike":7425.0,"call_delta_oi":62287.0,"put_delta_oi":-92861.0,"dealer_delta":30575.0,"call_oi":770,"put_oi":9845},{"strike":7430.0,"call_delta_oi":24316.0,"put_delta_oi":-32458.0,"dealer_delta":8142.0,"call_oi":309,"put_oi":6621},{"strike":7435.0,"call_delta_oi":17481.0,"put_delta_oi":-20245.0,"dealer_delta":2764.0,"call_oi":212,"put_oi":4251},{"strike":7440.0,"call_delta_oi":79649.0,"put_delta_oi":-82660.0,"dealer_delta":3011.0,"call_oi":1045,"put_oi":7766},{"strike":7445.0,"call_delta_oi":13868.0,"put_delta_oi":-19298.0,"dealer_delta":5430.0,"call_oi":164,"put_oi":5297},{"strike":7450.0,"call_delta_oi":381053.0,"put_delta_oi":-441280.0,"dealer_delta":60227.0,"call_oi":5059,"put_oi":35941},{"strike":7455.0,"call_delta_oi":10448.0,"put_delta_oi":-11022.0,"dealer_delta":575.0,"call_oi":132,"put_oi":2655},{"strike":7460.0,"call_delta_oi":206636.0,"put_delta_oi":-37172.0,"dealer_delta":-169464.0,"call_oi":2755,"put_oi":7087},{"strike":7465.0,"call_delta_oi":6979.0,"put_delta_oi":-13060.0,"dealer_delta":6081.0,"call_oi":86,"put_oi":6824},{"strike":7470.0,"call_delta_oi":52413.0,"put_delta_oi":-38813.0,"dealer_delta":-13600.0,"call_oi":646,"put_oi":5019},{"strike":7475.0,"call_delta_oi":104290.0,"put_delta_oi":-121428.0,"dealer_delta":17138.0,"call_oi":1344,"put_oi":19821},{"strike":7480.0,"call_delta_oi":45843.0,"put_delta_oi":-43488.0,"dealer_delta":-2354.0,"call_oi":570,"put_oi":28250},{"strike":7485.0,"call_delta_oi":18842.0,"put_delta_oi":-11246.0,"dealer_delta":-7597.0,"call_oi":239,"put_oi":6189},{"strike":7490.0,"call_delta_oi":101208.0,"put_delta_oi":-70371.0,"dealer_delta":-30837.0,"call_oi":1342,"put_oi":18023},{"strike":7495.0,"call_delta_oi":5094.0,"put_delta_oi":-23894.0,"dealer_delta":18801.0,"call_oi":67,"put_oi":6525},{"strike":7500.0,"call_delta_oi":320368.0,"put_delta_oi":-598098.0,"dealer_delta":277730.0,"call_oi":4287,"put_oi":52419},{"strike":7505.0,"call_delta_oi":14142.0,"put_delta_oi":-23970.0,"dealer_delta":9827.0,"call_oi":180,"put_oi":5948},{"strike":7510.0,"call_delta_oi":63496.0,"put_delta_oi":-48983.0,"dealer_delta":-14513.0,"call_oi":798,"put_oi":9487},{"strike":7515.0,"call_delta_oi":11261.0,"put_delta_oi":-35165.0,"dealer_delta":23904.0,"call_oi":144,"put_oi":9004},{"strike":7520.0,"call_delta_oi":33700.0,"put_delta_oi":-145461.0,"dealer_delta":111761.0,"call_oi":428,"put_oi":14674},{"strike":7525.0,"call_delta_oi":232011.0,"put_delta_oi":-152948.0,"dealer_delta":-79062.0,"call_oi":3163,"put_oi":11595},{"strike":7530.0,"call_delta_oi":43713.0,"put_delta_oi":-63874.0,"dealer_delta":20160.0,"call_oi":568,"put_oi":8031},{"strike":7535.0,"call_delta_oi":27686.0,"put_delta_oi":-33754.0,"dealer_delta":6068.0,"call_oi":351,"put_oi":6250},{"strike":7540.0,"call_delta_oi":48672.0,"put_delta_oi":-85062.0,"dealer_delta":36390.0,"call_oi":618,"put_oi":8834},{"strike":7545.0,"call_delta_oi":17008.0,"put_delta_oi":-31868.0,"dealer_delta":14860.0,"call_oi":218,"put_oi":6440},{"strike":7550.0,"call_delta_oi":278386.0,"put_delta_oi":-571963.0,"dealer_delta":293576.0,"call_oi":3586,"put_oi":32332},{"strike":7555.0,"call_delta_oi":29323.0,"put_delta_oi":-24312.0,"dealer_delta":-5012.0,"call_oi":368,"put_oi":3788},{"strike":7560.0,"call_delta_oi":57933.0,"put_delta_oi":-91544.0,"dealer_delta":33612.0,"call_oi":709,"put_oi":9591},{"strike":7565.0,"call_delta_oi":23765.0,"put_delta_oi":-27874.0,"dealer_delta":4109.0,"call_oi":297,"put_oi":4191},{"strike":7570.0,"call_delta_oi":52852.0,"put_delta_oi":-54293.0,"dealer_delta":1440.0,"call_oi":689,"put_oi":5851},{"strike":7575.0,"call_delta_oi":310887.0,"put_delta_oi":-154271.0,"dealer_delta":-156616.0,"call_oi":4267,"put_oi":13236},{"strike":7580.0,"call_delta_oi":106295.0,"put_delta_oi":-111158.0,"dealer_delta":4863.0,"call_oi":1336,"put_oi":9175},{"strike":7585.0,"call_delta_oi":33116.0,"put_delta_oi":-73530.0,"dealer_delta":40414.0,"call_oi":429,"put_oi":6149},{"strike":7590.0,"call_delta_oi":102914.0,"put_delta_oi":-84603.0,"dealer_delta":-18311.0,"call_oi":1330,"put_oi":6892},{"strike":7595.0,"call_delta_oi":27614.0,"put_delta_oi":-39727.0,"dealer_delta":12113.0,"call_oi":348,"put_oi":3920},{"strike":7600.0,"call_delta_oi":1058636.0,"put_delta_oi":-880413.0,"dealer_delta":-178223.0,"call_oi":14991,"put_oi":44108},{"strike":7605.0,"call_delta_oi":43043.0,"put_delta_oi":-46309.0,"dealer_delta":3267.0,"call_oi":553,"put_oi":3466},{"strike":7610.0,"call_delta_oi":129951.0,"put_delta_oi":-112241.0,"dealer_delta":-17710.0,"call_oi":1696,"put_oi":6923},{"strike":7615.0,"call_delta_oi":34179.0,"put_delta_oi":-75259.0,"dealer_delta":41080.0,"call_oi":429,"put_oi":6388},{"strike":7620.0,"call_delta_oi":132249.0,"put_delta_oi":-102558.0,"dealer_delta":-29691.0,"call_oi":1730,"put_oi":7528},{"strike":7625.0,"call_delta_oi":286141.0,"put_delta_oi":-244455.0,"dealer_delta":-41686.0,"call_oi":3877,"put_oi":17854},{"strike":7630.0,"call_delta_oi":153811.0,"put_delta_oi":-120880.0,"dealer_delta":-32931.0,"call_oi":2066,"put_oi":7902},{"strike":7635.0,"call_delta_oi":99509.0,"put_delta_oi":-160078.0,"dealer_delta":60570.0,"call_oi":1272,"put_oi":8054},{"strike":7640.0,"call_delta_oi":191689.0,"put_delta_oi":-135748.0,"dealer_delta":-55941.0,"call_oi":2541,"put_oi":6662},{"strike":7645.0,"call_delta_oi":60963.0,"put_delta_oi":-56091.0,"dealer_delta":-4872.0,"call_oi":810,"put_oi":4223},{"strike":7650.0,"call_delta_oi":669297.0,"put_delta_oi":-850705.0,"dealer_delta":181408.0,"call_oi":9765,"put_oi":30989},{"strike":7655.0,"call_delta_oi":74819.0,"put_delta_oi":-71816.0,"dealer_delta":-3003.0,"call_oi":1020,"put_oi":4730},{"strike":7660.0,"call_delta_oi":171792.0,"put_delta_oi":-166684.0,"dealer_delta":-5108.0,"call_oi":2489,"put_oi":7663},{"strike":7665.0,"call_delta_oi":107647.0,"put_delta_oi":-94078.0,"dealer_delta":-13569.0,"call_oi":1509,"put_oi":5077},{"strike":7670.0,"call_delta_oi":314002.0,"put_delta_oi":-165724.0,"dealer_delta":-148278.0,"call_oi":4577,"put_oi":6954},{"strike":7675.0,"call_delta_oi":541020.0,"put_delta_oi":-434182.0,"dealer_delta":-106838.0,"call_oi":8097,"put_oi":16069},{"strike":7680.0,"call_delta_oi":199871.0,"put_delta_oi":-334911.0,"dealer_delta":135040.0,"call_oi":3040,"put_oi":12037},{"strike":7685.0,"call_delta_oi":167904.0,"put_delta_oi":-109871.0,"dealer_delta":-58032.0,"call_oi":2546,"put_oi":4284},{"strike":7690.0,"call_delta_oi":234638.0,"put_delta_oi":-183304.0,"dealer_delta":-51334.0,"call_oi":3691,"put_oi":6305},{"strike":7695.0,"call_delta_oi":204557.0,"put_delta_oi":-111280.0,"dealer_delta":-93277.0,"call_oi":3283,"put_oi":3662},{"strike":7700.0,"call_delta_oi":1505826.0,"put_delta_oi":-1306726.0,"dealer_delta":-199100.0,"call_oi":24765,"put_oi":36971},{"strike":7705.0,"call_delta_oi":427414.0,"put_delta_oi":-306083.0,"dealer_delta":-121331.0,"call_oi":6990,"put_oi":8726},{"strike":7710.0,"call_delta_oi":405554.0,"put_delta_oi":-269175.0,"dealer_delta":-136380.0,"call_oi":6966,"put_oi":7183},{"strike":7715.0,"call_delta_oi":159966.0,"put_delta_oi":-85843.0,"dealer_delta":-74123.0,"call_oi":2814,"put_oi":2671},{"strike":7720.0,"call_delta_oi":346047.0,"put_delta_oi":-252913.0,"dealer_delta":-93135.0,"call_oi":6233,"put_oi":6844},{"strike":7725.0,"call_delta_oi":921217.0,"put_delta_oi":-560792.0,"dealer_delta":-360425.0,"call_oi":17142,"put_oi":12231},{"strike":7730.0,"call_delta_oi":674041.0,"put_delta_oi":-309848.0,"dealer_delta":-364193.0,"call_oi":15186,"put_oi":6441},{"strike":7735.0,"call_delta_oi":210222.0,"put_delta_oi":-212385.0,"dealer_delta":2163.0,"call_oi":6244,"put_oi":3848},{"strike":7740.0,"call_delta_oi":220596.0,"put_delta_oi":-214787.0,"dealer_delta":-5809.0,"call_oi":7888,"put_oi":3970},{"strike":7745.0,"call_delta_oi":150646.0,"put_delta_oi":-156610.0,"dealer_delta":5964.0,"call_oi":4956,"put_oi":2544},{"strike":7750.0,"call_delta_oi":1102867.0,"put_delta_oi":-1054446.0,"dealer_delta":-48421.0,"call_oi":34084,"put_oi":19210},{"strike":7755.0,"call_delta_oi":158639.0,"put_delta_oi":-51801.0,"dealer_delta":-106839.0,"call_oi":7233,"put_oi":870},{"strike":7760.0,"call_delta_oi":241630.0,"put_delta_oi":-266767.0,"dealer_delta":25137.0,"call_oi":9297,"put_oi":4601},{"strike":7765.0,"call_delta_oi":95861.0,"put_delta_oi":-69009.0,"dealer_delta":-26852.0,"call_oi":4886,"put_oi":1140},{"strike":7770.0,"call_delta_oi":319714.0,"put_delta_oi":-117839.0,"dealer_delta":-201875.0,"call_oi":13349,"put_oi":1847},{"strike":7775.0,"call_delta_oi":486252.0,"put_delta_oi":-345840.0,"dealer_delta":-140411.0,"call_oi":15933,"put_oi":5807},{"strike":7780.0,"call_delta_oi":161947.0,"put_delta_oi":-101152.0,"dealer_delta":-60796.0,"call_oi":6923,"put_oi":1478},{"strike":7785.0,"call_delta_oi":108538.0,"put_delta_oi":-19646.0,"dealer_delta":-88892.0,"call_oi":4853,"put_oi":285},{"strike":7790.0,"call_delta_oi":130247.0,"put_delta_oi":-144574.0,"dealer_delta":14327.0,"call_oi":6677,"put_oi":2000},{"strike":7795.0,"call_delta_oi":76062.0,"put_delta_oi":-22672.0,"dealer_delta":-53390.0,"call_oi":3834,"put_oi":359},{"strike":7800.0,"call_delta_oi":1306654.0,"put_delta_oi":-748481.0,"dealer_delta":-558172.0,"call_oi":46707,"put_oi":12846},{"strike":7805.0,"call_delta_oi":57683.0,"put_delta_oi":-20162.0,"dealer_delta":-37521.0,"call_oi":5087,"put_oi":299},{"strike":7810.0,"call_delta_oi":400313.0,"put_delta_oi":-74532.0,"dealer_delta":-325781.0,"call_oi":14135,"put_oi":1281},{"strike":7815.0,"call_delta_oi":73660.0,"put_delta_oi":-30103.0,"dealer_delta":-43557.0,"call_oi":5696,"put_oi":471},{"strike":7820.0,"call_delta_oi":202801.0,"put_delta_oi":-72932.0,"dealer_delta":-129869.0,"call_oi":10993,"put_oi":1136},{"strike":7825.0,"call_delta_oi":528110.0,"put_delta_oi":-191873.0,"dealer_delta":-336236.0,"call_oi":28699,"put_oi":3100},{"strike":7830.0,"call_delta_oi":280532.0,"put_delta_oi":-42010.0,"dealer_delta":-238522.0,"call_oi":21109,"put_oi":672},{"strike":7835.0,"call_delta_oi":36830.0,"put_delta_oi":-21331.0,"dealer_delta":-15499.0,"call_oi":17078,"put_oi":351},{"strike":7840.0,"call_delta_oi":145698.0,"put_delta_oi":-41524.0,"dealer_delta":-104174.0,"call_oi":12282,"put_oi":639},{"strike":7845.0,"call_delta_oi":46443.0,"put_delta_oi":-13199.0,"dealer_delta":-33244.0,"call_oi":5959,"put_oi":210},{"strike":7850.0,"call_delta_oi":636911.0,"put_delta_oi":-306153.0,"dealer_delta":-330758.0,"call_oi":53881,"put_oi":4228},{"strike":7855.0,"call_delta_oi":26154.0,"put_delta_oi":-15544.0,"dealer_delta":-10611.0,"call_oi":4338,"put_oi":243},{"strike":7860.0,"call_delta_oi":63019.0,"put_delta_oi":-81002.0,"dealer_delta":17984.0,"call_oi":8102,"put_oi":994},{"strike":7865.0,"call_delta_oi":32720.0,"put_delta_oi":-7521.0,"dealer_delta":-25199.0,"call_oi":4643,"put_oi":133},{"strike":7870.0,"call_delta_oi":61092.0,"put_delta_oi":-35078.0,"dealer_delta":-26014.0,"call_oi":6717,"put_oi":663},{"strike":7875.0,"call_delta_oi":275441.0,"put_delta_oi":-61389.0,"dealer_delta":-214051.0,"call_oi":17516,"put_oi":1004},{"strike":7880.0,"call_delta_oi":49296.0,"put_delta_oi":-52050.0,"dealer_delta":2754.0,"call_oi":6053,"put_oi":728},{"strike":7885.0,"call_delta_oi":14313.0,"put_delta_oi":-7863.0,"dealer_delta":-6450.0,"call_oi":4344,"put_oi":114},{"strike":7890.0,"call_delta_oi":74483.0,"put_delta_oi":-50519.0,"dealer_delta":-23963.0,"call_oi":7258,"put_oi":873},{"strike":7895.0,"call_delta_oi":14151.0,"put_delta_oi":-7359.0,"dealer_delta":-6792.0,"call_oi":2710,"put_oi":112},{"strike":7900.0,"call_delta_oi":412140.0,"put_delta_oi":-149189.0,"dealer_delta":-262951.0,"call_oi":38876,"put_oi":2375},{"strike":7905.0,"call_delta_oi":22596.0,"put_delta_oi":-6666.0,"dealer_delta":-15929.0,"call_oi":5672,"put_oi":95},{"strike":7910.0,"call_delta_oi":54519.0,"put_delta_oi":-13984.0,"dealer_delta":-40535.0,"call_oi":7635,"put_oi":230},{"strike":7915.0,"call_delta_oi":108163.0,"put_delta_oi":-6471.0,"dealer_delta":-101691.0,"call_oi":9205,"put_oi":96},{"strike":7920.0,"call_delta_oi":72403.0,"put_delta_oi":-31049.0,"dealer_delta":-41353.0,"call_oi":6989,"put_oi":604},{"strike":7925.0,"call_delta_oi":201878.0,"put_delta_oi":-92481.0,"dealer_delta":-109397.0,"call_oi":21568,"put_oi":1257},{"strike":7930.0,"call_delta_oi":54565.0,"put_delta_oi":-18148.0,"dealer_delta":-36417.0,"call_oi":6538,"put_oi":294},{"strike":7935.0,"call_delta_oi":84228.0,"put_delta_oi":-8336.0,"dealer_delta":-75892.0,"call_oi":14752,"put_oi":118},{"strike":7940.0,"call_delta_oi":42944.0,"put_delta_oi":-16159.0,"dealer_delta":-26785.0,"call_oi":8055,"put_oi":231},{"strike":7945.0,"call_delta_oi":14014.0,"put_delta_oi":-6091.0,"dealer_delta":-7924.0,"call_oi":884,"put_oi":89},{"strike":7950.0,"call_delta_oi":431871.0,"put_delta_oi":-152829.0,"dealer_delta":-279042.0,"call_oi":32406,"put_oi":2328},{"strike":7955.0,"call_delta_oi":69165.0,"put_delta_oi":-7761.0,"dealer_delta":-61404.0,"call_oi":3829,"put_oi":103},{"strike":7960.0,"call_delta_oi":27880.0,"put_delta_oi":-22490.0,"dealer_delta":-5390.0,"call_oi":5039,"put_oi":357},{"strike":7965.0,"call_delta_oi":8634.0,"put_delta_oi":-3066.0,"dealer_delta":-5567.0,"call_oi":696,"put_oi":43},{"strike":7970.0,"call_delta_oi":88218.0,"put_delta_oi":-11879.0,"dealer_delta":-76340.0,"call_oi":8146,"put_oi":177},{"strike":7975.0,"call_delta_oi":98815.0,"put_delta_oi":-86983.0,"dealer_delta":-11832.0,"call_oi":12623,"put_oi":1381},{"strike":7980.0,"call_delta_oi":333247.0,"put_delta_oi":-27575.0,"dealer_delta":-305672.0,"call_oi":14366,"put_oi":479},{"strike":7985.0,"call_delta_oi":20338.0,"put_delta_oi":-4563.0,"dealer_delta":-15775.0,"call_oi":1183,"put_oi":68},{"strike":7990.0,"call_delta_oi":339083.0,"put_delta_oi":-30968.0,"dealer_delta":-308114.0,"call_oi":13477,"put_oi":489},{"strike":7995.0,"call_delta_oi":8776.0,"put_delta_oi":-6694.0,"dealer_delta":-2082.0,"call_oi":432,"put_oi":110},{"strike":8000.0,"call_delta_oi":1246424.0,"put_delta_oi":-550339.0,"dealer_delta":-696084.0,"call_oi":80102,"put_oi":8022},{"strike":8005.0,"call_delta_oi":15646.0,"put_delta_oi":-6314.0,"dealer_delta":-9331.0,"call_oi":891,"put_oi":103},{"strike":8010.0,"call_delta_oi":409003.0,"put_delta_oi":-18366.0,"dealer_delta":-390637.0,"call_oi":13959,"put_oi":285},{"strike":8015.0,"call_delta_oi":17627.0,"put_delta_oi":-8366.0,"dealer_delta":-9261.0,"call_oi":906,"put_oi":147},{"strike":8020.0,"call_delta_oi":367858.0,"put_delta_oi":-15452.0,"dealer_delta":-352407.0,"call_oi":12436,"put_oi":236},{"strike":8025.0,"call_delta_oi":122203.0,"put_delta_oi":-44180.0,"dealer_delta":-78023.0,"call_oi":12530,"put_oi":668},{"strike":8030.0,"call_delta_oi":400225.0,"put_delta_oi":-13054.0,"dealer_delta":-387171.0,"call_oi":14273,"put_oi":185},{"strike":8035.0,"call_delta_oi":7166.0,"put_delta_oi":-26852.0,"dealer_delta":19686.0,"call_oi":486,"put_oi":325},{"strike":8040.0,"call_delta_oi":1386570.0,"put_delta_oi":-16072.0,"dealer_delta":-1370498.0,"call_oi":44971,"put_oi":231},{"strike":8045.0,"call_delta_oi":6120.0,"put_delta_oi":-3082.0,"dealer_delta":-3038.0,"call_oi":338,"put_oi":43},{"strike":8050.0,"call_delta_oi":1887635.0,"put_delta_oi":-103259.0,"dealer_delta":-1784376.0,"call_oi":93784,"put_oi":1466},{"strike":8055.0,"call_delta_oi":5121.0,"put_delta_oi":-3211.0,"dealer_delta":-1909.0,"call_oi":290,"put_oi":47},{"strike":8060.0,"call_delta_oi":535097.0,"put_delta_oi":-7833.0,"dealer_delta":-527264.0,"call_oi":18471,"put_oi":113},{"strike":8065.0,"call_delta_oi":6917.0,"put_delta_oi":-5607.0,"dealer_delta":-1309.0,"call_oi":432,"put_oi":89},{"strike":8070.0,"call_delta_oi":898350.0,"put_delta_oi":-16935.0,"dealer_delta":-881414.0,"call_oi":30508,"put_oi":256},{"strike":8075.0,"call_delta_oi":56173.0,"put_delta_oi":-44814.0,"dealer_delta":-11359.0,"call_oi":9647,"put_oi":652},{"strike":8080.0,"call_delta_oi":385836.0,"put_delta_oi":-9937.0,"dealer_delta":-375899.0,"call_oi":14062,"put_oi":146},{"strike":8085.0,"call_delta_oi":4989.0,"put_delta_oi":-2065.0,"dealer_delta":-2924.0,"call_oi":249,"put_oi":31},{"strike":8090.0,"call_delta_oi":520342.0,"put_delta_oi":-13665.0,"dealer_delta":-506677.0,"call_oi":19288,"put_oi":188},{"strike":8095.0,"call_delta_oi":6666.0,"put_delta_oi":-3977.0,"dealer_delta":-2689.0,"call_oi":311,"put_oi":67},{"strike":8100.0,"call_delta_oi":2398092.0,"put_delta_oi":-59180.0,"dealer_delta":-2338912.0,"call_oi":97572,"put_oi":866},{"strike":8105.0,"call_delta_oi":50630.0,"put_delta_oi":-1374.0,"dealer_delta":-49256.0,"call_oi":1972,"put_oi":23},{"strike":8110.0,"call_delta_oi":436982.0,"put_delta_oi":-17404.0,"dealer_delta":-419578.0,"call_oi":16807,"put_oi":287},{"strike":8115.0,"call_delta_oi":17496.0,"put_delta_oi":-1013.0,"dealer_delta":-16483.0,"call_oi":717,"put_oi":17},{"strike":8120.0,"call_delta_oi":632989.0,"put_delta_oi":-15242.0,"dealer_delta":-617747.0,"call_oi":25681,"put_oi":211},{"strike":8125.0,"call_delta_oi":49804.0,"put_delta_oi":-54458.0,"dealer_delta":4654.0,"call_oi":5554,"put_oi":792},{"strike":8130.0,"call_delta_oi":721814.0,"put_delta_oi":-16897.0,"dealer_delta":-704917.0,"call_oi":29416,"put_oi":232},{"strike":8135.0,"call_delta_oi":7210.0,"put_delta_oi":-289.0,"dealer_delta":-6921.0,"call_oi":504,"put_oi":4},{"strike":8140.0,"call_delta_oi":1070606.0,"put_delta_oi":-10496.0,"dealer_delta":-1060110.0,"call_oi":43942,"put_oi":142},{"strike":8145.0,"call_delta_oi":931.0,"put_delta_oi":-512.0,"dealer_delta":-419.0,"call_oi":81,"put_oi":8},{"strike":8150.0,"call_delta_oi":2309617.0,"put_delta_oi":-39929.0,"dealer_delta":-2269688.0,"call_oi":95076,"put_oi":574},{"strike":8155.0,"call_delta_oi":1346.0,"put_delta_oi":-217.0,"dealer_delta":-1129.0,"call_oi":208,"put_oi":4},{"strike":8160.0,"call_delta_oi":1104808.0,"put_delta_oi":-5699.0,"dealer_delta":-1099109.0,"call_oi":47984,"put_oi":81},{"strike":8165.0,"call_delta_oi":4769.0,"put_delta_oi":-543.0,"dealer_delta":-4226.0,"call_oi":157,"put_oi":10},{"strike":8170.0,"call_delta_oi":622131.0,"put_delta_oi":-2383.0,"dealer_delta":-619748.0,"call_oi":27956,"put_oi":32},{"strike":8175.0,"call_delta_oi":42930.0,"put_delta_oi":-19991.0,"dealer_delta":-22940.0,"call_oi":4762,"put_oi":264},{"strike":8180.0,"call_delta_oi":1087808.0,"put_delta_oi":-817.0,"dealer_delta":-1086991.0,"call_oi":49777,"put_oi":11},{"strike":8185.0,"call_delta_oi":5333.0,"put_delta_oi":-389.0,"dealer_delta":-4944.0,"call_oi":486,"put_oi":7},{"strike":8190.0,"call_delta_oi":811955.0,"put_delta_oi":-1529.0,"dealer_delta":-810426.0,"call_oi":38326,"put_oi":21},{"strike":8195.0,"call_delta_oi":1239.0,"put_delta_oi":-79.0,"dealer_delta":-1160.0,"call_oi":152,"put_oi":1},{"strike":8200.0,"call_delta_oi":572792.0,"put_delta_oi":-28763.0,"dealer_delta":-544029.0,"call_oi":35049,"put_oi":391},{"strike":8205.0,"call_delta_oi":496.0,"put_delta_oi":-103.0,"dealer_delta":-393.0,"call_oi":62,"put_oi":2},{"strike":8210.0,"call_delta_oi":310127.0,"put_delta_oi":-2895.0,"dealer_delta":-307232.0,"call_oi":16015,"put_oi":51},{"strike":8215.0,"call_delta_oi":690.0,"put_delta_oi":-4185.0,"dealer_delta":3495.0,"call_oi":42,"put_oi":80},{"strike":8220.0,"call_delta_oi":8942.0,"put_delta_oi":-551.0,"dealer_delta":-8391.0,"call_oi":642,"put_oi":8},{"strike":8225.0,"call_delta_oi":41781.0,"put_delta_oi":-11405.0,"dealer_delta":-30375.0,"call_oi":3871,"put_oi":160},{"strike":8230.0,"call_delta_oi":2712.0,"put_delta_oi":-1046.0,"dealer_delta":-1666.0,"call_oi":550,"put_oi":14},{"strike":8235.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":8240.0,"call_delta_oi":4846.0,"put_delta_oi":-2173.0,"dealer_delta":-2674.0,"call_oi":672,"put_oi":29},{"strike":8245.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":26,"put_oi":0},{"strike":8250.0,"call_delta_oi":60013.0,"put_delta_oi":-20921.0,"dealer_delta":-39092.0,"call_oi":7777,"put_oi":311},{"strike":8255.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":73,"put_oi":0},{"strike":8260.0,"call_delta_oi":2284.0,"put_delta_oi":-979.0,"dealer_delta":-1304.0,"call_oi":333,"put_oi":13},{"strike":8265.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":8270.0,"call_delta_oi":12701.0,"put_delta_oi":-129.0,"dealer_delta":-12572.0,"call_oi":1080,"put_oi":2},{"strike":8275.0,"call_delta_oi":30781.0,"put_delta_oi":-18053.0,"dealer_delta":-12728.0,"call_oi":3623,"put_oi":271},{"strike":8280.0,"call_delta_oi":3117.0,"put_delta_oi":-2117.0,"dealer_delta":-1001.0,"call_oi":516,"put_oi":26},{"strike":8285.0,"call_delta_oi":17351.0,"put_delta_oi":0,"dealer_delta":-17351.0,"call_oi":1107,"put_oi":0},{"strike":8290.0,"call_delta_oi":3512.0,"put_delta_oi":-228.0,"dealer_delta":-3284.0,"call_oi":515,"put_oi":3},{"strike":8295.0,"call_delta_oi":411.0,"put_delta_oi":0,"dealer_delta":-411.0,"call_oi":37,"put_oi":0},{"strike":8300.0,"call_delta_oi":116447.0,"put_delta_oi":-28441.0,"dealer_delta":-88006.0,"call_oi":14302,"put_oi":404},{"strike":8305.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":24,"put_oi":0},{"strike":8310.0,"call_delta_oi":739.0,"put_delta_oi":-1840.0,"dealer_delta":1101.0,"call_oi":234,"put_oi":20},{"strike":8315.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":20,"put_oi":0},{"strike":8320.0,"call_delta_oi":324.0,"put_delta_oi":-278.0,"dealer_delta":-46.0,"call_oi":188,"put_oi":3},{"strike":8325.0,"call_delta_oi":29024.0,"put_delta_oi":-7215.0,"dealer_delta":-21809.0,"call_oi":2165,"put_oi":103},{"strike":8330.0,"call_delta_oi":516.0,"put_delta_oi":-370.0,"dealer_delta":-146.0,"call_oi":366,"put_oi":4},{"strike":8335.0,"call_delta_oi":370.0,"put_delta_oi":-2284.0,"dealer_delta":1914.0,"call_oi":29,"put_oi":41},{"strike":8340.0,"call_delta_oi":781.0,"put_delta_oi":-1668.0,"dealer_delta":887.0,"call_oi":410,"put_oi":18},{"strike":8345.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":8350.0,"call_delta_oi":107208.0,"put_delta_oi":-17716.0,"dealer_delta":-89492.0,"call_oi":7659,"put_oi":266},{"strike":8355.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":36,"put_oi":0},{"strike":8360.0,"call_delta_oi":585.0,"put_delta_oi":-278.0,"dealer_delta":-306.0,"call_oi":206,"put_oi":3},{"strike":8365.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":37,"put_oi":0},{"strike":8370.0,"call_delta_oi":1286.0,"put_delta_oi":0,"dealer_delta":-1286.0,"call_oi":231,"put_oi":0},{"strike":8375.0,"call_delta_oi":12643.0,"put_delta_oi":-8513.0,"dealer_delta":-4130.0,"call_oi":7208,"put_oi":113},{"strike":8380.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":439,"put_oi":0},{"strike":8385.0,"call_delta_oi":1699.0,"put_delta_oi":0,"dealer_delta":-1699.0,"call_oi":42,"put_oi":0},{"strike":8390.0,"call_delta_oi":3472.0,"put_delta_oi":-78.0,"dealer_delta":-3394.0,"call_oi":154,"put_oi":1},{"strike":8395.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":18,"put_oi":0},{"strike":8400.0,"call_delta_oi":149246.0,"put_delta_oi":-23498.0,"dealer_delta":-125747.0,"call_oi":32740,"put_oi":338},{"strike":8405.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":6,"put_oi":0},{"strike":8410.0,"call_delta_oi":4643.0,"put_delta_oi":-58.0,"dealer_delta":-4586.0,"call_oi":4864,"put_oi":1},{"strike":8415.0,"call_delta_oi":8.0,"put_delta_oi":-1269.0,"dealer_delta":1260.0,"call_oi":2,"put_oi":22},{"strike":8420.0,"call_delta_oi":471.0,"put_delta_oi":-116.0,"dealer_delta":-356.0,"call_oi":387,"put_oi":2},{"strike":8425.0,"call_delta_oi":10377.0,"put_delta_oi":-1912.0,"dealer_delta":-8465.0,"call_oi":1474,"put_oi":28},{"strike":8430.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":53,"put_oi":0},{"strike":8435.0,"call_delta_oi":8.0,"put_delta_oi":-58.0,"dealer_delta":50.0,"call_oi":2,"put_oi":1},{"strike":8440.0,"call_delta_oi":323.0,"put_delta_oi":-58.0,"dealer_delta":-265.0,"call_oi":93,"put_oi":1},{"strike":8445.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":6,"put_oi":0},{"strike":8450.0,"call_delta_oi":13753.0,"put_delta_oi":-11679.0,"dealer_delta":-2075.0,"call_oi":3322,"put_oi":183},{"strike":8460.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":70,"put_oi":0},{"strike":8465.0,"call_delta_oi":0,"put_delta_oi":-2634.0,"dealer_delta":2634.0,"call_oi":0,"put_oi":45},{"strike":8470.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":126,"put_oi":0},{"strike":8475.0,"call_delta_oi":4911.0,"put_delta_oi":-2193.0,"dealer_delta":-2718.0,"call_oi":664,"put_oi":33},{"strike":8480.0,"call_delta_oi":201.0,"put_delta_oi":-235.0,"dealer_delta":35.0,"call_oi":132,"put_oi":4},{"strike":8485.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":8490.0,"call_delta_oi":3268.0,"put_delta_oi":-118.0,"dealer_delta":-3150.0,"call_oi":5053,"put_oi":2},{"strike":8500.0,"call_delta_oi":86570.0,"put_delta_oi":-15568.0,"dealer_delta":-71002.0,"call_oi":29565,"put_oi":236},{"strike":8510.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":37,"put_oi":0},{"strike":8520.0,"call_delta_oi":23515.0,"put_delta_oi":-59.0,"dealer_delta":-23456.0,"call_oi":9317,"put_oi":1},{"strike":8525.0,"call_delta_oi":3433.0,"put_delta_oi":-2459.0,"dealer_delta":-974.0,"call_oi":671,"put_oi":29},{"strike":8530.0,"call_delta_oi":40.0,"put_delta_oi":-269.0,"dealer_delta":229.0,"call_oi":114,"put_oi":3},{"strike":8535.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1},{"strike":8540.0,"call_delta_oi":13399.0,"put_delta_oi":-2448.0,"dealer_delta":-10951.0,"call_oi":9414,"put_oi":41},{"strike":8550.0,"call_delta_oi":26303.0,"put_delta_oi":-8565.0,"dealer_delta":-17739.0,"call_oi":14678,"put_oi":117},{"strike":8560.0,"call_delta_oi":2282.0,"put_delta_oi":0,"dealer_delta":-2282.0,"call_oi":4827,"put_oi":0},{"strike":8570.0,"call_delta_oi":2241.0,"put_delta_oi":0,"dealer_delta":-2241.0,"call_oi":4815,"put_oi":0},{"strike":8575.0,"call_delta_oi":4187.0,"put_delta_oi":-369.0,"dealer_delta":-3818.0,"call_oi":6180,"put_oi":5},{"strike":8580.0,"call_delta_oi":170.0,"put_delta_oi":-60.0,"dealer_delta":-110.0,"call_oi":119,"put_oi":1},{"strike":8590.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":28,"put_oi":0},{"strike":8595.0,"call_delta_oi":0,"put_delta_oi":-121.0,"dealer_delta":121.0,"call_oi":0,"put_oi":2},{"strike":8600.0,"call_delta_oi":25772.0,"put_delta_oi":-4772.0,"dealer_delta":-21000.0,"call_oi":18919,"put_oi":64},{"strike":8610.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":73,"put_oi":0},{"strike":8620.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":9,"put_oi":0},{"strike":8625.0,"call_delta_oi":9389.0,"put_delta_oi":-66.0,"dealer_delta":-9323.0,"call_oi":483,"put_oi":1},{"strike":8640.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":8650.0,"call_delta_oi":25414.0,"put_delta_oi":-20112.0,"dealer_delta":-5303.0,"call_oi":4924,"put_oi":305},{"strike":8660.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":72,"put_oi":0},{"strike":8670.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":52,"put_oi":0},{"strike":8675.0,"call_delta_oi":8340.0,"put_delta_oi":-2182.0,"dealer_delta":-6158.0,"call_oi":368,"put_oi":33},{"strike":8680.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":1,"put_oi":0},{"strike":8690.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":7,"put_oi":0},{"strike":8700.0,"call_delta_oi":16613.0,"put_delta_oi":-13247.0,"dealer_delta":-3366.0,"call_oi":3897,"put_oi":195},{"strike":8720.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":10,"put_oi":0},{"strike":8725.0,"call_delta_oi":12738.0,"put_delta_oi":-600.0,"dealer_delta":-12138.0,"call_oi":561,"put_oi":9},{"strike":8730.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":3,"put_oi":0},{"strike":8750.0,"call_delta_oi":3782.0,"put_delta_oi":-9632.0,"dealer_delta":5850.0,"call_oi":589,"put_oi":133},{"strike":8755.0,"call_delta_oi":2628.0,"put_delta_oi":0,"dealer_delta":-2628.0,"call_oi":121,"put_oi":0},{"strike":8760.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":54,"put_oi":0},{"strike":8765.0,"call_delta_oi":856.0,"put_delta_oi":0,"dealer_delta":-856.0,"call_oi":40,"put_oi":0},{"strike":8770.0,"call_delta_oi":2866.0,"put_delta_oi":-67.0,"dealer_delta":-2799.0,"call_oi":135,"put_oi":1},{"strike":8775.0,"call_delta_oi":7628.0,"put_delta_oi":-2150.0,"dealer_delta":-5478.0,"call_oi":362,"put_oi":32},{"strike":8780.0,"call_delta_oi":1066.0,"put_delta_oi":-16475.0,"dealer_delta":15408.0,"call_oi":51,"put_oi":245},{"strike":8785.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":8790.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":8795.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":8800.0,"call_delta_oi":21644.0,"put_delta_oi":-3999.0,"dealer_delta":-17644.0,"call_oi":46227,"put_oi":51},{"strike":8805.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":8810.0,"call_delta_oi":519.0,"put_delta_oi":0,"dealer_delta":-519.0,"call_oi":26,"put_oi":0},{"strike":8815.0,"call_delta_oi":1407.0,"put_delta_oi":0,"dealer_delta":-1407.0,"call_oi":71,"put_oi":0},{"strike":8820.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":8825.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":8830.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":15,"put_oi":0},{"strike":8835.0,"call_delta_oi":711.0,"put_delta_oi":0,"dealer_delta":-711.0,"call_oi":37,"put_oi":0},{"strike":8840.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":8845.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":8850.0,"call_delta_oi":392.0,"put_delta_oi":-3186.0,"dealer_delta":2795.0,"call_oi":259,"put_oi":35},{"strike":8855.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":17,"put_oi":0},{"strike":8860.0,"call_delta_oi":18.0,"put_delta_oi":-68.0,"dealer_delta":50.0,"call_oi":1,"put_oi":1},{"strike":8865.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":30,"put_oi":0},{"strike":8870.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":26,"put_oi":0},{"strike":8875.0,"call_delta_oi":144.0,"put_delta_oi":-68.0,"dealer_delta":-76.0,"call_oi":8,"put_oi":1},{"strike":8880.0,"call_delta_oi":72.0,"put_delta_oi":-68.0,"dealer_delta":-3.0,"call_oi":4,"put_oi":1},{"strike":8885.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":8890.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":55,"put_oi":0},{"strike":8895.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":8900.0,"call_delta_oi":21131.0,"put_delta_oi":-3469.0,"dealer_delta":-17662.0,"call_oi":30597,"put_oi":38},{"strike":8905.0,"call_delta_oi":1495.0,"put_delta_oi":0,"dealer_delta":-1495.0,"call_oi":87,"put_oi":0},{"strike":8910.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":30,"put_oi":0},{"strike":8915.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":10,"put_oi":0},{"strike":8920.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":3,"put_oi":0},{"strike":8925.0,"call_delta_oi":100.0,"put_delta_oi":-69.0,"dealer_delta":-31.0,"call_oi":6,"put_oi":1},{"strike":8930.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":32,"put_oi":0},{"strike":8940.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":12,"put_oi":0},{"strike":8945.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":62,"put_oi":0},{"strike":8950.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":49,"put_oi":0},{"strike":8955.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":8960.0,"call_delta_oi":1397.0,"put_delta_oi":0,"dealer_delta":-1397.0,"call_oi":89,"put_oi":0},{"strike":8965.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":8970.0,"call_delta_oi":833.0,"put_delta_oi":0,"dealer_delta":-833.0,"call_oi":54,"put_oi":0},{"strike":8975.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":8980.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":22,"put_oi":0},{"strike":8985.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":20,"put_oi":0},{"strike":8990.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":55,"put_oi":0},{"strike":8995.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":10,"put_oi":0},{"strike":9000.0,"call_delta_oi":16163.0,"put_delta_oi":-109971.0,"dealer_delta":93808.0,"call_oi":44673,"put_oi":1138},{"strike":9005.0,"call_delta_oi":3957.0,"put_delta_oi":0,"dealer_delta":-3957.0,"call_oi":272,"put_oi":0},{"strike":9010.0,"call_delta_oi":2552.0,"put_delta_oi":0,"dealer_delta":-2552.0,"call_oi":173,"put_oi":0},{"strike":9015.0,"call_delta_oi":1044.0,"put_delta_oi":-138.0,"dealer_delta":-905.0,"call_oi":73,"put_oi":2},{"strike":9020.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":45,"put_oi":0},{"strike":9025.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":23,"put_oi":0},{"strike":9030.0,"call_delta_oi":752.0,"put_delta_oi":0,"dealer_delta":-752.0,"call_oi":54,"put_oi":0},{"strike":9040.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":19,"put_oi":0},{"strike":9045.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":17,"put_oi":0},{"strike":9050.0,"call_delta_oi":9209.0,"put_delta_oi":0,"dealer_delta":-9209.0,"call_oi":684,"put_oi":0},{"strike":9075.0,"call_delta_oi":3045.0,"put_delta_oi":0,"dealer_delta":-3045.0,"call_oi":235,"put_oi":0},{"strike":9100.0,"call_delta_oi":2818.0,"put_delta_oi":-242.0,"dealer_delta":-2576.0,"call_oi":1002,"put_oi":3},{"strike":9120.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":12,"put_oi":0},{"strike":9125.0,"call_delta_oi":566.0,"put_delta_oi":0,"dealer_delta":-566.0,"call_oi":48,"put_oi":0},{"strike":9150.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":61,"put_oi":0},{"strike":9175.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":23,"put_oi":0},{"strike":9180.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":20,"put_oi":0},{"strike":9200.0,"call_delta_oi":3223.0,"put_delta_oi":-827.0,"dealer_delta":-2396.0,"call_oi":1855,"put_oi":9},{"strike":9225.0,"call_delta_oi":3405.0,"put_delta_oi":-71.0,"dealer_delta":-3334.0,"call_oi":346,"put_oi":1},{"strike":9250.0,"call_delta_oi":2069.0,"put_delta_oi":0,"dealer_delta":-2069.0,"call_oi":152,"put_oi":0},{"strike":9260.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":9275.0,"call_delta_oi":2267.0,"put_delta_oi":0,"dealer_delta":-2267.0,"call_oi":253,"put_oi":0},{"strike":9300.0,"call_delta_oi":4178.0,"put_delta_oi":-86.0,"dealer_delta":-4092.0,"call_oi":1809,"put_oi":1},{"strike":9335.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":12,"put_oi":0},{"strike":9350.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":9400.0,"call_delta_oi":5735.0,"put_delta_oi":-262.0,"dealer_delta":-5473.0,"call_oi":2058,"put_oi":3},{"strike":9410.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":9415.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":9500.0,"call_delta_oi":261.0,"put_delta_oi":-170.0,"dealer_delta":-91.0,"call_oi":151,"put_oi":2},{"strike":9600.0,"call_delta_oi":5160.0,"put_delta_oi":-552.0,"dealer_delta":-4608.0,"call_oi":6765,"put_oi":6},{"strike":9800.0,"call_delta_oi":37.0,"put_delta_oi":-188.0,"dealer_delta":151.0,"call_oi":204,"put_oi":2},{"strike":10000.0,"call_delta_oi":82.0,"put_delta_oi":-2888.0,"dealer_delta":2806.0,"call_oi":745,"put_oi":30},{"strike":10200.0,"call_delta_oi":4.0,"put_delta_oi":-1220.0,"dealer_delta":1216.0,"call_oi":91,"put_oi":13},{"strike":10400.0,"call_delta_oi":8.0,"put_delta_oi":-2454.0,"dealer_delta":2446.0,"call_oi":148,"put_oi":27},{"strike":10600.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":6,"put_oi":0},{"strike":10800.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-26102636.0,"total_call_delta":50448295.0,"total_put_delta":-24345660.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7725.52978515625,"strikes":[{"strike":3200.0,"moneyness":0.4142,"type":"put","iv":0.6185,"delta":-0.002,"oi":352},{"strike":4300.0,"moneyness":0.5566,"type":"put","iv":0.4809,"delta":-0.007,"oi":119},{"strike":4600.0,"moneyness":0.5954,"type":"put","iv":0.4463,"delta":-0.0095,"oi":185},{"strike":4800.0,"moneyness":0.6213,"type":"put","iv":0.4241,"delta":-0.0116,"oi":140},{"strike":4900.0,"moneyness":0.6343,"type":"put","iv":0.413,"delta":-0.0129,"oi":415},{"strike":5000.0,"moneyness":0.6472,"type":"put","iv":0.4022,"delta":-0.0143,"oi":134},{"strike":5300.0,"moneyness":0.686,"type":"put","iv":0.3701,"delta":-0.0193,"oi":205},{"strike":5400.0,"moneyness":0.699,"type":"put","iv":0.3594,"delta":-0.0214,"oi":152},{"strike":5500.0,"moneyness":0.7119,"type":"put","iv":0.3488,"delta":-0.0237,"oi":345},{"strike":5850.0,"moneyness":0.7572,"type":"put","iv":0.3128,"delta":-0.0343,"oi":447},{"strike":5900.0,"moneyness":0.7637,"type":"put","iv":0.3076,"delta":-0.0361,"oi":458},{"strike":6100.0,"moneyness":0.7896,"type":"put","iv":0.2879,"delta":-0.0452,"oi":130},{"strike":6150.0,"moneyness":0.7961,"type":"put","iv":0.2829,"delta":-0.0479,"oi":286},{"strike":6400.0,"moneyness":0.8284,"type":"put","iv":0.2592,"delta":-0.0646,"oi":1703},{"strike":6800.0,"moneyness":0.8802,"type":"put","iv":0.2226,"delta":-0.1084,"oi":243},{"strike":6900.0,"moneyness":0.8931,"type":"put","iv":0.2138,"delta":-0.1243,"oi":124},{"strike":6940.0,"moneyness":0.8983,"type":"call","iv":0.2001,"delta":0.8791,"oi":622},{"strike":6950.0,"moneyness":0.8996,"type":"put","iv":0.2094,"delta":-0.1333,"oi":181},{"strike":6970.0,"moneyness":0.9022,"type":"call","iv":0.1979,"delta":0.8732,"oi":276},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.205,"delta":-0.1431,"oi":177},{"strike":7025.0,"moneyness":0.9093,"type":"put","iv":0.2028,"delta":-0.1483,"oi":113},{"strike":7100.0,"moneyness":0.919,"type":"put","iv":0.1963,"delta":-0.1651,"oi":226},{"strike":7300.0,"moneyness":0.9449,"type":"put","iv":0.1794,"delta":-0.2218,"oi":172},{"strike":7310.0,"moneyness":0.9462,"type":"call","iv":0.1716,"delta":0.7828,"oi":125},{"strike":7350.0,"moneyness":0.9514,"type":"put","iv":0.1752,"delta":-0.2392,"oi":168},{"strike":7360.0,"moneyness":0.9527,"type":"call","iv":0.1678,"delta":0.7646,"oi":123},{"strike":7375.0,"moneyness":0.9546,"type":"call","iv":0.1667,"delta":0.7588,"oi":389},{"strike":7380.0,"moneyness":0.9553,"type":"call","iv":0.1663,"delta":0.7569,"oi":183},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":0.1712,"delta":-0.258,"oi":108},{"strike":7425.0,"moneyness":0.9611,"type":"put","iv":0.1692,"delta":-0.2681,"oi":225},{"strike":7440.0,"moneyness":0.963,"type":"call","iv":0.1618,"delta":0.7322,"oi":255},{"strike":7450.0,"moneyness":0.9643,"type":"put","iv":0.1671,"delta":-0.2784,"oi":987},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.1632,"delta":-0.3006,"oi":250},{"strike":7550.0,"moneyness":0.9773,"type":"put","iv":0.1592,"delta":-0.3244,"oi":1699},{"strike":7575.0,"moneyness":0.9805,"type":"put","iv":0.1573,"delta":-0.3371,"oi":141},{"strike":7600.0,"moneyness":0.9838,"type":"call","iv":0.1502,"delta":0.6538,"oi":231},{"strike":7600.0,"moneyness":0.9838,"type":"put","iv":0.1555,"delta":-0.3502,"oi":1819},{"strike":7625.0,"moneyness":0.987,"type":"put","iv":0.1537,"delta":-0.3638,"oi":102},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.1518,"delta":-0.3778,"oi":120},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1483,"delta":-0.4073,"oi":112},{"strike":7725.0,"moneyness":0.9999,"type":"call","iv":0.1416,"delta":0.5788,"oi":285},{"strike":7775.0,"moneyness":1.0064,"type":"put","iv":0.1433,"delta":-0.455,"oi":108},{"strike":7800.0,"moneyness":1.0096,"type":"call","iv":0.137,"delta":0.5283,"oi":106},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.1418,"delta":-0.4717,"oi":141},{"strike":7825.0,"moneyness":1.0129,"type":"call","iv":0.1356,"delta":0.5107,"oi":141},{"strike":7850.0,"moneyness":1.0161,"type":"put","iv":0.1389,"delta":-0.5061,"oi":137},{"strike":7875.0,"moneyness":1.0193,"type":"call","iv":0.1328,"delta":0.4745,"oi":161},{"strike":7875.0,"moneyness":1.0193,"type":"put","iv":0.1375,"delta":-0.5237,"oi":108},{"strike":7900.0,"moneyness":1.0226,"type":"call","iv":0.1315,"delta":0.456,"oi":229},{"strike":7900.0,"moneyness":1.0226,"type":"put","iv":0.1362,"delta":-0.5415,"oi":113},{"strike":8000.0,"moneyness":1.0355,"type":"call","iv":0.1269,"delta":0.381,"oi":256},{"strike":8000.0,"moneyness":1.0355,"type":"put","iv":0.1318,"delta":-0.6137,"oi":222},{"strike":8025.0,"moneyness":1.0388,"type":"put","iv":0.1308,"delta":-0.6317,"oi":195},{"strike":8050.0,"moneyness":1.042,"type":"call","iv":0.125,"delta":0.344,"oi":109},{"strike":8100.0,"moneyness":1.0485,"type":"call","iv":0.1234,"delta":0.3078,"oi":128},{"strike":8125.0,"moneyness":1.0517,"type":"call","iv":0.1226,"delta":0.2903,"oi":198},{"strike":8225.0,"moneyness":1.0647,"type":"call","iv":0.1202,"delta":0.225,"oi":288},{"strike":8400.0,"moneyness":1.0873,"type":"call","iv":0.1177,"delta":0.1339,"oi":140},{"strike":8600.0,"moneyness":1.1132,"type":"call","iv":0.1166,"delta":0.0672,"oi":137},{"strike":9000.0,"moneyness":1.165,"type":"call","iv":0.1222,"delta":0.0169,"oi":103}]},{"expiration":"01/29/2027","underlying_price":7725.52978515625,"strikes":[{"strike":4400.0,"moneyness":0.5695,"type":"put","iv":0.4546,"delta":-0.0091,"oi":143},{"strike":4600.0,"moneyness":0.5954,"type":"put","iv":0.4327,"delta":-0.0111,"oi":108},{"strike":4700.0,"moneyness":0.6084,"type":"put","iv":0.4221,"delta":-0.0123,"oi":113},{"strike":5200.0,"moneyness":0.6731,"type":"put","iv":0.3698,"delta":-0.02,"oi":141},{"strike":5300.0,"moneyness":0.686,"type":"put","iv":0.3597,"delta":-0.0221,"oi":143},{"strike":5400.0,"moneyness":0.699,"type":"put","iv":0.3496,"delta":-0.0244,"oi":214},{"strike":5500.0,"moneyness":0.7119,"type":"put","iv":0.3396,"delta":-0.027,"oi":233},{"strike":5700.0,"moneyness":0.7378,"type":"put","iv":0.3199,"delta":-0.033,"oi":115},{"strike":5800.0,"moneyness":0.7508,"type":"put","iv":0.3103,"delta":-0.0367,"oi":251},{"strike":5850.0,"moneyness":0.7572,"type":"put","iv":0.3055,"delta":-0.0386,"oi":166},{"strike":5900.0,"moneyness":0.7637,"type":"put","iv":0.3007,"delta":-0.0407,"oi":126},{"strike":6000.0,"moneyness":0.7766,"type":"put","iv":0.2913,"delta":-0.0453,"oi":133},{"strike":6300.0,"moneyness":0.8155,"type":"put","iv":0.2639,"delta":-0.0635,"oi":2359},{"strike":6600.0,"moneyness":0.8543,"type":"put","iv":0.2376,"delta":-0.0909,"oi":401},{"strike":6750.0,"moneyness":0.8737,"type":"put","iv":0.2249,"delta":-0.1099,"oi":344},{"strike":6800.0,"moneyness":0.8802,"type":"put","iv":0.2207,"delta":-0.1171,"oi":261},{"strike":6825.0,"moneyness":0.8834,"type":"put","iv":0.2186,"delta":-0.121,"oi":250},{"strike":6900.0,"moneyness":0.8931,"type":"put","iv":0.2123,"delta":-0.1335,"oi":395},{"strike":6950.0,"moneyness":0.8996,"type":"put","iv":0.2082,"delta":-0.1426,"oi":247},{"strike":6975.0,"moneyness":0.9029,"type":"put","iv":0.2061,"delta":-0.1474,"oi":257},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.2041,"delta":-0.1524,"oi":2273},{"strike":7025.0,"moneyness":0.9093,"type":"put","iv":0.202,"delta":-0.1576,"oi":207},{"strike":7050.0,"moneyness":0.9126,"type":"put","iv":0.2,"delta":-0.163,"oi":169},{"strike":7100.0,"moneyness":0.919,"type":"put","iv":0.1959,"delta":-0.1744,"oi":2137},{"strike":7125.0,"moneyness":0.9223,"type":"put","iv":0.1939,"delta":-0.1804,"oi":102},{"strike":7150.0,"moneyness":0.9255,"type":"put","iv":0.1919,"delta":-0.1867,"oi":103},{"strike":7175.0,"moneyness":0.9287,"type":"put","iv":0.1899,"delta":-0.1933,"oi":122},{"strike":7200.0,"moneyness":0.932,"type":"put","iv":0.1879,"delta":-0.2,"oi":351},{"strike":7240.0,"moneyness":0.9372,"type":"put","iv":0.1847,"delta":-0.2114,"oi":379},{"strike":7250.0,"moneyness":0.9384,"type":"put","iv":0.1839,"delta":-0.2144,"oi":207},{"strike":7260.0,"moneyness":0.9397,"type":"put","iv":0.1831,"delta":-0.2174,"oi":183},{"strike":7300.0,"moneyness":0.9449,"type":"put","iv":0.1799,"delta":-0.2298,"oi":2366},{"strike":7310.0,"moneyness":0.9462,"type":"call","iv":0.1716,"delta":0.7752,"oi":167},{"strike":7360.0,"moneyness":0.9527,"type":"call","iv":0.1681,"delta":0.7576,"oi":128},{"strike":7380.0,"moneyness":0.9553,"type":"call","iv":0.1667,"delta":0.7502,"oi":184},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":0.1721,"delta":-0.2646,"oi":195},{"strike":7410.0,"moneyness":0.9592,"type":"put","iv":0.1714,"delta":-0.2684,"oi":101},{"strike":7425.0,"moneyness":0.9611,"type":"put","iv":0.1702,"delta":-0.2742,"oi":352},{"strike":7440.0,"moneyness":0.963,"type":"call","iv":0.1624,"delta":0.7266,"oi":206},{"strike":7450.0,"moneyness":0.9643,"type":"put","iv":0.1683,"delta":-0.284,"oi":144},{"strike":7475.0,"moneyness":0.9676,"type":"put","iv":0.1665,"delta":-0.2943,"oi":111},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.1646,"delta":-0.3049,"oi":920},{"strike":7550.0,"moneyness":0.9773,"type":"put","iv":0.1609,"delta":-0.3274,"oi":215},{"strike":7600.0,"moneyness":0.9838,"type":"call","iv":0.1516,"delta":0.6527,"oi":273},{"strike":7600.0,"moneyness":0.9838,"type":"put","iv":0.1573,"delta":-0.3514,"oi":629},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.1538,"delta":-0.3771,"oi":115},{"strike":7675.0,"moneyness":0.9935,"type":"put","iv":0.1521,"delta":-0.3905,"oi":113},{"strike":7680.0,"moneyness":0.9941,"type":"put","iv":0.1518,"delta":-0.3932,"oi":132},{"strike":7690.0,"moneyness":0.9954,"type":"put","iv":0.1511,"delta":-0.3987,"oi":180},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1504,"delta":-0.4043,"oi":383},{"strike":7725.0,"moneyness":0.9999,"type":"put","iv":0.1488,"delta":-0.4186,"oi":220},{"strike":7750.0,"moneyness":1.0032,"type":"put","iv":0.1472,"delta":-0.4332,"oi":294},{"strike":7790.0,"moneyness":1.0083,"type":"call","iv":0.1396,"delta":0.543,"oi":221},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.1442,"delta":-0.4635,"oi":496},{"strike":7850.0,"moneyness":1.0161,"type":"call","iv":0.1362,"delta":0.5039,"oi":400},{"strike":7850.0,"moneyness":1.0161,"type":"put","iv":0.1413,"delta":-0.4951,"oi":132},{"strike":7900.0,"moneyness":1.0226,"type":"call","iv":0.1336,"delta":0.4701,"oi":216},{"strike":7900.0,"moneyness":1.0226,"type":"put","iv":0.1387,"delta":-0.5277,"oi":145},{"strike":8000.0,"moneyness":1.0355,"type":"call","iv":0.129,"delta":0.4006,"oi":112},{"strike":8000.0,"moneyness":1.0355,"type":"put","iv":0.1342,"delta":-0.5945,"oi":168},{"strike":8050.0,"moneyness":1.042,"type":"call","iv":0.1271,"delta":0.3658,"oi":147},{"strike":8150.0,"moneyness":1.0549,"type":"call","iv":0.1238,"delta":0.2983,"oi":126},{"strike":8175.0,"moneyness":1.0582,"type":"call","iv":0.1231,"delta":0.2822,"oi":123},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":0.1225,"delta":0.2665,"oi":120},{"strike":8250.0,"moneyness":1.0679,"type":"call","iv":0.1214,"delta":0.2365,"oi":141},{"strike":8300.0,"moneyness":1.0744,"type":"call","iv":0.1205,"delta":0.2084,"oi":131},{"strike":8325.0,"moneyness":1.0776,"type":"call","iv":0.1201,"delta":0.1952,"oi":112},{"strike":8350.0,"moneyness":1.0808,"type":"call","iv":0.1197,"delta":0.1824,"oi":108},{"strike":8400.0,"moneyness":1.0873,"type":"call","iv":0.1191,"delta":0.1587,"oi":128},{"strike":8425.0,"moneyness":1.0905,"type":"call","iv":0.1187,"delta":0.1476,"oi":201},{"strike":8650.0,"moneyness":1.1197,"type":"call","iv":0.1173,"delta":0.0729,"oi":484},{"strike":9000.0,"moneyness":1.165,"type":"call","iv":0.1204,"delta":0.023,"oi":239},{"strike":9400.0,"moneyness":1.2167,"type":"call","iv":0.131,"delta":0.0079,"oi":296},{"strike":10000.0,"moneyness":1.2944,"type":"call","iv":0.152,"delta":0.0027,"oi":191}]},{"expiration":"02/19/2027","underlying_price":7725.52978515625,"strikes":[{"strike":3200.0,"moneyness":0.4142,"type":"put","iv":0.5738,"delta":-0.0033,"oi":1138},{"strike":5500.0,"moneyness":0.7119,"type":"put","iv":0.3288,"delta":-0.0317,"oi":115},{"strike":6775.0,"moneyness":0.877,"type":"put","iv":0.2205,"delta":-0.1247,"oi":144},{"strike":6850.0,"moneyness":0.8867,"type":"call","iv":0.2011,"delta":0.8773,"oi":442},{"strike":6900.0,"moneyness":0.8931,"type":"call","iv":0.1983,"delta":0.868,"oi":135},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1536,"delta":-0.4001,"oi":132},{"strike":7800.0,"moneyness":1.0096,"type":"call","iv":0.1414,"delta":0.5474,"oi":180},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.1477,"delta":-0.4531,"oi":184},{"strike":7875.0,"moneyness":1.0193,"type":"call","iv":0.1375,"delta":0.5029,"oi":136},{"strike":7900.0,"moneyness":1.0226,"type":"call","iv":0.1363,"delta":0.4876,"oi":139},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":0.1251,"delta":0.3003,"oi":262}]},{"expiration":"02/26/2027","underlying_price":7725.52978515625,"strikes":[{"strike":3200.0,"moneyness":0.4142,"type":"put","iv":0.5662,"delta":-0.0036,"oi":372},{"strike":5200.0,"moneyness":0.6731,"type":"put","iv":0.3537,"delta":-0.0252,"oi":1508},{"strike":5300.0,"moneyness":0.686,"type":"put","iv":0.3443,"delta":-0.0276,"oi":318},{"strike":5400.0,"moneyness":0.699,"type":"put","iv":0.3351,"delta":-0.0303,"oi":313},{"strike":5700.0,"moneyness":0.7378,"type":"call","iv":0.2536,"delta":0.9813,"oi":115},{"strike":5900.0,"moneyness":0.7637,"type":"put","iv":0.2903,"delta":-0.0492,"oi":238},{"strike":6200.0,"moneyness":0.8025,"type":"put","iv":0.2653,"delta":-0.0673,"oi":3002},{"strike":6675.0,"moneyness":0.864,"type":"put","iv":0.2278,"delta":-0.1142,"oi":189},{"strike":6700.0,"moneyness":0.8673,"type":"put","iv":0.2259,"delta":-0.1175,"oi":206},{"strike":6900.0,"moneyness":0.8931,"type":"put","iv":0.2108,"delta":-0.1488,"oi":1515},{"strike":6950.0,"moneyness":0.8996,"type":"put","iv":0.2071,"delta":-0.1579,"oi":127},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.2034,"delta":-0.1677,"oi":218},{"strike":7025.0,"moneyness":0.9093,"type":"put","iv":0.2015,"delta":-0.1729,"oi":232},{"strike":7075.0,"moneyness":0.9158,"type":"put","iv":0.1979,"delta":-0.1837,"oi":221},{"strike":7200.0,"moneyness":0.932,"type":"put","iv":0.1887,"delta":-0.2141,"oi":739},{"strike":7380.0,"moneyness":0.9553,"type":"call","iv":0.1675,"delta":0.7407,"oi":150},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":0.1746,"delta":-0.2745,"oi":127},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.1677,"delta":-0.3112,"oi":525},{"strike":7530.0,"moneyness":0.9747,"type":"call","iv":0.1583,"delta":0.6829,"oi":130},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1549,"delta":-0.3988,"oi":211},{"strike":7710.0,"moneyness":0.998,"type":"put","iv":0.1543,"delta":-0.4038,"oi":117},{"strike":7720.0,"moneyness":0.9993,"type":"call","iv":0.1471,"delta":0.5937,"oi":216},{"strike":7750.0,"moneyness":1.0032,"type":"put","iv":0.1519,"delta":-0.4238,"oi":126},{"strike":7810.0,"moneyness":1.0109,"type":"put","iv":0.1485,"delta":-0.4553,"oi":166},{"strike":7850.0,"moneyness":1.0161,"type":"call","iv":0.1401,"delta":0.5222,"oi":145},{"strike":8000.0,"moneyness":1.0355,"type":"put","iv":0.1395,"delta":-0.5632,"oi":165},{"strike":8500.0,"moneyness":1.1002,"type":"call","iv":0.121,"delta":0.1615,"oi":164},{"strike":9000.0,"moneyness":1.165,"type":"call","iv":0.1192,"delta":0.039,"oi":174}]},{"expiration":"03/31/2027","underlying_price":7725.52978515625,"strikes":[{"strike":2800.0,"moneyness":0.3624,"type":"put","iv":0.584,"delta":-0.0031,"oi":206},{"strike":3000.0,"moneyness":0.3883,"type":"put","iv":0.5592,"delta":-0.0039,"oi":341},{"strike":3300.0,"moneyness":0.4272,"type":"put","iv":0.5257,"delta":-0.0054,"oi":148},{"strike":3400.0,"moneyness":0.4401,"type":"put","iv":0.5146,"delta":-0.0059,"oi":137},{"strike":3500.0,"moneyness":0.453,"type":"put","iv":0.5033,"delta":-0.0065,"oi":215},{"strike":3600.0,"moneyness":0.466,"type":"put","iv":0.4928,"delta":-0.0072,"oi":179},{"strike":3700.0,"moneyness":0.4789,"type":"put","iv":0.4821,"delta":-0.008,"oi":257},{"strike":4000.0,"moneyness":0.5178,"type":"put","iv":0.4508,"delta":-0.0105,"oi":444},{"strike":4100.0,"moneyness":0.5307,"type":"put","iv":0.441,"delta":-0.0115,"oi":432},{"strike":4200.0,"moneyness":0.5437,"type":"put","iv":0.4312,"delta":-0.0126,"oi":203},{"strike":4300.0,"moneyness":0.5566,"type":"put","iv":0.4213,"delta":-0.0138,"oi":131},{"strike":4500.0,"moneyness":0.5825,"type":"put","iv":0.4024,"delta":-0.0165,"oi":234},{"strike":4600.0,"moneyness":0.5954,"type":"put","iv":0.3931,"delta":-0.018,"oi":149},{"strike":4650.0,"moneyness":0.6019,"type":"put","iv":0.3883,"delta":-0.0188,"oi":279},{"strike":4700.0,"moneyness":0.6084,"type":"put","iv":0.3835,"delta":-0.0196,"oi":321},{"strike":4800.0,"moneyness":0.6213,"type":"put","iv":0.3744,"delta":-0.0214,"oi":519},{"strike":4850.0,"moneyness":0.6278,"type":"put","iv":0.3699,"delta":-0.0224,"oi":130},{"strike":5100.0,"moneyness":0.6601,"type":"put","iv":0.3475,"delta":-0.0278,"oi":246},{"strike":5150.0,"moneyness":0.6666,"type":"put","iv":0.3431,"delta":-0.0291,"oi":105},{"strike":5300.0,"moneyness":0.686,"type":"put","iv":0.33,"delta":-0.0331,"oi":199},{"strike":5400.0,"moneyness":0.699,"type":"put","iv":0.3214,"delta":-0.0362,"oi":146},{"strike":5500.0,"moneyness":0.7119,"type":"put","iv":0.3131,"delta":-0.0397,"oi":111},{"strike":5550.0,"moneyness":0.7184,"type":"put","iv":0.309,"delta":-0.0416,"oi":462},{"strike":5575.0,"moneyness":0.7216,"type":"put","iv":0.3068,"delta":-0.0425,"oi":148},{"strike":5600.0,"moneyness":0.7249,"type":"put","iv":0.305,"delta":-0.0435,"oi":338},{"strike":5800.0,"moneyness":0.7508,"type":"put","iv":0.2889,"delta":-0.0525,"oi":140},{"strike":5900.0,"moneyness":0.7637,"type":"put","iv":0.2812,"delta":-0.0578,"oi":214},{"strike":5950.0,"moneyness":0.7702,"type":"put","iv":0.2774,"delta":-0.0607,"oi":129},{"strike":5960.0,"moneyness":0.7715,"type":"put","iv":0.2766,"delta":-0.0613,"oi":315},{"strike":5990.0,"moneyness":0.7754,"type":"put","iv":0.2743,"delta":-0.0631,"oi":110},{"strike":6000.0,"moneyness":0.7766,"type":"put","iv":0.2736,"delta":-0.0638,"oi":214},{"strike":6050.0,"moneyness":0.7831,"type":"put","iv":0.2698,"delta":-0.067,"oi":142},{"strike":6125.0,"moneyness":0.7928,"type":"put","iv":0.2642,"delta":-0.0722,"oi":330},{"strike":6200.0,"moneyness":0.8025,"type":"put","iv":0.2587,"delta":-0.0779,"oi":113},{"strike":6250.0,"moneyness":0.809,"type":"put","iv":0.2551,"delta":-0.0819,"oi":320},{"strike":6300.0,"moneyness":0.8155,"type":"put","iv":0.2515,"delta":-0.0862,"oi":791},{"strike":6390.0,"moneyness":0.8271,"type":"put","iv":0.245,"delta":-0.0945,"oi":1297},{"strike":6400.0,"moneyness":0.8284,"type":"put","iv":0.2443,"delta":-0.0955,"oi":727},{"strike":6405.0,"moneyness":0.8291,"type":"put","iv":0.244,"delta":-0.096,"oi":161},{"strike":6450.0,"moneyness":0.8349,"type":"call","iv":0.2157,"delta":0.9204,"oi":141},{"strike":6500.0,"moneyness":0.8414,"type":"put","iv":0.2373,"delta":-0.106,"oi":765},{"strike":6500.0,"moneyness":0.8414,"type":"call","iv":0.2147,"delta":0.9135,"oi":115},{"strike":6525.0,"moneyness":0.8446,"type":"put","iv":0.2356,"delta":-0.1089,"oi":223},{"strike":6550.0,"moneyness":0.8478,"type":"put","iv":0.2338,"delta":-0.1117,"oi":262},{"strike":6550.0,"moneyness":0.8478,"type":"call","iv":0.2124,"delta":0.9073,"oi":167},{"strike":6560.0,"moneyness":0.8491,"type":"put","iv":0.2331,"delta":-0.113,"oi":338},{"strike":6575.0,"moneyness":0.8511,"type":"call","iv":0.2099,"delta":0.9053,"oi":484},{"strike":6600.0,"moneyness":0.8543,"type":"put","iv":0.2304,"delta":-0.1179,"oi":175},{"strike":6600.0,"moneyness":0.8543,"type":"call","iv":0.2079,"delta":0.9027,"oi":191},{"strike":6650.0,"moneyness":0.8608,"type":"put","iv":0.2269,"delta":-0.1242,"oi":408},{"strike":6700.0,"moneyness":0.8673,"type":"put","iv":0.2235,"delta":-0.1311,"oi":210},{"strike":6750.0,"moneyness":0.8737,"type":"put","iv":0.2201,"delta":-0.1383,"oi":131},{"strike":6750.0,"moneyness":0.8737,"type":"call","iv":0.2004,"delta":0.8811,"oi":126},{"strike":6765.0,"moneyness":0.8757,"type":"put","iv":0.2191,"delta":-0.1406,"oi":170},{"strike":6780.0,"moneyness":0.8776,"type":"put","iv":0.2181,"delta":-0.1428,"oi":116},{"strike":6825.0,"moneyness":0.8834,"type":"call","iv":0.1961,"delta":0.8692,"oi":136},{"strike":6845.0,"moneyness":0.886,"type":"put","iv":0.2137,"delta":-0.1532,"oi":289},{"strike":6875.0,"moneyness":0.8899,"type":"put","iv":0.2117,"delta":-0.1583,"oi":157},{"strike":6875.0,"moneyness":0.8899,"type":"call","iv":0.1944,"delta":0.8595,"oi":110},{"strike":6900.0,"moneyness":0.8931,"type":"put","iv":0.21,"delta":-0.1627,"oi":355},{"strike":6900.0,"moneyness":0.8931,"type":"call","iv":0.1934,"delta":0.8546,"oi":279},{"strike":6935.0,"moneyness":0.8977,"type":"put","iv":0.2077,"delta":-0.169,"oi":1097},{"strike":6935.0,"moneyness":0.8977,"type":"call","iv":0.1916,"delta":0.8478,"oi":270},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.2034,"delta":-0.1814,"oi":907},{"strike":7000.0,"moneyness":0.9061,"type":"call","iv":0.1872,"delta":0.8357,"oi":250},{"strike":7025.0,"moneyness":0.9093,"type":"call","iv":0.186,"delta":0.8302,"oi":135},{"strike":7050.0,"moneyness":0.9126,"type":"put","iv":0.2001,"delta":-0.1916,"oi":752},{"strike":7050.0,"moneyness":0.9126,"type":"call","iv":0.1847,"delta":0.8247,"oi":170},{"strike":7090.0,"moneyness":0.9177,"type":"put","iv":0.1975,"delta":-0.2003,"oi":137},{"strike":7100.0,"moneyness":0.919,"type":"put","iv":0.1968,"delta":-0.2025,"oi":954},{"strike":7100.0,"moneyness":0.919,"type":"call","iv":0.1834,"delta":0.8116,"oi":103},{"strike":7120.0,"moneyness":0.9216,"type":"put","iv":0.1955,"delta":-0.207,"oi":331},{"strike":7150.0,"moneyness":0.9255,"type":"put","iv":0.1936,"delta":-0.214,"oi":375},{"strike":7160.0,"moneyness":0.9268,"type":"put","iv":0.1929,"delta":-0.2164,"oi":261},{"strike":7170.0,"moneyness":0.9281,"type":"put","iv":0.1923,"delta":-0.2188,"oi":143},{"strike":7180.0,"moneyness":0.9294,"type":"put","iv":0.1916,"delta":-0.2212,"oi":153},{"strike":7190.0,"moneyness":0.9307,"type":"put","iv":0.191,"delta":-0.2236,"oi":172},{"strike":7190.0,"moneyness":0.9307,"type":"call","iv":0.1776,"delta":0.7903,"oi":123},{"strike":7200.0,"moneyness":0.932,"type":"put","iv":0.1904,"delta":-0.2262,"oi":915},{"strike":7200.0,"moneyness":0.932,"type":"call","iv":0.1768,"delta":0.7879,"oi":242},{"strike":7260.0,"moneyness":0.9397,"type":"put","iv":0.1865,"delta":-0.2417,"oi":229},{"strike":7325.0,"moneyness":0.9482,"type":"put","iv":0.1823,"delta":-0.2598,"oi":337},{"strike":7330.0,"moneyness":0.9488,"type":"put","iv":0.182,"delta":-0.2612,"oi":212},{"strike":7350.0,"moneyness":0.9514,"type":"put","iv":0.1808,"delta":-0.2671,"oi":548},{"strike":7350.0,"moneyness":0.9514,"type":"call","iv":0.1678,"delta":0.7455,"oi":157},{"strike":7360.0,"moneyness":0.9527,"type":"put","iv":0.1802,"delta":-0.2701,"oi":202},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":0.1777,"delta":-0.2824,"oi":158},{"strike":7400.0,"moneyness":0.9579,"type":"call","iv":0.1656,"delta":0.7288,"oi":199},{"strike":7425.0,"moneyness":0.9611,"type":"put","iv":0.1761,"delta":-0.2903,"oi":151},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.1715,"delta":-0.3155,"oi":689},{"strike":7505.0,"moneyness":0.9715,"type":"put","iv":0.1712,"delta":-0.3172,"oi":152},{"strike":7515.0,"moneyness":0.9727,"type":"put","iv":0.1706,"delta":-0.3208,"oi":249},{"strike":7525.0,"moneyness":0.974,"type":"put","iv":0.17,"delta":-0.3243,"oi":243},{"strike":7525.0,"moneyness":0.974,"type":"call","iv":0.16,"delta":0.6832,"oi":150},{"strike":7550.0,"moneyness":0.9773,"type":"put","iv":0.1685,"delta":-0.3334,"oi":332},{"strike":7550.0,"moneyness":0.9773,"type":"call","iv":0.1587,"delta":0.6736,"oi":148},{"strike":7600.0,"moneyness":0.9838,"type":"put","iv":0.1655,"delta":-0.3523,"oi":482},{"strike":7600.0,"moneyness":0.9838,"type":"call","iv":0.156,"delta":0.6537,"oi":336},{"strike":7625.0,"moneyness":0.987,"type":"put","iv":0.1641,"delta":-0.3621,"oi":141},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.1626,"delta":-0.3721,"oi":159},{"strike":7650.0,"moneyness":0.9902,"type":"call","iv":0.1533,"delta":0.6328,"oi":356},{"strike":7665.0,"moneyness":0.9922,"type":"put","iv":0.1618,"delta":-0.3783,"oi":144},{"strike":7670.0,"moneyness":0.9928,"type":"put","iv":0.1615,"delta":-0.3803,"oi":144},{"strike":7675.0,"moneyness":0.9935,"type":"put","iv":0.1612,"delta":-0.3824,"oi":180},{"strike":7675.0,"moneyness":0.9935,"type":"call","iv":0.152,"delta":0.622,"oi":147},{"strike":7690.0,"moneyness":0.9954,"type":"put","iv":0.1604,"delta":-0.3887,"oi":133},{"strike":7700.0,"moneyness":0.9967,"type":"call","iv":0.1507,"delta":0.6109,"oi":196},{"strike":7725.0,"moneyness":0.9999,"type":"put","iv":0.1584,"delta":-0.4036,"oi":232},{"strike":7730.0,"moneyness":1.0006,"type":"put","iv":0.1582,"delta":-0.4058,"oi":171},{"strike":7750.0,"moneyness":1.0032,"type":"put","iv":0.1571,"delta":-0.4146,"oi":486},{"strike":7750.0,"moneyness":1.0032,"type":"call","iv":0.1482,"delta":0.5879,"oi":167},{"strike":7775.0,"moneyness":1.0064,"type":"call","iv":0.1469,"delta":0.5761,"oi":144},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.1544,"delta":-0.4372,"oi":164},{"strike":7800.0,"moneyness":1.0096,"type":"call","iv":0.1457,"delta":0.5641,"oi":267},{"strike":7825.0,"moneyness":1.0129,"type":"put","iv":0.1532,"delta":-0.4488,"oi":165},{"strike":7850.0,"moneyness":1.0161,"type":"put","iv":0.152,"delta":-0.4606,"oi":137},{"strike":7870.0,"moneyness":1.0187,"type":"put","iv":0.151,"delta":-0.4702,"oi":113},{"strike":7890.0,"moneyness":1.0213,"type":"call","iv":0.1415,"delta":0.5189,"oi":141},{"strike":7890.0,"moneyness":1.0213,"type":"put","iv":0.1501,"delta":-0.4799,"oi":146},{"strike":7900.0,"moneyness":1.0226,"type":"call","iv":0.1411,"delta":0.5137,"oi":167},{"strike":7900.0,"moneyness":1.0226,"type":"put","iv":0.1496,"delta":-0.4848,"oi":102},{"strike":7910.0,"moneyness":1.0239,"type":"call","iv":0.1406,"delta":0.5085,"oi":107},{"strike":7920.0,"moneyness":1.0252,"type":"call","iv":0.1402,"delta":0.5033,"oi":317},{"strike":7950.0,"moneyness":1.0291,"type":"put","iv":0.1474,"delta":-0.5095,"oi":298},{"strike":8000.0,"moneyness":1.0355,"type":"call","iv":0.1368,"delta":0.4606,"oi":961},{"strike":8000.0,"moneyness":1.0355,"type":"put","iv":0.1454,"delta":-0.5348,"oi":109},{"strike":8025.0,"moneyness":1.0388,"type":"call","iv":0.1359,"delta":0.4471,"oi":387},{"strike":8050.0,"moneyness":1.042,"type":"call","iv":0.1349,"delta":0.4335,"oi":200},{"strike":8070.0,"moneyness":1.0446,"type":"call","iv":0.1342,"delta":0.4225,"oi":625},{"strike":8090.0,"moneyness":1.0472,"type":"call","iv":0.1335,"delta":0.4116,"oi":120},{"strike":8100.0,"moneyness":1.0485,"type":"call","iv":0.1331,"delta":0.4061,"oi":18441},{"strike":8100.0,"moneyness":1.0485,"type":"put","iv":0.1417,"delta":-0.586,"oi":115},{"strike":8125.0,"moneyness":1.0517,"type":"call","iv":0.1323,"delta":0.3924,"oi":303},{"strike":8125.0,"moneyness":1.0517,"type":"put","iv":0.1409,"delta":-0.5988,"oi":206},{"strike":8150.0,"moneyness":1.0549,"type":"call","iv":0.1315,"delta":0.3789,"oi":18033},{"strike":8150.0,"moneyness":1.0549,"type":"put","iv":0.1402,"delta":-0.6116,"oi":165},{"strike":8175.0,"moneyness":1.0582,"type":"call","iv":0.1307,"delta":0.3653,"oi":225},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":0.1299,"delta":0.3518,"oi":1031},{"strike":8250.0,"moneyness":1.0679,"type":"call","iv":0.1286,"delta":0.3253,"oi":460},{"strike":8300.0,"moneyness":1.0744,"type":"call","iv":0.1274,"delta":0.2995,"oi":2077},{"strike":8325.0,"moneyness":1.0776,"type":"call","iv":0.1268,"delta":0.2869,"oi":411},{"strike":8350.0,"moneyness":1.0808,"type":"call","iv":0.1263,"delta":0.2746,"oi":1346},{"strike":8400.0,"moneyness":1.0873,"type":"call","iv":0.1254,"delta":0.2508,"oi":2838},{"strike":8500.0,"moneyness":1.1002,"type":"call","iv":0.1238,"delta":0.2066,"oi":853},{"strike":8600.0,"moneyness":1.1132,"type":"call","iv":0.1226,"delta":0.1676,"oi":196},{"strike":8700.0,"moneyness":1.1261,"type":"call","iv":0.1216,"delta":0.1341,"oi":737},{"strike":8750.0,"moneyness":1.1326,"type":"put","iv":0.2163,"delta":-0.7287,"oi":123},{"strike":8800.0,"moneyness":1.1391,"type":"call","iv":0.1209,"delta":0.1058,"oi":140},{"strike":8900.0,"moneyness":1.152,"type":"call","iv":0.1205,"delta":0.0825,"oi":381},{"strike":9000.0,"moneyness":1.165,"type":"call","iv":0.1202,"delta":0.0637,"oi":420},{"strike":9100.0,"moneyness":1.1779,"type":"call","iv":0.1202,"delta":0.0489,"oi":161},{"strike":9200.0,"moneyness":1.1909,"type":"call","iv":0.1204,"delta":0.0374,"oi":300},{"strike":9300.0,"moneyness":1.2038,"type":"call","iv":0.1211,"delta":0.0288,"oi":620},{"strike":9400.0,"moneyness":1.2167,"type":"call","iv":0.1221,"delta":0.0224,"oi":1052},{"strike":9600.0,"moneyness":1.2426,"type":"call","iv":0.1252,"delta":0.014,"oi":1360}]},{"expiration":"06/30/2027","underlying_price":7725.52978515625,"strikes":[{"strike":3600.0,"moneyness":0.466,"type":"put","iv":0.4433,"delta":-0.0114,"oi":301},{"strike":4000.0,"moneyness":0.5178,"type":"put","iv":0.4081,"delta":-0.0162,"oi":156},{"strike":5450.0,"moneyness":0.7055,"type":"put","iv":0.2967,"delta":-0.0528,"oi":603},{"strike":5700.0,"moneyness":0.7378,"type":"put","iv":0.2803,"delta":-0.0653,"oi":779},{"strike":5800.0,"moneyness":0.7508,"type":"call","iv":0.2374,"delta":0.9516,"oi":111},{"strike":5900.0,"moneyness":0.7637,"type":"put","iv":0.2678,"delta":-0.0775,"oi":306},{"strike":5950.0,"moneyness":0.7702,"type":"put","iv":0.2648,"delta":-0.081,"oi":213},{"strike":6000.0,"moneyness":0.7766,"type":"put","iv":0.2618,"delta":-0.0846,"oi":286},{"strike":6200.0,"moneyness":0.8025,"type":"put","iv":0.2499,"delta":-0.1007,"oi":193},{"strike":6250.0,"moneyness":0.809,"type":"put","iv":0.247,"delta":-0.1053,"oi":991},{"strike":6400.0,"moneyness":0.8284,"type":"put","iv":0.2384,"delta":-0.1203,"oi":104},{"strike":6675.0,"moneyness":0.864,"type":"put","iv":0.2233,"delta":-0.1537,"oi":153},{"strike":6790.0,"moneyness":0.8789,"type":"put","iv":0.2172,"delta":-0.1703,"oi":108},{"strike":6810.0,"moneyness":0.8815,"type":"put","iv":0.2161,"delta":-0.1734,"oi":122},{"strike":6880.0,"moneyness":0.8906,"type":"put","iv":0.2124,"delta":-0.1846,"oi":578},{"strike":6900.0,"moneyness":0.8931,"type":"put","iv":0.2113,"delta":-0.1879,"oi":861},{"strike":6950.0,"moneyness":0.8996,"type":"put","iv":0.2087,"delta":-0.1965,"oi":129},{"strike":7000.0,"moneyness":0.9061,"type":"call","iv":0.194,"delta":0.8059,"oi":124},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.2061,"delta":-0.2055,"oi":192},{"strike":7050.0,"moneyness":0.9126,"type":"put","iv":0.2035,"delta":-0.2148,"oi":161},{"strike":7100.0,"moneyness":0.919,"type":"put","iv":0.2009,"delta":-0.2246,"oi":112},{"strike":7125.0,"moneyness":0.9223,"type":"put","iv":0.1996,"delta":-0.2296,"oi":128},{"strike":7160.0,"moneyness":0.9268,"type":"put","iv":0.1979,"delta":-0.2368,"oi":241},{"strike":7200.0,"moneyness":0.932,"type":"put","iv":0.1958,"delta":-0.2453,"oi":163},{"strike":7250.0,"moneyness":0.9384,"type":"put","iv":0.1932,"delta":-0.2564,"oi":107},{"strike":7255.0,"moneyness":0.9391,"type":"put","iv":0.193,"delta":-0.2575,"oi":106},{"strike":7300.0,"moneyness":0.9449,"type":"put","iv":0.1907,"delta":-0.2679,"oi":178},{"strike":7330.0,"moneyness":0.9488,"type":"put","iv":0.1892,"delta":-0.2751,"oi":201},{"strike":7350.0,"moneyness":0.9514,"type":"call","iv":0.1786,"delta":0.7277,"oi":489},{"strike":7385.0,"moneyness":0.9559,"type":"put","iv":0.1863,"delta":-0.2886,"oi":660},{"strike":7400.0,"moneyness":0.9579,"type":"call","iv":0.1763,"delta":0.7146,"oi":363},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":0.1856,"delta":-0.2924,"oi":175},{"strike":7450.0,"moneyness":0.9643,"type":"call","iv":0.1741,"delta":0.701,"oi":1016},{"strike":7450.0,"moneyness":0.9643,"type":"put","iv":0.183,"delta":-0.3053,"oi":552},{"strike":7475.0,"moneyness":0.9676,"type":"call","iv":0.173,"delta":0.694,"oi":129},{"strike":7480.0,"moneyness":0.9682,"type":"call","iv":0.1728,"delta":0.6926,"oi":124},{"strike":7500.0,"moneyness":0.9708,"type":"call","iv":0.1718,"delta":0.6869,"oi":1079},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.1805,"delta":-0.3188,"oi":303},{"strike":7505.0,"moneyness":0.9715,"type":"put","iv":0.1802,"delta":-0.3202,"oi":215},{"strike":7525.0,"moneyness":0.974,"type":"call","iv":0.1707,"delta":0.6796,"oi":1435},{"strike":7525.0,"moneyness":0.974,"type":"put","iv":0.1792,"delta":-0.3258,"oi":353},{"strike":7550.0,"moneyness":0.9773,"type":"put","iv":0.1779,"delta":-0.3328,"oi":536},{"strike":7575.0,"moneyness":0.9805,"type":"call","iv":0.1684,"delta":0.6647,"oi":1631},{"strike":7600.0,"moneyness":0.9838,"type":"put","iv":0.1755,"delta":-0.3474,"oi":150},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.173,"delta":-0.3625,"oi":130},{"strike":7675.0,"moneyness":0.9935,"type":"put","iv":0.1717,"delta":-0.3703,"oi":154},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1705,"delta":-0.3782,"oi":695},{"strike":7725.0,"moneyness":0.9999,"type":"put","iv":0.1693,"delta":-0.3862,"oi":117},{"strike":7750.0,"moneyness":1.0032,"type":"call","iv":0.1605,"delta":0.6079,"oi":134},{"strike":7750.0,"moneyness":1.0032,"type":"put","iv":0.1681,"delta":-0.3944,"oi":1047},{"strike":7780.0,"moneyness":1.0071,"type":"call","iv":0.1592,"delta":0.5975,"oi":111},{"strike":7800.0,"moneyness":1.0096,"type":"call","iv":0.1583,"delta":0.5904,"oi":199},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.1658,"delta":-0.4112,"oi":224},{"strike":7825.0,"moneyness":1.0129,"type":"call","iv":0.1572,"delta":0.5814,"oi":181},{"strike":7825.0,"moneyness":1.0129,"type":"put","iv":0.1646,"delta":-0.4198,"oi":179},{"strike":7870.0,"moneyness":1.0187,"type":"put","iv":0.1626,"delta":-0.4356,"oi":289},{"strike":7875.0,"moneyness":1.0193,"type":"call","iv":0.1551,"delta":0.5631,"oi":407},{"strike":7890.0,"moneyness":1.0213,"type":"put","iv":0.1616,"delta":-0.4427,"oi":256},{"strike":7920.0,"moneyness":1.0252,"type":"call","iv":0.1532,"delta":0.5461,"oi":110},{"strike":7920.0,"moneyness":1.0252,"type":"put","iv":0.1603,"delta":-0.4536,"oi":384},{"strike":7950.0,"moneyness":1.0291,"type":"call","iv":0.1519,"delta":0.5346,"oi":103},{"strike":7980.0,"moneyness":1.0329,"type":"call","iv":0.1507,"delta":0.5229,"oi":126},{"strike":7980.0,"moneyness":1.0329,"type":"put","iv":0.1577,"delta":-0.4758,"oi":254},{"strike":8000.0,"moneyness":1.0355,"type":"call","iv":0.1499,"delta":0.515,"oi":223},{"strike":8000.0,"moneyness":1.0355,"type":"put","iv":0.1569,"delta":-0.4834,"oi":134},{"strike":8050.0,"moneyness":1.042,"type":"call","iv":0.148,"delta":0.495,"oi":134},{"strike":8100.0,"moneyness":1.0485,"type":"call","iv":0.1461,"delta":0.4746,"oi":128},{"strike":8100.0,"moneyness":1.0485,"type":"put","iv":0.1529,"delta":-0.522,"oi":130},{"strike":8110.0,"moneyness":1.0498,"type":"put","iv":0.1526,"delta":-0.5259,"oi":178},{"strike":8150.0,"moneyness":1.0549,"type":"call","iv":0.1443,"delta":0.454,"oi":198},{"strike":8170.0,"moneyness":1.0575,"type":"call","iv":0.1436,"delta":0.4456,"oi":103},{"strike":8190.0,"moneyness":1.0601,"type":"call","iv":0.1429,"delta":0.4373,"oi":131},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":0.1426,"delta":0.4332,"oi":224},{"strike":8225.0,"moneyness":1.0647,"type":"call","iv":0.1417,"delta":0.4227,"oi":149},{"strike":8250.0,"moneyness":1.0679,"type":"call","iv":0.1409,"delta":0.4122,"oi":184},{"strike":8275.0,"moneyness":1.0711,"type":"call","iv":0.1401,"delta":0.4017,"oi":284},{"strike":8275.0,"moneyness":1.0711,"type":"put","iv":0.1469,"delta":-0.5917,"oi":144},{"strike":8300.0,"moneyness":1.0744,"type":"call","iv":0.1394,"delta":0.3912,"oi":155},{"strike":8325.0,"moneyness":1.0776,"type":"call","iv":0.1386,"delta":0.3808,"oi":227},{"strike":8350.0,"moneyness":1.0808,"type":"call","iv":0.1379,"delta":0.3704,"oi":1038},{"strike":8375.0,"moneyness":1.0841,"type":"call","iv":0.1373,"delta":0.36,"oi":206},{"strike":8400.0,"moneyness":1.0873,"type":"put","iv":0.1604,"delta":-0.6216,"oi":109},{"strike":8425.0,"moneyness":1.0905,"type":"call","iv":0.136,"delta":0.3395,"oi":138},{"strike":8450.0,"moneyness":1.0938,"type":"put","iv":0.1673,"delta":-0.6303,"oi":170},{"strike":8500.0,"moneyness":1.1002,"type":"call","iv":0.1342,"delta":0.3094,"oi":166},{"strike":8500.0,"moneyness":1.1002,"type":"put","iv":0.1739,"delta":-0.6382,"oi":107},{"strike":8550.0,"moneyness":1.1067,"type":"call","iv":0.1332,"delta":0.29,"oi":154},{"strike":8600.0,"moneyness":1.1132,"type":"call","iv":0.1323,"delta":0.2712,"oi":235},{"strike":8625.0,"moneyness":1.1164,"type":"call","iv":0.1319,"delta":0.262,"oi":352},{"strike":8650.0,"moneyness":1.1197,"type":"call","iv":0.1315,"delta":0.253,"oi":490},{"strike":8650.0,"moneyness":1.1197,"type":"put","iv":0.1932,"delta":-0.6584,"oi":301},{"strike":8675.0,"moneyness":1.1229,"type":"call","iv":0.1311,"delta":0.2442,"oi":337},{"strike":8700.0,"moneyness":1.1261,"type":"put","iv":0.1994,"delta":-0.6641,"oi":164},{"strike":8725.0,"moneyness":1.1294,"type":"call","iv":0.1304,"delta":0.2271,"oi":561},{"strike":8750.0,"moneyness":1.1326,"type":"call","iv":0.13,"delta":0.2188,"oi":103},{"strike":8755.0,"moneyness":1.1333,"type":"call","iv":0.13,"delta":0.2172,"oi":121},{"strike":8770.0,"moneyness":1.1352,"type":"call","iv":0.1298,"delta":0.2123,"oi":135},{"strike":8775.0,"moneyness":1.1358,"type":"call","iv":0.1297,"delta":0.2107,"oi":362},{"strike":8780.0,"moneyness":1.1365,"type":"put","iv":0.2091,"delta":-0.6724,"oi":245},{"strike":8900.0,"moneyness":1.152,"type":"call","iv":0.1284,"delta":0.1732,"oi":154},{"strike":9000.0,"moneyness":1.165,"type":"call","iv":0.1276,"delta":0.1468,"oi":174},{"strike":9005.0,"moneyness":1.1656,"type":"call","iv":0.1275,"delta":0.1455,"oi":272},{"strike":9010.0,"moneyness":1.1663,"type":"call","iv":0.1275,"delta":0.1443,"oi":166},{"strike":9050.0,"moneyness":1.1714,"type":"call","iv":0.1272,"delta":0.1346,"oi":684},{"strike":9075.0,"moneyness":1.1747,"type":"call","iv":0.127,"delta":0.1289,"oi":233},{"strike":9100.0,"moneyness":1.1779,"type":"call","iv":0.1268,"delta":0.1234,"oi":118},{"strike":9200.0,"moneyness":1.1909,"type":"call","iv":0.1263,"delta":0.103,"oi":136},{"strike":9225.0,"moneyness":1.1941,"type":"call","iv":0.1262,"delta":0.0984,"oi":346},{"strike":9275.0,"moneyness":1.2006,"type":"call","iv":0.1259,"delta":0.0896,"oi":253},{"strike":9300.0,"moneyness":1.2038,"type":"call","iv":0.1258,"delta":0.0854,"oi":194},{"strike":9400.0,"moneyness":1.2167,"type":"call","iv":0.1255,"delta":0.0704,"oi":343},{"strike":9600.0,"moneyness":1.2426,"type":"call","iv":0.1252,"delta":0.0474,"oi":510}]},{"expiration":"09/30/2027","underlying_price":7725.52978515625,"strikes":[{"strike":6200.0,"moneyness":0.8025,"type":"put","iv":0.2457,"delta":-0.1163,"oi":187},{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":0.2089,"delta":-0.2175,"oi":572},{"strike":7075.0,"moneyness":0.9158,"type":"call","iv":0.1959,"delta":0.7777,"oi":111},{"strike":7325.0,"moneyness":0.9482,"type":"put","iv":0.1946,"delta":-0.2779,"oi":187},{"strike":7425.0,"moneyness":0.9611,"type":"put","iv":0.1902,"delta":-0.2992,"oi":154},{"strike":7650.0,"moneyness":0.9902,"type":"call","iv":0.1741,"delta":0.6504,"oi":164},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.1804,"delta":-0.3523,"oi":228},{"strike":7700.0,"moneyness":0.9967,"type":"call","iv":0.1721,"delta":0.6372,"oi":483},{"strike":7750.0,"moneyness":1.0032,"type":"call","iv":0.1702,"delta":0.6235,"oi":250},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.174,"delta":-0.3918,"oi":133},{"strike":7875.0,"moneyness":1.0193,"type":"call","iv":0.1654,"delta":0.5878,"oi":136},{"strike":7925.0,"moneyness":1.0258,"type":"call","iv":0.1635,"delta":0.5729,"oi":144},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":0.1538,"delta":0.4851,"oi":223},{"strike":8225.0,"moneyness":1.0647,"type":"call","iv":0.153,"delta":0.4767,"oi":185},{"strike":8250.0,"moneyness":1.0679,"type":"call","iv":0.1523,"delta":0.4684,"oi":141},{"strike":8300.0,"moneyness":1.0744,"type":"call","iv":0.1507,"delta":0.4514,"oi":145},{"strike":8350.0,"moneyness":1.0808,"type":"call","iv":0.1492,"delta":0.4344,"oi":169},{"strike":8350.0,"moneyness":1.0808,"type":"put","iv":0.1536,"delta":-0.562,"oi":111},{"strike":8400.0,"moneyness":1.0873,"type":"call","iv":0.1477,"delta":0.4172,"oi":161},{"strike":8500.0,"moneyness":1.1002,"type":"call","iv":0.145,"delta":0.383,"oi":240}]},{"expiration":"10/02/2026","underlying_price":7725.52978515625,"strikes":[{"strike":7000.0,"moneyness":0.9061,"type":"put","iv":2.9641,"delta":-0.0004,"oi":12870},{"strike":7010.0,"moneyness":0.9074,"type":"put","iv":2.9242,"delta":-0.0004,"oi":210},{"strike":7020.0,"moneyness":0.9087,"type":"put","iv":2.8842,"delta":-0.0004,"oi":240},{"strike":7025.0,"moneyness":0.9093,"type":"put","iv":2.8643,"delta":-0.0004,"oi":556},{"strike":7030.0,"moneyness":0.91,"type":"put","iv":2.8443,"delta":-0.0004,"oi":175},{"strike":7040.0,"moneyness":0.9113,"type":"put","iv":2.8045,"delta":-0.0004,"oi":350},{"strike":7050.0,"moneyness":0.9126,"type":"put","iv":2.7646,"delta":-0.0004,"oi":827},{"strike":7060.0,"moneyness":0.9139,"type":"put","iv":2.7248,"delta":-0.0005,"oi":180},{"strike":7070.0,"moneyness":0.9151,"type":"put","iv":2.6849,"delta":-0.0005,"oi":147},{"strike":7075.0,"moneyness":0.9158,"type":"put","iv":2.665,"delta":-0.0005,"oi":568},{"strike":7080.0,"moneyness":0.9164,"type":"put","iv":2.6451,"delta":-0.0005,"oi":130},{"strike":7090.0,"moneyness":0.9177,"type":"put","iv":2.6054,"delta":-0.0005,"oi":1077},{"strike":7100.0,"moneyness":0.919,"type":"put","iv":2.5656,"delta":-0.0005,"oi":3099},{"strike":7110.0,"moneyness":0.9203,"type":"put","iv":2.5259,"delta":-0.0005,"oi":860},{"strike":7120.0,"moneyness":0.9216,"type":"put","iv":2.4861,"delta":-0.0005,"oi":175},{"strike":7125.0,"moneyness":0.9223,"type":"put","iv":2.4663,"delta":-0.0005,"oi":3004},{"strike":7130.0,"moneyness":0.9229,"type":"put","iv":2.4464,"delta":-0.0005,"oi":228},{"strike":7140.0,"moneyness":0.9242,"type":"put","iv":2.4067,"delta":-0.0005,"oi":3035},{"strike":7150.0,"moneyness":0.9255,"type":"put","iv":2.367,"delta":-0.0005,"oi":12433},{"strike":7160.0,"moneyness":0.9268,"type":"put","iv":2.3274,"delta":-0.0005,"oi":626},{"strike":7170.0,"moneyness":0.9281,"type":"put","iv":2.2877,"delta":-0.0005,"oi":685},{"strike":7175.0,"moneyness":0.9287,"type":"put","iv":2.2679,"delta":-0.0005,"oi":3134},{"strike":7180.0,"moneyness":0.9294,"type":"put","iv":2.2481,"delta":-0.0005,"oi":451},{"strike":7190.0,"moneyness":0.9307,"type":"put","iv":2.2084,"delta":-0.0005,"oi":607},{"strike":7200.0,"moneyness":0.932,"type":"put","iv":2.1688,"delta":-0.0006,"oi":2318},{"strike":7210.0,"moneyness":0.9333,"type":"put","iv":2.1292,"delta":-0.0006,"oi":738},{"strike":7215.0,"moneyness":0.9339,"type":"put","iv":2.1094,"delta":-0.0006,"oi":661},{"strike":7220.0,"moneyness":0.9346,"type":"put","iv":2.0895,"delta":-0.0006,"oi":171},{"strike":7225.0,"moneyness":0.9352,"type":"put","iv":2.0697,"delta":-0.0006,"oi":3367},{"strike":7230.0,"moneyness":0.9359,"type":"put","iv":2.0499,"delta":-0.0006,"oi":335},{"strike":7240.0,"moneyness":0.9372,"type":"put","iv":2.0103,"delta":-0.0006,"oi":3081},{"strike":7250.0,"moneyness":0.9384,"type":"put","iv":1.9707,"delta":-0.0006,"oi":10452},{"strike":7255.0,"moneyness":0.9391,"type":"put","iv":1.9509,"delta":-0.0006,"oi":203},{"strike":7260.0,"moneyness":0.9397,"type":"put","iv":1.9311,"delta":-0.0006,"oi":546},{"strike":7265.0,"moneyness":0.9404,"type":"put","iv":1.9113,"delta":-0.0006,"oi":138},{"strike":7270.0,"moneyness":0.941,"type":"put","iv":1.8915,"delta":-0.0006,"oi":292},{"strike":7275.0,"moneyness":0.9417,"type":"put","iv":1.8717,"delta":-0.0006,"oi":873},{"strike":7280.0,"moneyness":0.9423,"type":"put","iv":1.8519,"delta":-0.0006,"oi":288},{"strike":7285.0,"moneyness":0.943,"type":"put","iv":1.8321,"delta":-0.0007,"oi":213},{"strike":7290.0,"moneyness":0.9436,"type":"put","iv":1.8123,"delta":-0.0007,"oi":602},{"strike":7295.0,"moneyness":0.9443,"type":"put","iv":1.7925,"delta":-0.0007,"oi":389},{"strike":7300.0,"moneyness":0.9449,"type":"put","iv":1.7727,"delta":-0.0007,"oi":2733},{"strike":7305.0,"moneyness":0.9456,"type":"put","iv":1.7529,"delta":-0.0007,"oi":257},{"strike":7310.0,"moneyness":0.9462,"type":"put","iv":1.7331,"delta":-0.0007,"oi":831},{"strike":7315.0,"moneyness":0.9469,"type":"put","iv":1.7132,"delta":-0.0007,"oi":310},{"strike":7320.0,"moneyness":0.9475,"type":"put","iv":1.6934,"delta":-0.0007,"oi":822},{"strike":7325.0,"moneyness":0.9482,"type":"put","iv":1.6736,"delta":-0.0007,"oi":1411},{"strike":7330.0,"moneyness":0.9488,"type":"put","iv":1.6538,"delta":-0.0007,"oi":1211},{"strike":7335.0,"moneyness":0.9494,"type":"put","iv":1.634,"delta":-0.0007,"oi":216},{"strike":7340.0,"moneyness":0.9501,"type":"put","iv":1.6141,"delta":-0.0007,"oi":551},{"strike":7345.0,"moneyness":0.9507,"type":"put","iv":1.5943,"delta":-0.0007,"oi":307},{"strike":7350.0,"moneyness":0.9514,"type":"put","iv":1.5745,"delta":-0.0008,"oi":3086},{"strike":7355.0,"moneyness":0.952,"type":"put","iv":1.5546,"delta":-0.0008,"oi":192},{"strike":7360.0,"moneyness":0.9527,"type":"put","iv":1.5348,"delta":-0.0008,"oi":431},{"strike":7365.0,"moneyness":0.9533,"type":"put","iv":1.515,"delta":-0.0008,"oi":6351},{"strike":7370.0,"moneyness":0.954,"type":"put","iv":1.4951,"delta":-0.0008,"oi":936},{"strike":7375.0,"moneyness":0.9546,"type":"put","iv":1.4753,"delta":-0.0008,"oi":4980},{"strike":7380.0,"moneyness":0.9553,"type":"put","iv":1.4554,"delta":-0.0008,"oi":12172},{"strike":7385.0,"moneyness":0.9559,"type":"put","iv":1.4355,"delta":-0.0008,"oi":4977},{"strike":7390.0,"moneyness":0.9566,"type":"put","iv":1.4157,"delta":-0.0008,"oi":753},{"strike":7395.0,"moneyness":0.9572,"type":"put","iv":1.3958,"delta":-0.0008,"oi":1046},{"strike":7400.0,"moneyness":0.9579,"type":"put","iv":1.3759,"delta":-0.0009,"oi":8906},{"strike":7405.0,"moneyness":0.9585,"type":"put","iv":1.356,"delta":-0.0009,"oi":680},{"strike":7410.0,"moneyness":0.9592,"type":"put","iv":1.3361,"delta":-0.0009,"oi":1012},{"strike":7415.0,"moneyness":0.9598,"type":"put","iv":1.3162,"delta":-0.0009,"oi":1424},{"strike":7420.0,"moneyness":0.9605,"type":"put","iv":1.2963,"delta":-0.0009,"oi":1770},{"strike":7425.0,"moneyness":0.9611,"type":"put","iv":1.2763,"delta":-0.0009,"oi":1439},{"strike":7430.0,"moneyness":0.9617,"type":"put","iv":1.2564,"delta":-0.0009,"oi":1021},{"strike":7435.0,"moneyness":0.9624,"type":"put","iv":1.2365,"delta":-0.0009,"oi":731},{"strike":7440.0,"moneyness":0.963,"type":"put","iv":1.2165,"delta":-0.001,"oi":813},{"strike":7445.0,"moneyness":0.9637,"type":"put","iv":1.1965,"delta":-0.001,"oi":605},{"strike":7450.0,"moneyness":0.9643,"type":"put","iv":1.1766,"delta":-0.001,"oi":4197},{"strike":7455.0,"moneyness":0.965,"type":"put","iv":1.1566,"delta":-0.001,"oi":701},{"strike":7460.0,"moneyness":0.9656,"type":"put","iv":1.1366,"delta":-0.001,"oi":2168},{"strike":7465.0,"moneyness":0.9663,"type":"put","iv":1.1166,"delta":-0.001,"oi":3982},{"strike":7470.0,"moneyness":0.9669,"type":"put","iv":1.0965,"delta":-0.0011,"oi":1071},{"strike":7475.0,"moneyness":0.9676,"type":"put","iv":1.0765,"delta":-0.0011,"oi":6500},{"strike":7480.0,"moneyness":0.9682,"type":"put","iv":1.0564,"delta":-0.0011,"oi":17755},{"strike":7485.0,"moneyness":0.9689,"type":"put","iv":1.0364,"delta":-0.0011,"oi":4219},{"strike":7490.0,"moneyness":0.9695,"type":"put","iv":1.0163,"delta":-0.0011,"oi":6514},{"strike":7495.0,"moneyness":0.9702,"type":"put","iv":0.9962,"delta":-0.0012,"oi":1289},{"strike":7500.0,"moneyness":0.9708,"type":"put","iv":0.9761,"delta":-0.0012,"oi":11341},{"strike":7505.0,"moneyness":0.9715,"type":"put","iv":0.9559,"delta":-0.0012,"oi":3865},{"strike":7510.0,"moneyness":0.9721,"type":"put","iv":0.9358,"delta":-0.0012,"oi":2680},{"strike":7515.0,"moneyness":0.9727,"type":"put","iv":0.9156,"delta":-0.0013,"oi":5808},{"strike":7520.0,"moneyness":0.9734,"type":"put","iv":0.8954,"delta":-0.0013,"oi":3424},{"strike":7525.0,"moneyness":0.974,"type":"put","iv":0.8752,"delta":-0.0013,"oi":2624},{"strike":7530.0,"moneyness":0.9747,"type":"put","iv":0.8549,"delta":-0.0013,"oi":2900},{"strike":7535.0,"moneyness":0.9753,"type":"put","iv":0.8347,"delta":-0.0014,"oi":2216},{"strike":7540.0,"moneyness":0.976,"type":"put","iv":0.8144,"delta":-0.0014,"oi":3149},{"strike":7545.0,"moneyness":0.9766,"type":"put","iv":0.794,"delta":-0.0014,"oi":1972},{"strike":7550.0,"moneyness":0.9773,"type":"put","iv":0.7737,"delta":-0.0015,"oi":3914},{"strike":7555.0,"moneyness":0.9779,"type":"put","iv":0.7533,"delta":-0.0015,"oi":2155},{"strike":7560.0,"moneyness":0.9786,"type":"put","iv":0.7329,"delta":-0.0015,"oi":4418},{"strike":7565.0,"moneyness":0.9792,"type":"put","iv":0.7125,"delta":-0.0016,"oi":2039},{"strike":7570.0,"moneyness":0.9799,"type":"put","iv":0.692,"delta":-0.0016,"oi":2452},{"strike":7575.0,"moneyness":0.9805,"type":"put","iv":0.6715,"delta":-0.0017,"oi":3909},{"strike":7580.0,"moneyness":0.9812,"type":"put","iv":0.651,"delta":-0.0017,"oi":1896},{"strike":7585.0,"moneyness":0.9818,"type":"put","iv":0.6304,"delta":-0.0018,"oi":2388},{"strike":7590.0,"moneyness":0.9825,"type":"put","iv":0.6097,"delta":-0.0018,"oi":2155},{"strike":7595.0,"moneyness":0.9831,"type":"put","iv":0.5891,"delta":-0.0019,"oi":1475},{"strike":7600.0,"moneyness":0.9838,"type":"put","iv":0.5684,"delta":-0.002,"oi":6650},{"strike":7605.0,"moneyness":0.9844,"type":"put","iv":0.5476,"delta":-0.002,"oi":1196},{"strike":7610.0,"moneyness":0.985,"type":"put","iv":0.5268,"delta":-0.0021,"oi":1682},{"strike":7615.0,"moneyness":0.9857,"type":"put","iv":0.5059,"delta":-0.0022,"oi":2431},{"strike":7620.0,"moneyness":0.9863,"type":"put","iv":0.485,"delta":-0.0023,"oi":2824},{"strike":7625.0,"moneyness":0.987,"type":"put","iv":0.464,"delta":-0.0024,"oi":6916},{"strike":7630.0,"moneyness":0.9876,"type":"put","iv":0.4429,"delta":-0.0025,"oi":2729},{"strike":7635.0,"moneyness":0.9883,"type":"put","iv":0.4218,"delta":-0.0026,"oi":1631},{"strike":7640.0,"moneyness":0.9889,"type":"put","iv":0.4005,"delta":-0.0027,"oi":1628},{"strike":7645.0,"moneyness":0.9896,"type":"put","iv":0.3792,"delta":-0.0028,"oi":1917},{"strike":7650.0,"moneyness":0.9902,"type":"put","iv":0.3578,"delta":-0.003,"oi":3564},{"strike":7655.0,"moneyness":0.9909,"type":"put","iv":0.3363,"delta":-0.0032,"oi":1928},{"strike":7660.0,"moneyness":0.9915,"type":"put","iv":0.3147,"delta":-0.0034,"oi":1988},{"strike":7665.0,"moneyness":0.9922,"type":"put","iv":0.293,"delta":-0.0036,"oi":1902},{"strike":7670.0,"moneyness":0.9928,"type":"put","iv":0.2711,"delta":-0.0039,"oi":1656},{"strike":7675.0,"moneyness":0.9935,"type":"put","iv":0.2491,"delta":-0.0042,"oi":3116},{"strike":7680.0,"moneyness":0.9941,"type":"put","iv":0.2269,"delta":-0.0045,"oi":1246},{"strike":7685.0,"moneyness":0.9948,"type":"put","iv":0.2045,"delta":-0.005,"oi":793},{"strike":7690.0,"moneyness":0.9954,"type":"put","iv":0.1818,"delta":-0.0056,"oi":1241},{"strike":7695.0,"moneyness":0.996,"type":"put","iv":0.1589,"delta":-0.0063,"oi":540},{"strike":7700.0,"moneyness":0.9967,"type":"put","iv":0.1357,"delta":-0.0073,"oi":4177},{"strike":7705.0,"moneyness":0.9973,"type":"put","iv":0.112,"delta":-0.0087,"oi":767},{"strike":7710.0,"moneyness":0.998,"type":"put","iv":0.0878,"delta":-0.0108,"oi":626},{"strike":7715.0,"moneyness":0.9986,"type":"put","iv":0.0627,"delta":-0.0146,"oi":712},{"strike":7720.0,"moneyness":0.9993,"type":"put","iv":0.0443,"delta":-0.0521,"oi":1382},{"strike":7725.0,"moneyness":0.9999,"type":"put","iv":0.0948,"delta":-0.4692,"oi":2308},{"strike":7730.0,"moneyness":1.0006,"type":"call","iv":0.0301,"delta":0.0281,"oi":2310},{"strike":7730.0,"moneyness":1.0006,"type":"put","iv":0.1681,"delta":-0.6334,"oi":487},{"strike":7735.0,"moneyness":1.0012,"type":"call","iv":0.0569,"delta":0.0159,"oi":2006},{"strike":7735.0,"moneyness":1.0012,"type":"put","iv":0.2267,"delta":-0.7045,"oi":711},{"strike":7740.0,"moneyness":1.0019,"type":"call","iv":0.0821,"delta":0.0115,"oi":3290},{"strike":7740.0,"moneyness":1.0019,"type":"put","iv":0.2797,"delta":-0.7474,"oi":627},{"strike":7745.0,"moneyness":1.0025,"type":"call","iv":0.1063,"delta":0.0091,"oi":1571},{"strike":7745.0,"moneyness":1.0025,"type":"put","iv":0.327,"delta":-0.7784,"oi":805},{"strike":7750.0,"moneyness":1.0032,"type":"call","iv":0.13,"delta":0.0076,"oi":9660},{"strike":7750.0,"moneyness":1.0032,"type":"put","iv":0.3762,"delta":-0.7989,"oi":2330},{"strike":7755.0,"moneyness":1.0038,"type":"call","iv":0.1531,"delta":0.0065,"oi":3267},{"strike":7755.0,"moneyness":1.0038,"type":"put","iv":0.4215,"delta":-0.816,"oi":130},{"strike":7760.0,"moneyness":1.0045,"type":"call","iv":0.1759,"delta":0.0057,"oi":2912},{"strike":7760.0,"moneyness":1.0045,"type":"put","iv":0.4653,"delta":-0.8298,"oi":494},{"strike":7765.0,"moneyness":1.0051,"type":"call","iv":0.1984,"delta":0.0051,"oi":2162},{"strike":7765.0,"moneyness":1.0051,"type":"put","iv":0.508,"delta":-0.8413,"oi":145},{"strike":7770.0,"moneyness":1.0058,"type":"call","iv":0.2206,"delta":0.0047,"oi":4210},{"strike":7770.0,"moneyness":1.0058,"type":"put","iv":0.5496,"delta":-0.851,"oi":195},{"strike":7775.0,"moneyness":1.0064,"type":"call","iv":0.2425,"delta":0.0043,"oi":3269},{"strike":7775.0,"moneyness":1.0064,"type":"put","iv":0.5904,"delta":-0.8594,"oi":633},{"strike":7780.0,"moneyness":1.0071,"type":"call","iv":0.2643,"delta":0.004,"oi":2257},{"strike":7780.0,"moneyness":1.0071,"type":"put","iv":0.6274,"delta":-0.8678,"oi":369},{"strike":7785.0,"moneyness":1.0077,"type":"call","iv":0.2859,"delta":0.0037,"oi":1400},{"strike":7790.0,"moneyness":1.0083,"type":"call","iv":0.3073,"delta":0.0034,"oi":2144},{"strike":7790.0,"moneyness":1.0083,"type":"put","iv":0.7085,"delta":-0.8788,"oi":628},{"strike":7795.0,"moneyness":1.009,"type":"call","iv":0.3285,"delta":0.0032,"oi":1050},{"strike":7800.0,"moneyness":1.0096,"type":"call","iv":0.3496,"delta":0.0031,"oi":10894},{"strike":7800.0,"moneyness":1.0096,"type":"put","iv":0.7845,"delta":-0.8885,"oi":1203},{"strike":7805.0,"moneyness":1.0103,"type":"call","iv":0.3706,"delta":0.0029,"oi":2513},{"strike":7810.0,"moneyness":1.0109,"type":"call","iv":0.3915,"delta":0.0028,"oi":2079},{"strike":7815.0,"moneyness":1.0116,"type":"call","iv":0.4122,"delta":0.0026,"oi":1306},{"strike":7820.0,"moneyness":1.0122,"type":"call","iv":0.4328,"delta":0.0025,"oi":2762},{"strike":7825.0,"moneyness":1.0129,"type":"call","iv":0.4534,"delta":0.0024,"oi":8088},{"strike":7825.0,"moneyness":1.0129,"type":"put","iv":0.9671,"delta":-0.9062,"oi":107},{"strike":7830.0,"moneyness":1.0135,"type":"call","iv":0.4738,"delta":0.0023,"oi":4716},{"strike":7835.0,"moneyness":1.0142,"type":"call","iv":0.4941,"delta":0.0022,"oi":15072},{"strike":7840.0,"moneyness":1.0148,"type":"call","iv":0.5144,"delta":0.0021,"oi":5218},{"strike":7845.0,"moneyness":1.0155,"type":"call","iv":0.5346,"delta":0.0021,"oi":2419},{"strike":7850.0,"moneyness":1.0161,"type":"call","iv":0.5547,"delta":0.002,"oi":18242},{"strike":7850.0,"moneyness":1.0161,"type":"put","iv":1.1374,"delta":-0.9191,"oi":454},{"strike":7855.0,"moneyness":1.0168,"type":"call","iv":0.5747,"delta":0.0019,"oi":635},{"strike":7860.0,"moneyness":1.0174,"type":"call","iv":0.5947,"delta":0.0019,"oi":2253},{"strike":7860.0,"moneyness":1.0174,"type":"put","iv":1.2098,"delta":-0.9222,"oi":452},{"strike":7865.0,"moneyness":1.0181,"type":"call","iv":0.6145,"delta":0.0018,"oi":1129},{"strike":7870.0,"moneyness":1.0187,"type":"call","iv":0.6344,"delta":0.0018,"oi":1241},{"strike":7875.0,"moneyness":1.0193,"type":"call","iv":0.6541,"delta":0.0017,"oi":2107},{"strike":7880.0,"moneyness":1.02,"type":"call","iv":0.6738,"delta":0.0017,"oi":2763},{"strike":7885.0,"moneyness":1.0206,"type":"call","iv":0.6934,"delta":0.0016,"oi":2686},{"strike":7890.0,"moneyness":1.0213,"type":"call","iv":0.713,"delta":0.0016,"oi":2608},{"strike":7895.0,"moneyness":1.0219,"type":"call","iv":0.7325,"delta":0.0015,"oi":962},{"strike":7900.0,"moneyness":1.0226,"type":"call","iv":0.7519,"delta":0.0015,"oi":13904},{"strike":7905.0,"moneyness":1.0232,"type":"call","iv":0.7713,"delta":0.0015,"oi":3871},{"strike":7910.0,"moneyness":1.0239,"type":"call","iv":0.7907,"delta":0.0014,"oi":2052},{"strike":7915.0,"moneyness":1.0245,"type":"call","iv":0.81,"delta":0.0014,"oi":4032},{"strike":7920.0,"moneyness":1.0252,"type":"call","iv":0.8292,"delta":0.0014,"oi":1898},{"strike":7925.0,"moneyness":1.0258,"type":"call","iv":0.8484,"delta":0.0014,"oi":5389},{"strike":7930.0,"moneyness":1.0265,"type":"call","iv":0.8676,"delta":0.0013,"oi":1534},{"strike":7935.0,"moneyness":1.0271,"type":"call","iv":0.8867,"delta":0.0013,"oi":11115},{"strike":7940.0,"moneyness":1.0278,"type":"call","iv":0.9057,"delta":0.0013,"oi":3167},{"strike":7945.0,"moneyness":1.0284,"type":"call","iv":0.9247,"delta":0.0012,"oi":147},{"strike":7950.0,"moneyness":1.0291,"type":"call","iv":0.9437,"delta":0.0012,"oi":7983},{"strike":7955.0,"moneyness":1.0297,"type":"call","iv":0.9626,"delta":0.0012,"oi":207},{"strike":7960.0,"moneyness":1.0304,"type":"call","iv":0.9815,"delta":0.0012,"oi":666},{"strike":7965.0,"moneyness":1.031,"type":"call","iv":1.0003,"delta":0.0012,"oi":232},{"strike":7970.0,"moneyness":1.0316,"type":"call","iv":1.0191,"delta":0.0011,"oi":1031},{"strike":7975.0,"moneyness":1.0323,"type":"call","iv":1.0379,"delta":0.0011,"oi":1749},{"strike":7980.0,"moneyness":1.0329,"type":"call","iv":1.0566,"delta":0.0011,"oi":3162},{"strike":7990.0,"moneyness":1.0342,"type":"call","iv":1.094,"delta":0.0011,"oi":1792},{"strike":8000.0,"moneyness":1.0355,"type":"call","iv":1.1311,"delta":0.001,"oi":10169},{"strike":8010.0,"moneyness":1.0368,"type":"call","iv":1.1682,"delta":0.001,"oi":972},{"strike":8020.0,"moneyness":1.0381,"type":"call","iv":1.2051,"delta":0.001,"oi":683},{"strike":8025.0,"moneyness":1.0388,"type":"call","iv":1.2235,"delta":0.001,"oi":1237},{"strike":8030.0,"moneyness":1.0394,"type":"call","iv":1.2418,"delta":0.0009,"oi":1318},{"strike":8040.0,"moneyness":1.0407,"type":"call","iv":1.2785,"delta":0.0009,"oi":1065},{"strike":8050.0,"moneyness":1.042,"type":"call","iv":1.315,"delta":0.0009,"oi":1227},{"strike":8060.0,"moneyness":1.0433,"type":"call","iv":1.3514,"delta":0.0009,"oi":310},{"strike":8070.0,"moneyness":1.0446,"type":"call","iv":1.3876,"delta":0.0009,"oi":267},{"strike":8075.0,"moneyness":1.0452,"type":"call","iv":1.4057,"delta":0.0008,"oi":658},{"strike":8080.0,"moneyness":1.0459,"type":"call","iv":1.4238,"delta":0.0008,"oi":361},{"strike":8090.0,"moneyness":1.0472,"type":"call","iv":1.4598,"delta":0.0008,"oi":407},{"strike":8100.0,"moneyness":1.0485,"type":"call","iv":1.4957,"delta":0.0008,"oi":1279},{"strike":8110.0,"moneyness":1.0498,"type":"call","iv":1.5315,"delta":0.0008,"oi":263},{"strike":8120.0,"moneyness":1.0511,"type":"call","iv":1.5672,"delta":0.0008,"oi":785},{"strike":8125.0,"moneyness":1.0517,"type":"call","iv":1.585,"delta":0.0008,"oi":226},{"strike":8130.0,"moneyness":1.0524,"type":"call","iv":1.6028,"delta":0.0007,"oi":224},{"strike":8140.0,"moneyness":1.0536,"type":"call","iv":1.6383,"delta":0.0007,"oi":331},{"strike":8150.0,"moneyness":1.0549,"type":"call","iv":1.6736,"delta":0.0007,"oi":2432},{"strike":8160.0,"moneyness":1.0562,"type":"call","iv":1.7089,"delta":0.0007,"oi":308},{"strike":8175.0,"moneyness":1.0582,"type":"call","iv":1.7616,"delta":0.0007,"oi":183},{"strike":8190.0,"moneyness":1.0601,"type":"call","iv":1.8141,"delta":0.0007,"oi":140},{"strike":8200.0,"moneyness":1.0614,"type":"call","iv":1.849,"delta":0.0007,"oi":559},{"strike":8210.0,"moneyness":1.0627,"type":"call","iv":1.8838,"delta":0.0006,"oi":116},{"strike":8225.0,"moneyness":1.0647,"type":"call","iv":1.9359,"delta":0.0006,"oi":600},{"strike":8250.0,"moneyness":1.0679,"type":"call","iv":2.0221,"delta":0.0006,"oi":1053},{"strike":8275.0,"moneyness":1.0711,"type":"call","iv":2.1078,"delta":0.0006,"oi":826},{"strike":8300.0,"moneyness":1.0744,"type":"call","iv":2.193,"delta":0.0006,"oi":1948},{"strike":8325.0,"moneyness":1.0776,"type":"call","iv":2.2777,"delta":0.0005,"oi":251},{"strike":8350.0,"moneyness":1.0808,"type":"call","iv":2.3619,"delta":0.0005,"oi":211},{"strike":8375.0,"moneyness":1.0841,"type":"call","iv":2.4457,"delta":0.0005,"oi":128},{"strike":8400.0,"moneyness":1.0873,"type":"call","iv":2.5289,"delta":0.0005,"oi":2249},{"strike":8425.0,"moneyness":1.0905,"type":"call","iv":2.6118,"delta":0.0005,"oi":360},{"strike":8450.0,"moneyness":1.0938,"type":"call","iv":2.6941,"delta":0.0005,"oi":674},{"strike":8475.0,"moneyness":1.097,"type":"call","iv":2.7761,"delta":0.0004,"oi":250},{"strike":8500.0,"moneyness":1.1002,"type":"call","iv":2.8576,"delta":0.0004,"oi":1358}]}],"greeks_heatmap":{"data":[{"strike":5600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0001,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.3085,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":2179},{"strike":5700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.2811,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1178},{"strike":5800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.2523,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":3304},{"strike":5900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.2219,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":2746},{"strike":6000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.1899,"call_vega":0,"put_vega":0.0005,"call_oi":926,"put_oi":25002},{"strike":6050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.1731,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":981},{"strike":6100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.1559,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1341},{"strike":6150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-5.1381,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":301},{"strike":6200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.1197,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":5081},{"strike":6225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.1103,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":147},{"strike":6250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.1007,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":58388},{"strike":6275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.091,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":129},{"strike":6300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0811,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":3553},{"strike":6325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.071,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":333},{"strike":6350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0608,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":59267},{"strike":6375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0503,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":99},{"strike":6400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0397,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":2817},{"strike":6425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0289,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":59},{"strike":6450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0178,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":454},{"strike":6475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-5.0066,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":106},{"strike":6500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-4.9951,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":4758},{"strike":6525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9834,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":129},{"strike":6550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9714,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":3009},{"strike":6575.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9592,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":184},{"strike":6600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9467,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":3145},{"strike":6625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.934,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":217},{"strike":6650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9209,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":978},{"strike":6675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.9076,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":229},{"strike":6700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-4.8939,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":3612},{"strike":6725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8799,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":776},{"strike":6750.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8655,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":843},{"strike":6760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8597,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":144},{"strike":6770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8538,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":77},{"strike":6775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8508,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":344},{"strike":6780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8478,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":183},{"strike":6790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8418,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":94},{"strike":6800.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8357,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":3076},{"strike":6810.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8296,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":295},{"strike":6820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8233,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":86},{"strike":6825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8202,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":265},{"strike":6830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-4.8171,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":302},{"strike":6840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.8107,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":69},{"strike":6850.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.8043,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":2628},{"strike":6860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":6875.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.7879,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":3703},{"strike":6890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.7778,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":463},{"strike":6900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.771,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":5516},{"strike":6910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.7641,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":324},{"strike":6920.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.7571,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":263},{"strike":6925.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-4.7536,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":443},{"strike":6930.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7501,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":878},{"strike":6940.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7429,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":301},{"strike":6950.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7357,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":924},{"strike":6960.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7284,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":100},{"strike":6970.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7209,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":161},{"strike":6975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7172,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":451},{"strike":6980.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7134,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":256},{"strike":6990.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-4.7058,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":444},{"strike":7000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6981,"call_vega":0,"put_vega":0.0012,"call_oi":1090,"put_oi":12870},{"strike":7010.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6902,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":210},{"strike":7020.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6823,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":240},{"strike":7025.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6783,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":556},{"strike":7030.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6742,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":175},{"strike":7040.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6661,"call_vega":0,"put_vega":0.0012,"call_oi":135,"put_oi":350},{"strike":7050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-4.6578,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":827},{"strike":7060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-4.6494,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":180},{"strike":7070.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-4.6409,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":147},{"strike":7075.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-4.6365,"call_vega":0,"put_vega":0.0013,"call_oi":56,"put_oi":568},{"strike":7080.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-4.6322,"call_vega":0,"put_vega":0.0013,"call_oi":56,"put_oi":130},{"strike":7090.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-4.6234,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":1077},{"strike":7100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.6145,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":3099},{"strike":7110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.6054,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":860},{"strike":7120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.5962,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":175},{"strike":7125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.5915,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":3004},{"strike":7130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-4.5868,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":228},{"strike":7140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-4.5773,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":3035},{"strike":7150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-4.5676,"call_vega":0,"put_vega":0.0014,"call_oi":296,"put_oi":12433},{"strike":7160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-4.5578,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":626},{"strike":7170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.5478,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":685},{"strike":7175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.5427,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":3134},{"strike":7180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.5376,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":451},{"strike":7190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-4.5272,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":607},{"strike":7200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-4.5166,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":2318},{"strike":7210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-4.5059,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":738},{"strike":7215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-4.5004,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":661},{"strike":7220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-4.4949,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":171},{"strike":7225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-4.4893,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":3367},{"strike":7230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-4.4837,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":335},{"strike":7235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-4.478,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":62},{"strike":7240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-4.4723,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":3081},{"strike":7245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-4.4665,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":81},{"strike":7250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-4.4606,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":10452},{"strike":7255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-4.4547,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":203},{"strike":7260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.4487,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":546},{"strike":7265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.4427,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":138},{"strike":7270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.4366,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":292},{"strike":7275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-4.4304,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":873},{"strike":7280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.4242,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":288},{"strike":7285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.4179,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":213},{"strike":7290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-4.4115,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":602},{"strike":7295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-4.4051,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":389},{"strike":7300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-4.3985,"call_vega":0,"put_vega":0.0018,"call_oi":165,"put_oi":2733},{"strike":7305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-4.3919,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":257},{"strike":7310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-4.3853,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":831},{"strike":7315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-4.3785,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":310},{"strike":7320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-4.3717,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":822},{"strike":7325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-4.3648,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1411},{"strike":7330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-4.3578,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1211},{"strike":7335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-4.3507,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":216},{"strike":7340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-4.3435,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":551},{"strike":7345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-4.3362,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":307},{"strike":7350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-4.3289,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":3086},{"strike":7355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-4.3214,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":192},{"strike":7360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-4.3138,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":431},{"strike":7365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-4.3062,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":6351},{"strike":7370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-4.2984,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":936},{"strike":7375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-4.2905,"call_vega":0,"put_vega":0.0021,"call_oi":64,"put_oi":4980},{"strike":7380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-4.2826,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":12172},{"strike":7385.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-4.2745,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":4977},{"strike":7390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-4.2663,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":753},{"strike":7395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-4.2579,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":1046},{"strike":7400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-4.2495,"call_vega":0,"put_vega":0.0023,"call_oi":66,"put_oi":8906},{"strike":7405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-4.2409,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":680},{"strike":7410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-4.2322,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":1012},{"strike":7415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-4.2233,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":1424},{"strike":7420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-4.2143,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1770},{"strike":7425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-4.2052,"call_vega":0,"put_vega":0.0024,"call_oi":52,"put_oi":1439},{"strike":7430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-4.1959,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1021},{"strike":7435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-4.1864,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":731},{"strike":7440.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-4.1768,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":813},{"strike":7445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-4.1671,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":605},{"strike":7450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-4.1571,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":4197},{"strike":7455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-4.147,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":701},{"strike":7460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-4.1367,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":2168},{"strike":7465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-4.1262,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":3982},{"strike":7470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-4.1155,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":1071},{"strike":7475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-4.1046,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":6500},{"strike":7480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.5e-05,"call_theta":0,"put_theta":-4.0935,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":17755},{"strike":7485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-4.0822,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":4219},{"strike":7490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-4.0706,"call_vega":0,"put_vega":0.0029,"call_oi":58,"put_oi":6514},{"strike":7495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-4.0588,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1289},{"strike":7500.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.2e-05,"call_theta":0,"put_theta":-4.0467,"call_vega":0,"put_vega":0.003,"call_oi":120,"put_oi":11341},{"strike":7505.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-4.0344,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":3865},{"strike":7510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5.6e-05,"call_theta":0,"put_theta":-4.0218,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":2680},{"strike":7515.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-4.0089,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":5808},{"strike":7520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-3.9958,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":3424},{"strike":7525.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.4e-05,"call_theta":0,"put_theta":-3.9822,"call_vega":0,"put_vega":0.0033,"call_oi":118,"put_oi":2624},{"strike":7530.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-3.9684,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":2900},{"strike":7535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-3.9542,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":2216},{"strike":7540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-3.9397,"call_vega":0,"put_vega":0.0035,"call_oi":69,"put_oi":3149},{"strike":7545.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-3.9247,"call_vega":0,"put_vega":0.0036,"call_oi":56,"put_oi":1972},{"strike":7550.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-3.9094,"call_vega":0,"put_vega":0.0037,"call_oi":167,"put_oi":3914},{"strike":7555.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-3.8936,"call_vega":0,"put_vega":0.0038,"call_oi":104,"put_oi":2155},{"strike":7560.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":8.8e-05,"call_theta":0,"put_theta":-3.8774,"call_vega":0,"put_vega":0.0039,"call_oi":101,"put_oi":4418},{"strike":7565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-3.8607,"call_vega":0,"put_vega":0.004,"call_oi":60,"put_oi":2039},{"strike":7570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-3.8434,"call_vega":0,"put_vega":0.0041,"call_oi":98,"put_oi":2452},{"strike":7575.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-3.8256,"call_vega":0,"put_vega":0.0042,"call_oi":126,"put_oi":3909},{"strike":7580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-3.8073,"call_vega":0,"put_vega":0.0043,"call_oi":407,"put_oi":1896},{"strike":7585.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000117,"call_theta":0,"put_theta":-3.7883,"call_vega":0,"put_vega":0.0044,"call_oi":366,"put_oi":2388},{"strike":7590.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-3.7686,"call_vega":0,"put_vega":0.0045,"call_oi":240,"put_oi":2155},{"strike":7595.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-3.7483,"call_vega":0,"put_vega":0.0046,"call_oi":200,"put_oi":1475},{"strike":7600.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000141,"call_theta":0,"put_theta":-3.7271,"call_vega":0,"put_vega":0.0048,"call_oi":950,"put_oi":6650},{"strike":7605.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000151,"call_theta":0,"put_theta":-3.7051,"call_vega":0,"put_vega":0.0049,"call_oi":246,"put_oi":1196},{"strike":7610.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000162,"call_theta":0,"put_theta":-3.6823,"call_vega":0,"put_vega":0.0051,"call_oi":288,"put_oi":1682},{"strike":7615.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000175,"call_theta":0,"put_theta":-3.6584,"call_vega":0,"put_vega":0.0053,"call_oi":223,"put_oi":2431},{"strike":7620.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-3.6335,"call_vega":0,"put_vega":0.0055,"call_oi":283,"put_oi":2824},{"strike":7625.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000205,"call_theta":0,"put_theta":-3.6074,"call_vega":0,"put_vega":0.0057,"call_oi":899,"put_oi":6916},{"strike":7630.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.000223,"call_theta":0,"put_theta":-3.58,"call_vega":0,"put_vega":0.0059,"call_oi":429,"put_oi":2729},{"strike":7635.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000244,"call_theta":0,"put_theta":-3.5511,"call_vega":0,"put_vega":0.0062,"call_oi":373,"put_oi":1631},{"strike":7640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000269,"call_theta":0,"put_theta":-3.5207,"call_vega":0,"put_vega":0.0064,"call_oi":727,"put_oi":1628},{"strike":7645.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000297,"call_theta":0,"put_theta":-3.4885,"call_vega":0,"put_vega":0.0067,"call_oi":771,"put_oi":1917},{"strike":7650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.00033,"call_theta":0,"put_theta":-3.4543,"call_vega":0,"put_vega":0.0071,"call_oi":1786,"put_oi":3564},{"strike":7655.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-3.4179,"call_vega":0,"put_vega":0.0074,"call_oi":647,"put_oi":1928},{"strike":7660.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000418,"call_theta":0,"put_theta":-3.3789,"call_vega":0,"put_vega":0.0078,"call_oi":741,"put_oi":1988},{"strike":7665.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-3.3368,"call_vega":0,"put_vega":0.0083,"call_oi":690,"put_oi":1902},{"strike":7670.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000548,"call_theta":0,"put_theta":-3.2913,"call_vega":0,"put_vega":0.0089,"call_oi":1675,"put_oi":1656},{"strike":7675.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.00064,"call_theta":0,"put_theta":-3.2416,"call_vega":0,"put_vega":0.0095,"call_oi":2639,"put_oi":3116},{"strike":7680.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-3.187,"call_vega":0,"put_vega":0.0103,"call_oi":1891,"put_oi":1246},{"strike":7685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000916,"call_theta":0,"put_theta":-3.1262,"call_vega":0,"put_vega":0.0112,"call_oi":1904,"put_oi":793},{"strike":7690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.001133,"call_theta":0,"put_theta":-3.0577,"call_vega":0,"put_vega":0.0123,"call_oi":1473,"put_oi":1241},{"strike":7695.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001446,"call_theta":0,"put_theta":-2.9792,"call_vega":0,"put_vega":0.0137,"call_oi":1904,"put_oi":540},{"strike":7700.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.001923,"call_theta":0,"put_theta":-2.8873,"call_vega":0,"put_vega":0.0156,"call_oi":7148,"put_oi":4177},{"strike":7705.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.002714,"call_theta":0,"put_theta":-2.7761,"call_vega":0,"put_vega":0.0181,"call_oi":2377,"put_oi":767},{"strike":7710.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.004199,"call_theta":0,"put_theta":-2.6352,"call_vega":0,"put_vega":0.022,"call_oi":2735,"put_oi":626},{"strike":7715.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.007629,"call_theta":0,"put_theta":-2.4421,"call_vega":0,"put_vega":0.0286,"call_oi":1901,"put_oi":712},{"strike":7720.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0521,"call_gamma":0,"put_gamma":0.031102,"call_theta":0,"put_theta":-4.9496,"call_vega":0,"put_vega":0.0823,"call_oi":2945,"put_oi":1382},{"strike":7725.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4692,"call_gamma":0,"put_gamma":0.054291,"call_theta":0,"put_theta":-39.4966,"call_vega":0,"put_vega":0.3073,"call_oi":4450,"put_oi":2308},{"strike":7730.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0281,"put_delta":-0.6334,"call_gamma":0.027715,"put_gamma":0.02899,"call_theta":-2.0726,"put_theta":-66.3898,"call_vega":0.0497,"put_vega":0.2908,"call_oi":2310,"put_oi":487},{"strike":7735.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":-0.7045,"call_gamma":0.009077,"put_gamma":0.019716,"call_theta":-2.4152,"put_theta":-82.2104,"call_vega":0.0308,"put_vega":0.2668,"call_oi":2006,"put_oi":711},{"strike":7740.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":-0.7474,"call_gamma":0.004736,"put_gamma":0.01479,"call_theta":-2.6182,"put_theta":-93.8949,"call_vega":0.0232,"put_vega":0.2469,"call_oi":3290,"put_oi":627},{"strike":7745.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":-0.7784,"call_gamma":0.002981,"put_gamma":0.01177,"call_theta":-2.7638,"put_theta":-102.1757,"call_vega":0.0189,"put_vega":0.2297,"call_oi":1571,"put_oi":805},{"strike":7750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.7989,"call_gamma":0.002079,"put_gamma":0.009665,"call_theta":-2.8778,"put_theta":-111.1297,"call_vega":0.0161,"put_vega":0.217,"call_oi":9660,"put_oi":2330},{"strike":7755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":-0.816,"call_gamma":0.001547,"put_gamma":0.00817,"call_theta":-2.9716,"put_theta":-117.9328,"call_vega":0.0141,"put_vega":0.2055,"call_oi":3267,"put_oi":130},{"strike":7760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":-0.8298,"call_gamma":0.001204,"put_gamma":0.007044,"call_theta":-3.0513,"put_theta":-123.941,"call_vega":0.0126,"put_vega":0.1956,"call_oi":2912,"put_oi":494},{"strike":7765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":-0.8413,"call_gamma":0.000968,"put_gamma":0.006167,"call_theta":-3.1208,"put_theta":-129.3299,"call_vega":0.0115,"put_vega":0.187,"call_oi":2162,"put_oi":145},{"strike":7770.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":-0.851,"call_gamma":0.000799,"put_gamma":0.005466,"call_theta":-3.1823,"put_theta":-134.2216,"call_vega":0.0105,"put_vega":0.1793,"call_oi":4210,"put_oi":195},{"strike":7775.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.8594,"call_gamma":0.000672,"put_gamma":0.004895,"call_theta":-3.2375,"put_theta":-138.7047,"call_vega":0.0097,"put_vega":0.1725,"call_oi":3269,"put_oi":633},{"strike":7780.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.8678,"call_gamma":0.000575,"put_gamma":0.004415,"call_theta":-3.2876,"put_theta":-141.3057,"call_vega":0.0091,"put_vega":0.1653,"call_oi":2257,"put_oi":369},{"strike":7785.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":-0.8742,"call_gamma":0.000498,"put_gamma":0.004016,"call_theta":-3.3335,"put_theta":-145.1081,"call_vega":0.0085,"put_vega":0.1598,"call_oi":1400,"put_oi":81},{"strike":7790.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":-0.8788,"call_gamma":0.000437,"put_gamma":0.003681,"call_theta":-3.3759,"put_theta":-150.2935,"call_vega":0.008,"put_vega":0.1557,"call_oi":2144,"put_oi":628},{"strike":7795.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000387,"put_gamma":0,"call_theta":-3.4152,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":1050,"put_oi":0},{"strike":7800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":-0.8885,"call_gamma":0.000345,"put_gamma":0.003134,"call_theta":-3.4518,"put_theta":-156.8606,"call_vega":0.0072,"put_vega":0.1467,"call_oi":10894,"put_oi":1203},{"strike":7805.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":-0.8926,"call_gamma":0.00031,"put_gamma":0.00291,"call_theta":-3.4862,"put_theta":-159.8772,"call_vega":0.0069,"put_vega":0.1427,"call_oi":2513,"put_oi":59},{"strike":7810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":-0.8965,"call_gamma":0.000281,"put_gamma":0.002713,"call_theta":-3.5186,"put_theta":-162.7413,"call_vega":0.0066,"put_vega":0.1391,"call_oi":2079,"put_oi":66},{"strike":7815.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":-0.9,"call_gamma":0.000255,"put_gamma":0.002538,"call_theta":-3.5491,"put_theta":-165.4682,"call_vega":0.0063,"put_vega":0.1356,"call_oi":1306,"put_oi":71},{"strike":7820.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":-0.9032,"call_gamma":0.000233,"put_gamma":0.002382,"call_theta":-3.5781,"put_theta":-168.071,"call_vega":0.006,"put_vega":0.1324,"call_oi":2762,"put_oi":69},{"strike":7825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":-0.9062,"call_gamma":0.000214,"put_gamma":0.002241,"call_theta":-3.6056,"put_theta":-170.5611,"call_vega":0.0058,"put_vega":0.1294,"call_oi":8088,"put_oi":107},{"strike":7830.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000198,"put_gamma":0,"call_theta":-3.6318,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":4716,"put_oi":0},{"strike":7835.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000183,"put_gamma":0,"call_theta":-3.6569,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":15072,"put_oi":0},{"strike":7840.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":-0.9139,"call_gamma":0.00017,"put_gamma":0.001895,"call_theta":-3.6808,"put_theta":-177.4465,"call_vega":0.0052,"put_vega":0.1213,"call_oi":5218,"put_oi":82},{"strike":7845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000158,"put_gamma":0,"call_theta":-3.7038,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":2419,"put_oi":0},{"strike":7850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":-0.9191,"call_gamma":0.000148,"put_gamma":0.001706,"call_theta":-3.7258,"put_theta":-179.5903,"call_vega":0.0049,"put_vega":0.1158,"call_oi":18242,"put_oi":454},{"strike":7855.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":-0.9211,"call_gamma":0.000139,"put_gamma":0.001626,"call_theta":-3.747,"put_theta":-181.546,"call_vega":0.0048,"put_vega":0.1137,"call_oi":635,"put_oi":56},{"strike":7860.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":-0.9222,"call_gamma":0.00013,"put_gamma":0.001557,"call_theta":-3.7675,"put_theta":-185.5218,"call_vega":0.0046,"put_vega":0.1125,"call_oi":2253,"put_oi":452},{"strike":7865.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-3.7872,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1129,"put_oi":0},{"strike":7870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000116,"put_gamma":0,"call_theta":-3.8062,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":1241,"put_oi":0},{"strike":7875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000109,"put_gamma":0,"call_theta":-3.8246,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":2107,"put_oi":0},{"strike":7880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000103,"put_gamma":0,"call_theta":-3.8425,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":2763,"put_oi":0},{"strike":7885.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":9.8e-05,"put_gamma":0,"call_theta":-3.8597,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":2686,"put_oi":0},{"strike":7890.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":9.3e-05,"put_gamma":0,"call_theta":-3.8765,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":2608,"put_oi":0},{"strike":7895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.9e-05,"put_gamma":0,"call_theta":-3.8928,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":962,"put_oi":0},{"strike":7900.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-3.9086,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":13904,"put_oi":0},{"strike":7905.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-3.9239,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":3871,"put_oi":0},{"strike":7910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.7e-05,"put_gamma":0,"call_theta":-3.9389,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":2052,"put_oi":0},{"strike":7915.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.4e-05,"put_gamma":0,"call_theta":-3.9535,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":4032,"put_oi":0},{"strike":7920.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":7.1e-05,"put_gamma":0,"call_theta":-3.9677,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1898,"put_oi":0},{"strike":7925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":6.8e-05,"put_gamma":0,"call_theta":-3.9816,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":5389,"put_oi":0},{"strike":7930.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-3.9951,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1534,"put_oi":0},{"strike":7935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6.2e-05,"put_gamma":0,"call_theta":-4.0083,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":11115,"put_oi":0},{"strike":7940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":6e-05,"put_gamma":0,"call_theta":-4.0212,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":3167,"put_oi":0},{"strike":7945.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.8e-05,"put_gamma":0,"call_theta":-4.0338,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":7950.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.6e-05,"put_gamma":0,"call_theta":-4.0462,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":7983,"put_oi":0},{"strike":7955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.4e-05,"put_gamma":0,"call_theta":-4.0582,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":7960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5.2e-05,"put_gamma":0,"call_theta":-4.0701,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":7965.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":5e-05,"put_gamma":0,"call_theta":-4.0816,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":7970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.8e-05,"put_gamma":0,"call_theta":-4.093,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":7975.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.7e-05,"put_gamma":0,"call_theta":-4.1041,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":1749,"put_oi":0},{"strike":7980.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.5e-05,"put_gamma":0,"call_theta":-4.115,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":3162,"put_oi":0},{"strike":7990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.2e-05,"put_gamma":0,"call_theta":-4.1362,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1792,"put_oi":0},{"strike":8000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":-0.9418,"call_gamma":4e-05,"put_gamma":0.000682,"call_theta":-4.1567,"put_theta":-270.7212,"call_vega":0.0027,"put_vega":0.0898,"call_oi":10169,"put_oi":53},{"strike":8010.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.7e-05,"put_gamma":0,"call_theta":-4.1764,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":972,"put_oi":0},{"strike":8020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-4.1955,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":683,"put_oi":0},{"strike":8025.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.4e-05,"put_gamma":0,"call_theta":-4.2048,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1237,"put_oi":0},{"strike":8030.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-4.2139,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1318,"put_oi":0},{"strike":8040.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3.2e-05,"put_gamma":0,"call_theta":-4.2318,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":8050.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3e-05,"put_gamma":0,"call_theta":-4.2491,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1227,"put_oi":0},{"strike":8060.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":2.9e-05,"put_gamma":0,"call_theta":-4.2659,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":8070.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-4.2823,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":8075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-4.2902,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":8080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.6e-05,"put_gamma":0,"call_theta":-4.2981,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":8090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.5e-05,"put_gamma":0,"call_theta":-4.3136,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":8100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.4e-05,"put_gamma":0,"call_theta":-4.3286,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":1279,"put_oi":0},{"strike":8110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.3e-05,"put_gamma":0,"call_theta":-4.3432,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":8120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.2e-05,"put_gamma":0,"call_theta":-4.3575,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":785,"put_oi":0},{"strike":8125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-4.3645,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":8130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-4.3715,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":8140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-4.3851,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":8150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-4.3983,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":2432,"put_oi":0},{"strike":8160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-4.4113,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":8170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-4.424,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":8175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.7e-05,"put_gamma":0,"call_theta":-4.4302,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":8180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.7e-05,"put_gamma":0,"call_theta":-4.4364,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":8190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.7e-05,"put_gamma":0,"call_theta":-4.4486,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":8200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.6e-05,"put_gamma":0,"call_theta":-4.4605,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":8210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-4.4721,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":8225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-4.4892,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":8250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.4e-05,"put_gamma":0,"call_theta":-4.5165,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":8275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-4.5426,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":8300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-4.5675,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1948,"put_oi":0},{"strike":8325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":1.1e-05,"put_gamma":0,"call_theta":-4.5915,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":8350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-4.6144,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":8375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":9e-06,"put_gamma":0,"call_theta":-4.6365,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":8400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":9e-06,"put_gamma":0,"call_theta":-4.6577,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2249,"put_oi":0},{"strike":8425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":8e-06,"put_gamma":0,"call_theta":-4.6782,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":360,"put_oi":0},{"strike":8450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":8e-06,"put_gamma":0,"call_theta":-4.698,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":8475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-4.7172,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":8500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-4.7357,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1358,"put_oi":0},{"strike":8600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":6e-06,"put_gamma":0,"call_theta":-4.8043,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":8700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-4.8656,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":8800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-4.9211,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":9000.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":3e-06,"put_gamma":0,"call_theta":-5.0181,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":5600.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0001,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":934},{"strike":5800.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":2186},{"strike":6000.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0946,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":14641},{"strike":6100.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":1431},{"strike":6200.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":2585},{"strike":6250.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":266},{"strike":6300.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":46835},{"strike":6350.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":205},{"strike":6400.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0918,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":46599},{"strike":6500.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0909,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":551},{"strike":6525.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":489},{"strike":6550.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":156},{"strike":6575.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0903,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":87},{"strike":6600.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":4143},{"strike":6625.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":113},{"strike":6650.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0896,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":247},{"strike":6675.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":171},{"strike":6700.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":1019},{"strike":6725.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":387},{"strike":6750.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.0885,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":419},{"strike":6775.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.0883,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":2386},{"strike":6800.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.088,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":959},{"strike":6825.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-0.1612,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":173},{"strike":6850.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-0.1606,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":404},{"strike":6875.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-0.16,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":67},{"strike":6900.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":547},{"strike":6925.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-0.1587,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":61},{"strike":6950.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-0.1581,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":94},{"strike":6975.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":77},{"strike":7000.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.2228,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":1351},{"strike":7025.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-0.1559,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":772},{"strike":7050.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2206,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":792},{"strike":7075.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.2194,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":349},{"strike":7080.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2192,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":86},{"strike":7090.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2187,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":370},{"strike":7100.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":1198},{"strike":7125.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.217,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":480},{"strike":7150.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.2156,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":1268},{"strike":7175.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.2143,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":230},{"strike":7180.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.274,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":144},{"strike":7190.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.2732,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":57},{"strike":7200.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.2128,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":1409},{"strike":7210.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.2717,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":255},{"strike":7225.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.2113,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":455},{"strike":7230.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.211,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":84},{"strike":7240.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-0.2692,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":51},{"strike":7245.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":3.6e-05,"call_theta":0,"put_theta":-0.2688,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":66},{"strike":7250.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.2098,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":803},{"strike":7260.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.2091,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":158},{"strike":7265.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.2671,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":261},{"strike":7275.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-0.2662,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":180},{"strike":7280.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.2077,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":62},{"strike":7290.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.2648,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":3186},{"strike":7300.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.2639,"call_vega":0,"put_vega":0.0393,"call_oi":0,"put_oi":1123},{"strike":7310.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-0.3178,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":199},{"strike":7320.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":5.6e-05,"call_theta":0,"put_theta":-0.3166,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":151},{"strike":7325.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-0.316,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":830},{"strike":7330.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":5.8e-05,"call_theta":0,"put_theta":-0.3153,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":492},{"strike":7335.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":6e-05,"call_theta":0,"put_theta":-0.3147,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":149},{"strike":7340.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-0.314,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":213},{"strike":7350.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":6.4e-05,"call_theta":0,"put_theta":-0.3127,"call_vega":0,"put_vega":0.0512,"call_oi":0,"put_oi":396},{"strike":7360.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-0.3114,"call_vega":0,"put_vega":0.0523,"call_oi":0,"put_oi":244},{"strike":7365.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":6.8e-05,"call_theta":0,"put_theta":-0.3107,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":501},{"strike":7370.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-0.31,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":242},{"strike":7375.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":7.1e-05,"call_theta":0,"put_theta":-0.3092,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":2062},{"strike":7380.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.3085,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":184},{"strike":7385.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":7.5e-05,"call_theta":0,"put_theta":-0.3078,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":98},{"strike":7390.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.307,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":245},{"strike":7395.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":7.9e-05,"call_theta":0,"put_theta":-0.3063,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":159},{"strike":7400.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.3055,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":6480},{"strike":7405.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-0.3553,"call_vega":0,"put_vega":0.0662,"call_oi":0,"put_oi":338},{"strike":7410.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":9.6e-05,"call_theta":0,"put_theta":-0.3544,"call_vega":0,"put_vega":0.0669,"call_oi":0,"put_oi":294},{"strike":7415.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":8.8e-05,"call_theta":0,"put_theta":-0.3031,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":292},{"strike":7420.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.3023,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":455},{"strike":7425.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.3015,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":1330},{"strike":7430.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.3006,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":2458},{"strike":7435.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":9.8e-05,"call_theta":0,"put_theta":-0.2998,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":751},{"strike":7440.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000101,"call_theta":0,"put_theta":-0.2989,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":565},{"strike":7445.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-0.298,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":272},{"strike":7450.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000132,"call_theta":0,"put_theta":-0.3938,"call_vega":0,"put_vega":0.0829,"call_oi":0,"put_oi":1748},{"strike":7455.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.3926,"call_vega":0,"put_vega":0.084,"call_oi":0,"put_oi":461},{"strike":7460.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.00014,"call_theta":0,"put_theta":-0.3913,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":450},{"strike":7465.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.39,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":430},{"strike":7470.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.3886,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":503},{"strike":7475.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000154,"call_theta":0,"put_theta":-0.3872,"call_vega":0,"put_vega":0.0889,"call_oi":51,"put_oi":1935},{"strike":7480.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.000159,"call_theta":0,"put_theta":-0.3858,"call_vega":0,"put_vega":0.0902,"call_oi":0,"put_oi":6468},{"strike":7485.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000165,"call_theta":0,"put_theta":-0.3844,"call_vega":0,"put_vega":0.0916,"call_oi":51,"put_oi":235},{"strike":7490.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9726,"put_delta":-0.0057,"call_gamma":0.0005,"put_gamma":0.00017,"call_theta":-2.8327,"put_theta":-0.3829,"call_vega":0.3605,"put_vega":0.093,"call_oi":55,"put_oi":6452},{"strike":7495.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000176,"call_theta":0,"put_theta":-0.3815,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":1805},{"strike":7500.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9718,"put_delta":-0.0059,"call_gamma":0.000533,"put_gamma":0.000183,"call_theta":-2.8115,"put_theta":-0.3799,"call_vega":0.3699,"put_vega":0.0959,"call_oi":109,"put_oi":5360},{"strike":7505.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-0.3784,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":512},{"strike":7510.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000213,"call_theta":0,"put_theta":-0.4208,"call_vega":0,"put_vega":0.109,"call_oi":0,"put_oi":711},{"strike":7515.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000204,"call_theta":0,"put_theta":-0.3752,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":379},{"strike":7520.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-0.4171,"call_vega":0,"put_vega":0.1128,"call_oi":0,"put_oi":576},{"strike":7525.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000256,"call_theta":0,"put_theta":-0.4574,"call_vega":0,"put_vega":0.1247,"call_oi":0,"put_oi":544},{"strike":7530.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.000266,"call_theta":0,"put_theta":-0.4552,"call_vega":0,"put_vega":0.127,"call_oi":0,"put_oi":347},{"strike":7535.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000278,"call_theta":0,"put_theta":-0.4529,"call_vega":0,"put_vega":0.1293,"call_oi":0,"put_oi":322},{"strike":7540.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.000308,"call_theta":0,"put_theta":-0.4912,"call_vega":0,"put_vega":0.1418,"call_oi":0,"put_oi":322},{"strike":7545.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.000321,"call_theta":0,"put_theta":-0.4886,"call_vega":0,"put_vega":0.1445,"call_oi":0,"put_oi":332},{"strike":7550.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9654,"put_delta":-0.0104,"call_gamma":0.000773,"put_gamma":0.000354,"call_theta":-2.7449,"put_theta":-0.5251,"call_vega":0.4381,"put_vega":0.1573,"call_oi":129,"put_oi":2493},{"strike":7555.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.522,"call_vega":0,"put_vega":0.1605,"call_oi":0,"put_oi":264},{"strike":7560.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000407,"call_theta":0,"put_theta":-0.5569,"call_vega":0,"put_vega":0.1738,"call_oi":0,"put_oi":453},{"strike":7565.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.000445,"call_theta":0,"put_theta":-0.5903,"call_vega":0,"put_vega":0.1873,"call_oi":0,"put_oi":273},{"strike":7570.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000505,"call_theta":0,"put_theta":-0.658,"call_vega":0,"put_vega":0.2105,"call_oi":0,"put_oi":365},{"strike":7575.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9585,"put_delta":-0.0156,"call_gamma":0.000997,"put_gamma":0.000548,"call_theta":-2.8208,"put_theta":-0.6881,"call_vega":0.5078,"put_vega":0.2244,"call_oi":54,"put_oi":1307},{"strike":7580.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9575,"put_delta":-0.0168,"call_gamma":0.001045,"put_gamma":0.000595,"call_theta":-2.8035,"put_theta":-0.717,"call_vega":0.5175,"put_vega":0.2388,"call_oi":214,"put_oi":611},{"strike":7585.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.000663,"call_theta":0,"put_theta":-0.7773,"call_vega":0,"put_vega":0.2625,"call_oi":0,"put_oi":348},{"strike":7590.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9534,"put_delta":-0.0216,"call_gamma":0.001178,"put_gamma":0.000752,"call_theta":-2.8613,"put_theta":-0.8658,"call_vega":0.558,"put_vega":0.295,"call_oi":54,"put_oi":443},{"strike":7595.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.000827,"call_theta":0,"put_theta":-0.919,"call_vega":0,"put_vega":0.319,"call_oi":0,"put_oi":314},{"strike":7600.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9478,"put_delta":-0.0266,"call_gamma":0.001347,"put_gamma":0.000924,"call_theta":-2.9553,"put_theta":-0.9985,"call_vega":0.6108,"put_vega":0.3516,"call_oi":159,"put_oi":2230},{"strike":7605.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.001027,"call_theta":0,"put_theta":-1.0732,"call_vega":0,"put_vega":0.3843,"call_oi":0,"put_oi":218},{"strike":7610.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9406,"put_delta":-0.0341,"call_gamma":0.001555,"put_gamma":0.001164,"call_theta":-3.0782,"put_theta":-1.1964,"call_vega":0.6758,"put_vega":0.4322,"call_oi":115,"put_oi":558},{"strike":7615.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9358,"put_delta":-0.0387,"call_gamma":0.001683,"put_gamma":0.001306,"call_theta":-3.1732,"put_theta":-1.3105,"call_vega":0.7184,"put_vega":0.4794,"call_oi":68,"put_oi":186},{"strike":7620.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9318,"put_delta":-0.0441,"call_gamma":0.001809,"put_gamma":0.001467,"call_theta":-3.2219,"put_theta":-1.4401,"call_vega":0.753,"put_vega":0.533,"call_oi":219,"put_oi":448},{"strike":7625.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9255,"put_delta":-0.0496,"call_gamma":0.001967,"put_gamma":0.001636,"call_theta":-3.3411,"put_theta":-1.5594,"call_vega":0.8054,"put_vega":0.586,"call_oi":180,"put_oi":1338},{"strike":7630.0,"dte":3,"expiration":"10/05/2026","call_delta":0.919,"put_delta":-0.0566,"call_gamma":0.002136,"put_gamma":0.001836,"call_theta":-3.4499,"put_theta":-1.7117,"call_vega":0.858,"put_vega":0.6506,"call_oi":144,"put_oi":608},{"strike":7635.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9123,"put_delta":-0.0638,"call_gamma":0.002317,"put_gamma":0.002044,"call_theta":-3.5483,"put_theta":-1.8502,"call_vega":0.9111,"put_vega":0.7143,"call_oi":327,"put_oi":411},{"strike":7640.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9043,"put_delta":-0.0724,"call_gamma":0.00252,"put_gamma":0.002282,"call_theta":-3.6691,"put_theta":-2.0135,"call_vega":0.9721,"put_vega":0.7877,"call_oi":421,"put_oi":437},{"strike":7645.0,"dte":3,"expiration":"10/05/2026","call_delta":0.895,"put_delta":-0.083,"call_gamma":0.002745,"put_gamma":0.002551,"call_theta":-3.8076,"put_theta":-2.2132,"call_vega":1.0401,"put_vega":0.8738,"call_oi":110,"put_oi":376},{"strike":7650.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8844,"put_delta":-0.0943,"call_gamma":0.002992,"put_gamma":0.002836,"call_theta":-3.959,"put_theta":-2.4068,"call_vega":1.1143,"put_vega":0.9616,"call_oi":340,"put_oi":1026},{"strike":7655.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8725,"put_delta":-0.1071,"call_gamma":0.003258,"put_gamma":0.003144,"call_theta":-4.1185,"put_theta":-2.6077,"call_vega":1.1936,"put_vega":1.0546,"call_oi":137,"put_oi":408},{"strike":7660.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8593,"put_delta":-0.1206,"call_gamma":0.003545,"put_gamma":0.003469,"call_theta":-4.2814,"put_theta":-2.7962,"call_vega":1.277,"put_vega":1.1482,"call_oi":186,"put_oi":582},{"strike":7665.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8448,"put_delta":-0.1361,"call_gamma":0.003851,"put_gamma":0.003819,"call_theta":-4.4431,"put_theta":-2.997,"call_vega":1.3636,"put_vega":1.2484,"call_oi":184,"put_oi":189},{"strike":7670.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8282,"put_delta":-0.1538,"call_gamma":0.004177,"put_gamma":0.004189,"call_theta":-4.622,"put_theta":-3.2147,"call_vega":1.4568,"put_vega":1.3557,"call_oi":350,"put_oi":554},{"strike":7675.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8103,"put_delta":-0.1728,"call_gamma":0.004519,"put_gamma":0.004577,"call_theta":-4.7878,"put_theta":-3.4164,"call_vega":1.5504,"put_vega":1.4625,"call_oi":624,"put_oi":884},{"strike":7680.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7903,"put_delta":-0.1932,"call_gamma":0.004876,"put_gamma":0.004982,"call_theta":-4.9562,"put_theta":-3.598,"call_vega":1.6467,"put_vega":1.568,"call_oi":338,"put_oi":1885},{"strike":7685.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7683,"put_delta":-0.2173,"call_gamma":0.005242,"put_gamma":0.005389,"call_theta":-5.1187,"put_theta":-3.8137,"call_vega":1.7435,"put_vega":1.6813,"call_oi":454,"put_oi":799},{"strike":7690.0,"dte":3,"expiration":"10/05/2026","call_delta":0.745,"put_delta":-0.2426,"call_gamma":0.005623,"put_gamma":0.005805,"call_theta":-5.2503,"put_theta":-3.992,"call_vega":1.8365,"put_vega":1.7882,"call_oi":482,"put_oi":382},{"strike":7695.0,"dte":3,"expiration":"10/05/2026","call_delta":0.718,"put_delta":-0.2699,"call_gamma":0.005979,"put_gamma":0.006223,"call_theta":-5.4116,"put_theta":-4.1461,"call_vega":1.9316,"put_vega":1.8904,"call_oi":542,"put_oi":663},{"strike":7700.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6907,"put_delta":-0.2996,"call_gamma":0.006366,"put_gamma":0.006628,"call_theta":-5.4947,"put_theta":-4.284,"call_vega":2.0154,"put_vega":1.9872,"call_oi":2965,"put_oi":2006},{"strike":7705.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6603,"put_delta":-0.3321,"call_gamma":0.006712,"put_gamma":0.006996,"call_theta":-5.5871,"put_theta":-4.4101,"call_vega":2.0947,"put_vega":2.0762,"call_oi":1378,"put_oi":1867},{"strike":7710.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6278,"put_delta":-0.3661,"call_gamma":0.007034,"put_gamma":0.007349,"call_theta":-5.6477,"put_theta":-4.4854,"call_vega":2.1634,"put_vega":2.1518,"call_oi":526,"put_oi":1097},{"strike":7715.0,"dte":3,"expiration":"10/05/2026","call_delta":0.593,"put_delta":-0.4024,"call_gamma":0.00729,"put_gamma":0.007649,"call_theta":-5.6945,"put_theta":-4.5302,"call_vega":2.2192,"put_vega":2.2128,"call_oi":242,"put_oi":234},{"strike":7720.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5569,"put_delta":-0.4403,"call_gamma":0.007522,"put_gamma":0.007905,"call_theta":-5.6804,"put_theta":-4.5234,"call_vega":2.2582,"put_vega":2.2559,"call_oi":507,"put_oi":342},{"strike":7725.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5193,"put_delta":-0.4799,"call_gamma":0.007692,"put_gamma":0.008091,"call_theta":-5.6255,"put_theta":-4.4713,"call_vega":2.2788,"put_vega":2.2785,"call_oi":734,"put_oi":279},{"strike":7730.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4805,"put_delta":-0.5207,"call_gamma":0.007791,"put_gamma":0.008222,"call_theta":-5.5249,"put_theta":-4.3557,"call_vega":2.2787,"put_vega":2.2784,"call_oi":2120,"put_oi":446},{"strike":7735.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4411,"put_delta":-0.5623,"call_gamma":0.007796,"put_gamma":0.008226,"call_theta":-5.3881,"put_theta":-4.2109,"call_vega":2.2565,"put_vega":2.2535,"call_oi":285,"put_oi":105},{"strike":7740.0,"dte":3,"expiration":"10/05/2026","call_delta":0.401,"put_delta":-0.6043,"call_gamma":0.007758,"put_gamma":0.008141,"call_theta":-5.175,"put_theta":-4.0109,"call_vega":2.2108,"put_vega":2.2031,"call_oi":973,"put_oi":172},{"strike":7745.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3614,"put_delta":0,"call_gamma":0.0076,"put_gamma":0,"call_theta":-4.9393,"put_theta":0,"call_vega":2.1422,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":7750.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3223,"put_delta":-0.6875,"call_gamma":0.00736,"put_gamma":0.007692,"call_theta":-4.6586,"put_theta":-3.4512,"call_vega":2.0512,"put_vega":2.0246,"call_oi":3124,"put_oi":1572},{"strike":7755.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2855,"put_delta":-0.728,"call_gamma":0.00701,"put_gamma":0.007326,"call_theta":-4.3729,"put_theta":-3.0996,"call_vega":1.9431,"put_vega":1.8979,"call_oi":425,"put_oi":89},{"strike":7760.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2493,"put_delta":-0.767,"call_gamma":0.006618,"put_gamma":0.006868,"call_theta":-4.0257,"put_theta":-2.7098,"call_vega":1.8144,"put_vega":1.7489,"call_oi":666,"put_oi":346},{"strike":7765.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2151,"put_delta":0,"call_gamma":0.00616,"put_gamma":0,"call_theta":-3.6599,"put_theta":0,"call_vega":1.6715,"put_vega":0,"call_oi":747,"put_oi":0},{"strike":7770.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1837,"put_delta":-0.8387,"call_gamma":0.00565,"put_gamma":0.005703,"call_theta":-3.2904,"put_theta":-1.863,"call_vega":1.5199,"put_vega":1.3988,"call_oi":838,"put_oi":286},{"strike":7775.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1557,"put_delta":-0.8698,"call_gamma":0.005107,"put_gamma":0.005028,"call_theta":-2.9367,"put_theta":-1.4409,"call_vega":1.367,"put_vega":1.2109,"call_oi":1137,"put_oi":165},{"strike":7780.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1308,"put_delta":-0.8981,"call_gamma":0.004557,"put_gamma":0.004317,"call_theta":-2.5931,"put_theta":-1.0188,"call_vega":1.2148,"put_vega":1.0175,"call_oi":470,"put_oi":76},{"strike":7785.0,"dte":3,"expiration":"10/05/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.004007,"put_gamma":0,"call_theta":-2.2456,"put_theta":0,"call_vega":1.0612,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":7790.0,"dte":3,"expiration":"10/05/2026","call_delta":0.089,"put_delta":-0.9135,"call_gamma":0.003484,"put_gamma":0.00345,"call_theta":-1.9421,"put_theta":-0.9718,"call_vega":0.9213,"put_vega":0.9016,"call_oi":1053,"put_oi":78},{"strike":7795.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.002985,"put_gamma":0,"call_theta":-1.6475,"put_theta":0,"call_vega":0.7862,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":7800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0576,"put_delta":-0.9211,"call_gamma":0.002517,"put_gamma":0.00288,"call_theta":-1.3722,"put_theta":-1.0406,"call_vega":0.6594,"put_vega":0.8411,"call_oi":2383,"put_oi":55},{"strike":7805.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.002137,"put_gamma":0,"call_theta":-1.1786,"put_theta":0,"call_vega":0.5635,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":7810.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.001758,"put_gamma":0,"call_theta":-0.96,"put_theta":0,"call_vega":0.4617,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":7815.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0295,"put_delta":0,"call_gamma":0.001457,"put_gamma":0,"call_theta":-0.8005,"put_theta":0,"call_vega":0.3841,"put_vega":0,"call_oi":1207,"put_oi":0},{"strike":7820.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0243,"put_delta":0,"call_gamma":0.001223,"put_gamma":0,"call_theta":-0.6863,"put_theta":0,"call_vega":0.326,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":7825.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.001032,"put_gamma":0,"call_theta":-0.5948,"put_theta":0,"call_vega":0.2791,"put_vega":0,"call_oi":1393,"put_oi":0},{"strike":7830.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.000849,"put_gamma":0,"call_theta":-0.4954,"put_theta":0,"call_vega":0.2312,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":7835.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.000712,"put_gamma":0,"call_theta":-0.4252,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":7840.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000623,"put_gamma":0,"call_theta":-0.3895,"put_theta":0,"call_vega":0.1758,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":7845.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000541,"put_gamma":0,"call_theta":-0.352,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":7850.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.000508,"put_gamma":0,"call_theta":-0.3543,"put_theta":0,"call_vega":0.1515,"put_vega":0,"call_oi":2292,"put_oi":0},{"strike":7855.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-0.2706,"put_theta":0,"call_vega":0.1165,"put_vega":0,"call_oi":2066,"put_oi":0},{"strike":7860.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.00037,"put_gamma":0,"call_theta":-0.2722,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":2033,"put_oi":0},{"strike":7865.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000349,"put_gamma":0,"call_theta":-0.2737,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":7870.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.2287,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":605,"put_oi":0},{"strike":7875.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0043,"put_delta":-0.9502,"call_gamma":0.000229,"put_gamma":0.001162,"call_theta":-0.1808,"put_theta":-1.4035,"call_vega":0.0727,"put_vega":0.5881,"call_oi":2051,"put_oi":55},{"strike":7880.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000259,"put_gamma":0,"call_theta":-0.231,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":7885.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000206,"put_gamma":0,"call_theta":-0.1825,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":7890.0,"dte":3,"expiration":"10/05/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.000196,"put_gamma":0,"call_theta":-0.1833,"put_theta":0,"call_vega":0.0678,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":7895.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000186,"put_gamma":0,"call_theta":-0.1841,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":7900.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.000178,"put_gamma":0,"call_theta":-0.1848,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":3431,"put_oi":0},{"strike":7905.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.00017,"put_gamma":0,"call_theta":-0.1856,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":7910.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000162,"put_gamma":0,"call_theta":-0.1863,"put_theta":0,"call_vega":0.0623,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":7915.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.187,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":7920.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000114,"put_gamma":0,"call_theta":-0.1331,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":7925.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00011,"put_gamma":0,"call_theta":-0.1336,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":1190,"put_oi":0},{"strike":7930.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000105,"put_gamma":0,"call_theta":-0.134,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":7940.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0023,"put_delta":0,"call_gamma":9.7e-05,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":7950.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0022,"put_delta":0,"call_gamma":9e-05,"put_gamma":0,"call_theta":-0.1357,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":1238,"put_oi":0},{"strike":7960.0,"dte":3,"expiration":"10/05/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.00011,"put_gamma":0,"call_theta":-0.1927,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":1026,"put_oi":0},{"strike":7970.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000103,"put_gamma":0,"call_theta":-0.1938,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":911,"put_oi":0},{"strike":7975.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.7e-05,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":1360,"put_oi":0},{"strike":7980.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.6e-05,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":7990.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0011,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.0764,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":8000.0,"dte":3,"expiration":"10/05/2026","call_delta":0.001,"put_delta":0,"call_gamma":4e-05,"put_gamma":0,"call_theta":-0.0767,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":3884,"put_oi":0},{"strike":8025.0,"dte":3,"expiration":"10/05/2026","call_delta":0.001,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-0.0775,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":8050.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0009,"put_delta":0,"call_gamma":3e-05,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":2807,"put_oi":0},{"strike":8075.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-0.079,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":8100.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.4e-05,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":8125.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":1117,"put_oi":0},{"strike":8150.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":8175.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":408,"put_oi":0},{"strike":8200.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0007,"put_delta":0,"call_gamma":1.6e-05,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":598,"put_oi":0},{"strike":8225.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":8250.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.4e-05,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":8275.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-0.0834,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":8300.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0006,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":8400.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0005,"put_delta":0,"call_gamma":9e-06,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":8500.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0004,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":8800.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0003,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.0901,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":5600.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0001,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0645,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":4359},{"strike":5800.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":2403},{"strike":6000.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":843},{"strike":6100.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-06,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1218},{"strike":6200.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":1129},{"strike":6300.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":608},{"strike":6400.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":2109},{"strike":6500.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":693},{"strike":6525.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":119},{"strike":6575.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":51},{"strike":6600.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.1574,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":450},{"strike":6625.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":243},{"strike":6650.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1098,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":55},{"strike":6675.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":525},{"strike":6700.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":653},{"strike":6750.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-0.1544,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":67},{"strike":6800.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-0.1533,"call_vega":0,"put_vega":0.0204,"call_oi":0,"put_oi":411},{"strike":6850.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.1952,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":125},{"strike":6875.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.1944,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":340},{"strike":6900.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.1936,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":245}],"strikes":[5425.0,5450.0,5475.0,5500.0,5550.0,5575.0,5600.0,5625.0,5650.0,5675.0,5700.0,5720.0,5725.0,5750.0,5770.0,5775.0,5780.0,5790.0,5800.0,5810.0,5820.0,5825.0,5830.0,5840.0,5850.0,5860.0,5870.0,5875.0,5900.0,5910.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,17,18,19,20]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":1.43,"put_25d_iv":4.43,"call_25d_iv":3.01,"put_25d_strike":7720.0,"call_25d_strike":7730.0,"skew":"neutral"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.04,"put_25d_iv":9.42,"call_25d_iv":8.38,"put_25d_strike":7690.0,"call_25d_strike":7760.0,"skew":"neutral"},{"expiration":"10/06/2026","dte":4,"risk_reversal":1.46,"put_25d_iv":10.57,"call_25d_iv":9.11,"put_25d_strike":7680.0,"call_25d_strike":7770.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.69,"put_25d_iv":11.29,"call_25d_iv":9.6,"put_25d_strike":7670.0,"call_25d_strike":7780.0,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":1.85,"put_25d_iv":11.71,"call_25d_iv":9.86,"put_25d_strike":7660.0,"call_25d_strike":7790.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.73,"put_25d_iv":12.05,"call_25d_iv":10.31,"put_25d_strike":7650.0,"call_25d_strike":7800.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":2.07,"put_25d_iv":11.29,"call_25d_iv":9.22,"put_25d_strike":7645.0,"call_25d_strike":7810.0,"skew":"put_skew"},{"expiration":"10/13/2026","dte":11,"risk_reversal":2.32,"put_25d_iv":11.75,"call_25d_iv":9.43,"put_25d_strike":7635.0,"call_25d_strike":7820.0,"skew":"put_skew"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.46,"put_25d_iv":12.59,"call_25d_iv":10.13,"put_25d_strike":7625.0,"call_25d_strike":7825.0,"skew":"put_skew"},{"expiration":"10/15/2026","dte":13,"risk_reversal":2.65,"put_25d_iv":12.92,"call_25d_iv":10.26,"put_25d_strike":7620.0,"call_25d_strike":7840.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.66,"put_25d_iv":13.21,"call_25d_iv":10.55,"put_25d_strike":7610.0,"call_25d_strike":7845.0,"skew":"put_skew"},{"expiration":"10/19/2026","dte":17,"risk_reversal":2.86,"put_25d_iv":12.86,"call_25d_iv":10.0,"put_25d_strike":7600.0,"call_25d_strike":7850.0,"skew":"put_skew"},{"expiration":"10/20/2026","dte":18,"risk_reversal":2.85,"put_25d_iv":13.0,"call_25d_iv":10.15,"put_25d_strike":7600.0,"call_25d_strike":7850.0,"skew":"put_skew"},{"expiration":"10/21/2026","dte":19,"risk_reversal":2.99,"put_25d_iv":13.17,"call_25d_iv":10.18,"put_25d_strike":7600.0,"call_25d_strike":7875.0,"skew":"put_skew"},{"expiration":"10/22/2026","dte":20,"risk_reversal":3.13,"put_25d_iv":13.46,"call_25d_iv":10.33,"put_25d_strike":7590.0,"call_25d_strike":7875.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.11,"put_25d_iv":13.7,"call_25d_iv":10.59,"put_25d_strike":7580.0,"call_25d_strike":7875.0,"skew":"put_skew"},{"expiration":"10/26/2026","dte":24,"risk_reversal":3.21,"put_25d_iv":13.49,"call_25d_iv":10.28,"put_25d_strike":7575.0,"call_25d_strike":7875.0,"skew":"put_skew"},{"expiration":"10/27/2026","dte":25,"risk_reversal":3.26,"put_25d_iv":13.68,"call_25d_iv":10.41,"put_25d_strike":7570.0,"call_25d_strike":7875.0,"skew":"put_skew"},{"expiration":"10/28/2026","dte":26,"risk_reversal":3.37,"put_25d_iv":14.07,"call_25d_iv":10.7,"put_25d_strike":7570.0,"call_25d_strike":7900.0,"skew":"put_skew"},{"expiration":"10/29/2026","dte":27,"risk_reversal":3.29,"put_25d_iv":14.35,"call_25d_iv":11.06,"put_25d_strike":7575.0,"call_25d_strike":7900.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.6,"put_25d_iv":14.9,"call_25d_iv":11.3,"put_25d_strike":7545.0,"call_25d_strike":7915.0,"skew":"put_skew"},{"expiration":"11/02/2026","dte":31,"risk_reversal":3.57,"put_25d_iv":14.58,"call_25d_iv":11.01,"put_25d_strike":7550.0,"call_25d_strike":7925.0,"skew":"put_skew"},{"expiration":"11/03/2026","dte":32,"risk_reversal":3.56,"put_25d_iv":14.67,"call_25d_iv":11.11,"put_25d_strike":7550.0,"call_25d_strike":7925.0,"skew":"put_skew"},{"expiration":"11/04/2026","dte":33,"risk_reversal":3.83,"put_25d_iv":15.27,"call_25d_iv":11.45,"put_25d_strike":7525.0,"call_25d_strike":7925.0,"skew":"put_skew"},{"expiration":"11/05/2026","dte":34,"risk_reversal":4.19,"put_25d_iv":15.62,"call_25d_iv":11.43,"put_25d_strike":7500.0,"call_25d_strike":7950.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.86,"put_25d_iv":15.53,"call_25d_iv":11.67,"put_25d_strike":7520.0,"call_25d_strike":7950.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.15,"put_25d_iv":15.87,"call_25d_iv":11.72,"put_25d_strike":7500.0,"call_25d_strike":7975.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.46,"put_25d_iv":16.25,"call_25d_iv":11.8,"put_25d_strike":7480.0,"call_25d_strike":8000.0,"skew":"put_skew"},{"expiration":"11/27/2026","dte":56,"risk_reversal":9.41,"put_25d_iv":21.15,"call_25d_iv":11.74,"put_25d_strike":7000.0,"call_25d_strike":8000.0,"skew":"put_skew"},{"expiration":"11/30/2026","dte":59,"risk_reversal":4.67,"put_25d_iv":16.16,"call_25d_iv":11.49,"put_25d_strike":7460.0,"call_25d_strike":8030.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.04,"put_25d_iv":17.01,"call_25d_iv":11.97,"put_25d_strike":7425.0,"call_25d_strike":8100.0,"skew":"put_skew"},{"expiration":"12/31/2026","dte":90,"risk_reversal":5.16,"put_25d_iv":17.07,"call_25d_iv":11.9,"put_25d_strike":7400.0,"call_25d_strike":8140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.24,"put_25d_iv":17.32,"call_25d_iv":12.08,"put_25d_strike":7375.0,"call_25d_strike":8200.0,"skew":"put_skew"},{"expiration":"01/29/2027","dte":119,"risk_reversal":5.32,"put_25d_iv":17.52,"call_25d_iv":12.2,"put_25d_strike":7360.0,"call_25d_strike":8225.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.16,"put_25d_iv":16.67,"call_25d_iv":12.51,"put_25d_strike":7500.0,"call_25d_strike":8200.0,"skew":"put_skew"},{"expiration":"02/26/2027","dte":147,"risk_reversal":5.53,"put_25d_iv":17.98,"call_25d_iv":12.45,"put_25d_strike":7325.0,"call_25d_strike":8275.0,"skew":"put_skew"},{"expiration":"03/31/2027","dte":180,"risk_reversal":5.85,"put_25d_iv":18.39,"call_25d_iv":12.54,"put_25d_strike":7300.0,"call_25d_strike":8400.0,"skew":"put_skew"},{"expiration":"06/30/2027","dte":271,"risk_reversal":6.23,"put_25d_iv":19.37,"call_25d_iv":13.15,"put_25d_strike":7240.0,"call_25d_strike":8650.0,"skew":"put_skew"},{"expiration":"09/30/2027","dte":363,"risk_reversal":6.13,"put_25d_iv":19.46,"call_25d_iv":13.32,"put_25d_strike":7325.0,"call_25d_strike":9250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2600.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1852},{"strike":2800.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1990},{"strike":3000.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":11198},{"strike":3200.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":12637},{"strike":3300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":399},{"strike":3400.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":6549},{"strike":3500.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":721},{"strike":3600.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":5653},{"strike":3700.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1022},{"strike":3800.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":7432},{"strike":3900.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1129},{"strike":4000.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":12933},{"strike":4100.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":2863},{"strike":4200.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":9690},{"strike":4300.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":3084},{"strike":4400.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":9316},{"strike":4500.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":3075},{"strike":4550.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":4600.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":10018},{"strike":4650.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":499},{"strike":4700.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":4777},{"strike":4750.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":388},{"strike":4800.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":11364},{"strike":4850.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":574},{"strike":4900.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":3214},{"strike":4950.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":323},{"strike":5000.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":12613},{"strike":5050.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":133},{"strike":5100.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1860},{"strike":5150.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":405},{"strike":5200.0,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":15525},{"strike":5250.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1725},{"strike":5275.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":94},{"strike":5300.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":6859},{"strike":5325.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":861},{"strike":5350.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1591},{"strike":5375.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":116},{"strike":5400.0,"call_vanna":-1.0,"put_vanna":82.0,"net_vanna":81.0,"call_oi":83,"put_oi":25764},{"strike":5425.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":266},{"strike":5450.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":3354},{"strike":5475.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":3120},{"strike":5500.0,"call_vanna":0,"put_vanna":132.0,"net_vanna":132.0,"call_oi":0,"put_oi":9450},{"strike":5550.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1240},{"strike":5575.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":236},{"strike":5600.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":22785},{"strike":5625.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":5650.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1129},{"strike":5675.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":268},{"strike":5700.0,"call_vanna":-3.0,"put_vanna":127.0,"net_vanna":124.0,"call_oi":115,"put_oi":6794},{"strike":5720.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":357},{"strike":5725.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":200},{"strike":5750.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":2467},{"strike":5770.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":5775.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":579},{"strike":5780.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":187},{"strike":5790.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":128},{"strike":5795.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":5800.0,"call_vanna":-9.0,"put_vanna":99.0,"net_vanna":90.0,"call_oi":111,"put_oi":24913},{"strike":5810.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":2238},{"strike":5820.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":141},{"strike":5825.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":658},{"strike":5830.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":270},{"strike":5840.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":5850.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":2818},{"strike":5860.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":139},{"strike":5865.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":5870.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":104},{"strike":5875.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":478},{"strike":5900.0,"call_vanna":0,"put_vanna":153.0,"net_vanna":153.0,"call_oi":0,"put_oi":14450},{"strike":5910.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":502},{"strike":5920.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":5925.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":158},{"strike":5940.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":5950.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":5059},{"strike":5960.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":509},{"strike":5975.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":825},{"strike":5990.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":171},{"strike":6000.0,"call_vanna":-10.0,"put_vanna":369.0,"net_vanna":359.0,"call_oi":2133,"put_oi":91562},{"strike":6010.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":6020.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":172},{"strike":6025.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":329},{"strike":6030.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":6045.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":6050.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":6942},{"strike":6055.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":121},{"strike":6070.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":612},{"strike":6075.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":405},{"strike":6080.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":99},{"strike":6090.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":193},{"strike":6100.0,"call_vanna":0,"put_vanna":260.0,"net_vanna":260.0,"call_oi":0,"put_oi":26377},{"strike":6105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":81},{"strike":6110.0,"call_vanna":0,"put_vanna":133.0,"net_vanna":133.0,"call_oi":0,"put_oi":3670},{"strike":6115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":6120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":122},{"strike":6125.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":670},{"strike":6130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":6135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":154},{"strike":6145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":148},{"strike":6150.0,"call_vanna":0,"put_vanna":503.0,"net_vanna":503.0,"call_oi":0,"put_oi":62706},{"strike":6160.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":3458},{"strike":6170.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":99},{"strike":6175.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":6180.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":6185.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":86},{"strike":6190.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":352},{"strike":6200.0,"call_vanna":0,"put_vanna":765.0,"net_vanna":765.0,"call_oi":0,"put_oi":71557},{"strike":6205.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":137},{"strike":6210.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":2970},{"strike":6215.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":6220.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":536},{"strike":6225.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":782},{"strike":6240.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":161},{"strike":6245.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":6250.0,"call_vanna":0,"put_vanna":714.0,"net_vanna":714.0,"call_oi":0,"put_oi":153620},{"strike":6260.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":221},{"strike":6275.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":2369},{"strike":6280.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":134},{"strike":6290.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":301},{"strike":6300.0,"call_vanna":0,"put_vanna":1679.0,"net_vanna":1679.0,"call_oi":0,"put_oi":236719},{"strike":6310.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":59},{"strike":6325.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":4082},{"strike":6330.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":329},{"strike":6340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":6350.0,"call_vanna":-5.0,"put_vanna":951.0,"net_vanna":946.0,"call_oi":292,"put_oi":161537},{"strike":6355.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":88},{"strike":6360.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":163},{"strike":6370.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":201},{"strike":6375.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":7035},{"strike":6380.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":153},{"strike":6385.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":6390.0,"call_vanna":0,"put_vanna":127.0,"net_vanna":127.0,"call_oi":0,"put_oi":1423},{"strike":6395.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":6400.0,"call_vanna":-2.0,"put_vanna":2061.0,"net_vanna":2059.0,"call_oi":54,"put_oi":212029},{"strike":6405.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":161},{"strike":6410.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":245},{"strike":6420.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":186},{"strike":6425.0,"call_vanna":-7.0,"put_vanna":38.0,"net_vanna":30.0,"call_oi":85,"put_oi":1413},{"strike":6430.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":521},{"strike":6450.0,"call_vanna":-12.0,"put_vanna":977.0,"net_vanna":965.0,"call_oi":141,"put_oi":66285},{"strike":6460.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":145},{"strike":6470.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":313},{"strike":6475.0,"call_vanna":-9.0,"put_vanna":21.0,"net_vanna":12.0,"call_oi":202,"put_oi":1074},{"strike":6480.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":108,"put_oi":270},{"strike":6485.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":6490.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":711},{"strike":6495.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":6500.0,"call_vanna":-14.0,"put_vanna":1108.0,"net_vanna":1094.0,"call_oi":197,"put_oi":42301},{"strike":6505.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":82},{"strike":6520.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":263},{"strike":6525.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":2280},{"strike":6530.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":300},{"strike":6540.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":400},{"strike":6545.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":60,"put_oi":96},{"strike":6550.0,"call_vanna":-16.0,"put_vanna":407.0,"net_vanna":391.0,"call_oi":167,"put_oi":16845},{"strike":6555.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":6560.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":886},{"strike":6565.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":131},{"strike":6570.0,"call_vanna":-5.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":340,"put_oi":388},{"strike":6575.0,"call_vanna":-46.0,"put_vanna":18.0,"net_vanna":-28.0,"call_oi":484,"put_oi":1220},{"strike":6580.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":75},{"strike":6585.0,"call_vanna":-11.0,"put_vanna":6.0,"net_vanna":-5.0,"call_oi":235,"put_oi":102},{"strike":6590.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":235,"put_oi":157},{"strike":6595.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":69},{"strike":6600.0,"call_vanna":-27.0,"put_vanna":386.0,"net_vanna":359.0,"call_oi":377,"put_oi":47823},{"strike":6610.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":52,"put_oi":207},{"strike":6620.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":801},{"strike":6625.0,"call_vanna":-6.0,"put_vanna":52.0,"net_vanna":46.0,"call_oi":63,"put_oi":3416},{"strike":6630.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":193},{"strike":6635.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":278},{"strike":6640.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":6645.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":85},{"strike":6650.0,"call_vanna":-9.0,"put_vanna":211.0,"net_vanna":202.0,"call_oi":187,"put_oi":19291},{"strike":6655.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":65},{"strike":6660.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1036},{"strike":6665.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":6670.0,"call_vanna":-8.0,"put_vanna":8.0,"net_vanna":-0.0,"call_oi":761,"put_oi":129},{"strike":6675.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":4852},{"strike":6680.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":0.0,"call_oi":121,"put_oi":382},{"strike":6690.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":246},{"strike":6695.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":647},{"strike":6700.0,"call_vanna":-11.0,"put_vanna":425.0,"net_vanna":414.0,"call_oi":206,"put_oi":25506},{"strike":6705.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":81},{"strike":6710.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":185,"put_oi":103},{"strike":6720.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":175},{"strike":6725.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":4039},{"strike":6730.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":231},{"strike":6740.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":6745.0,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":1269},{"strike":6750.0,"call_vanna":-22.0,"put_vanna":278.0,"net_vanna":256.0,"call_oi":270,"put_oi":10509},{"strike":6755.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":6760.0,"call_vanna":-19.0,"put_vanna":0.0,"net_vanna":-19.0,"call_oi":450,"put_oi":144},{"strike":6765.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":170},{"strike":6770.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":395},{"strike":6775.0,"call_vanna":-3.0,"put_vanna":56.0,"net_vanna":53.0,"call_oi":57,"put_oi":5516},{"strike":6780.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":560},{"strike":6785.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":91},{"strike":6790.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":520},{"strike":6800.0,"call_vanna":-40.0,"put_vanna":609.0,"net_vanna":569.0,"call_oi":658,"put_oi":41808},{"strike":6810.0,"call_vanna":-7.0,"put_vanna":30.0,"net_vanna":23.0,"call_oi":207,"put_oi":756},{"strike":6815.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0},{"strike":6820.0,"call_vanna":-29.0,"put_vanna":7.0,"net_vanna":-22.0,"call_oi":784,"put_oi":241},{"strike":6825.0,"call_vanna":-15.0,"put_vanna":252.0,"net_vanna":237.0,"call_oi":136,"put_oi":11740},{"strike":6830.0,"call_vanna":-10.0,"put_vanna":36.0,"net_vanna":26.0,"call_oi":113,"put_oi":990},{"strike":6840.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":14.0,"call_oi":94,"put_oi":403},{"strike":6845.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":374},{"strike":6850.0,"call_vanna":-74.0,"put_vanna":226.0,"net_vanna":152.0,"call_oi":973,"put_oi":10936},{"strike":6855.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":71},{"strike":6860.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":108},{"strike":6865.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":117},{"strike":6870.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":349},{"strike":6875.0,"call_vanna":-188.0,"put_vanna":304.0,"net_vanna":116.0,"call_oi":2862,"put_oi":17046},{"strike":6880.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":1379},{"strike":6885.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":153},{"strike":6890.0,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":375,"put_oi":826},{"strike":6895.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":134},{"strike":6900.0,"call_vanna":-292.0,"put_vanna":1124.0,"net_vanna":832.0,"call_oi":4103,"put_oi":36902},{"strike":6905.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":922},{"strike":6910.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":996},{"strike":6915.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":53,"put_oi":122},{"strike":6920.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":54,"put_oi":499},{"strike":6925.0,"call_vanna":-133.0,"put_vanna":215.0,"net_vanna":82.0,"call_oi":1923,"put_oi":9065},{"strike":6930.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1234},{"strike":6935.0,"call_vanna":-31.0,"put_vanna":151.0,"net_vanna":120.0,"call_oi":270,"put_oi":1400},{"strike":6940.0,"call_vanna":-51.0,"put_vanna":12.0,"net_vanna":-39.0,"call_oi":622,"put_oi":647},{"strike":6945.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":60},{"strike":6950.0,"call_vanna":-93.0,"put_vanna":379.0,"net_vanna":286.0,"call_oi":1367,"put_oi":10440},{"strike":6955.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":6960.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":33.0,"call_oi":61,"put_oi":981},{"strike":6965.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":203},{"strike":6970.0,"call_vanna":-30.0,"put_vanna":14.0,"net_vanna":-16.0,"call_oi":460,"put_oi":573},{"strike":6975.0,"call_vanna":-8.0,"put_vanna":139.0,"net_vanna":131.0,"call_oi":110,"put_oi":5328},{"strike":6980.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":961},{"strike":6985.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":287},{"strike":6990.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1598},{"strike":6995.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":112},{"strike":7000.0,"call_vanna":-705.0,"put_vanna":2567.0,"net_vanna":1862.0,"call_oi":15378,"put_oi":85390},{"strike":7005.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":212},{"strike":7010.0,"call_vanna":-7.0,"put_vanna":42.0,"net_vanna":35.0,"call_oi":57,"put_oi":849},{"strike":7015.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":368},{"strike":7020.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1005},{"strike":7025.0,"call_vanna":-24.0,"put_vanna":160.0,"net_vanna":136.0,"call_oi":269,"put_oi":6954},{"strike":7030.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":834},{"strike":7035.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":358},{"strike":7040.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1048},{"strike":7045.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":349},{"strike":7050.0,"call_vanna":-29.0,"put_vanna":594.0,"net_vanna":565.0,"call_oi":290,"put_oi":22006},{"strike":7055.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":7060.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":1720},{"strike":7065.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":170},{"strike":7070.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":14.0,"call_oi":175,"put_oi":576},{"strike":7075.0,"call_vanna":-22.0,"put_vanna":168.0,"net_vanna":146.0,"call_oi":268,"put_oi":7711},{"strike":7080.0,"call_vanna":-10.0,"put_vanna":51.0,"net_vanna":41.0,"call_oi":127,"put_oi":1163},{"strike":7085.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":89,"put_oi":70},{"strike":7090.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":3989},{"strike":7095.0,"call_vanna":-7.0,"put_vanna":50.0,"net_vanna":43.0,"call_oi":91,"put_oi":973},{"strike":7100.0,"call_vanna":-63.0,"put_vanna":1200.0,"net_vanna":1137.0,"call_oi":1013,"put_oi":37354},{"strike":7105.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":59,"put_oi":247},{"strike":7110.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2199},{"strike":7115.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":2899},{"strike":7120.0,"call_vanna":-19.0,"put_vanna":55.0,"net_vanna":36.0,"call_oi":496,"put_oi":975},{"strike":7125.0,"call_vanna":-5.0,"put_vanna":332.0,"net_vanna":327.0,"call_oi":65,"put_oi":11837},{"strike":7130.0,"call_vanna":-25.0,"put_vanna":39.0,"net_vanna":13.0,"call_oi":425,"put_oi":1177},{"strike":7135.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":7140.0,"call_vanna":-3.0,"put_vanna":141.0,"net_vanna":138.0,"call_oi":103,"put_oi":6265},{"strike":7145.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":55,"put_oi":128},{"strike":7150.0,"call_vanna":-45.0,"put_vanna":356.0,"net_vanna":311.0,"call_oi":614,"put_oi":24155},{"strike":7155.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":660},{"strike":7160.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":1706},{"strike":7165.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":95,"put_oi":193},{"strike":7170.0,"call_vanna":-11.0,"put_vanna":69.0,"net_vanna":58.0,"call_oi":94,"put_oi":2649},{"strike":7175.0,"call_vanna":-25.0,"put_vanna":131.0,"net_vanna":106.0,"call_oi":465,"put_oi":8118},{"strike":7180.0,"call_vanna":-7.0,"put_vanna":41.0,"net_vanna":34.0,"call_oi":341,"put_oi":1353},{"strike":7185.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":343},{"strike":7190.0,"call_vanna":-19.0,"put_vanna":83.0,"net_vanna":65.0,"call_oi":373,"put_oi":2342},{"strike":7195.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":231},{"strike":7200.0,"call_vanna":-141.0,"put_vanna":1171.0,"net_vanna":1030.0,"call_oi":2192,"put_oi":40639},{"strike":7205.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":216},{"strike":7210.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1610},{"strike":7215.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":874},{"strike":7220.0,"call_vanna":-9.0,"put_vanna":35.0,"net_vanna":26.0,"call_oi":200,"put_oi":1709},{"strike":7225.0,"call_vanna":-26.0,"put_vanna":169.0,"net_vanna":142.0,"call_oi":319,"put_oi":12327},{"strike":7230.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1506},{"strike":7235.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":698},{"strike":7240.0,"call_vanna":-16.0,"put_vanna":91.0,"net_vanna":75.0,"call_oi":195,"put_oi":5601},{"strike":7245.0,"call_vanna":0,"put_vanna":318.0,"net_vanna":318.0,"call_oi":0,"put_oi":4086},{"strike":7250.0,"call_vanna":-68.0,"put_vanna":939.0,"net_vanna":871.0,"call_oi":964,"put_oi":35182},{"strike":7255.0,"call_vanna":-26.0,"put_vanna":21.0,"net_vanna":-5.0,"call_oi":311,"put_oi":604},{"strike":7260.0,"call_vanna":-1.0,"put_vanna":87.0,"net_vanna":86.0,"call_oi":59,"put_oi":2757},{"strike":7265.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":674},{"strike":7270.0,"call_vanna":-27.0,"put_vanna":73.0,"net_vanna":47.0,"call_oi":514,"put_oi":2717},{"strike":7275.0,"call_vanna":-24.0,"put_vanna":230.0,"net_vanna":206.0,"call_oi":302,"put_oi":10248},{"strike":7280.0,"call_vanna":-21.0,"put_vanna":71.0,"net_vanna":50.0,"call_oi":423,"put_oi":2221},{"strike":7285.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":55,"put_oi":721},{"strike":7290.0,"call_vanna":-16.0,"put_vanna":340.0,"net_vanna":323.0,"call_oi":198,"put_oi":9565},{"strike":7295.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":948},{"strike":7300.0,"call_vanna":-121.0,"put_vanna":1402.0,"net_vanna":1281.0,"call_oi":1701,"put_oi":35209},{"strike":7305.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":93,"put_oi":479},{"strike":7310.0,"call_vanna":-35.0,"put_vanna":55.0,"net_vanna":19.0,"call_oi":394,"put_oi":4467},{"strike":7315.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":849},{"strike":7320.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":2875},{"strike":7325.0,"call_vanna":-18.0,"put_vanna":298.0,"net_vanna":280.0,"call_oi":256,"put_oi":10830},{"strike":7330.0,"call_vanna":-12.0,"put_vanna":151.0,"net_vanna":138.0,"call_oi":156,"put_oi":5534},{"strike":7335.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":1098},{"strike":7340.0,"call_vanna":-4.0,"put_vanna":63.0,"net_vanna":59.0,"call_oi":250,"put_oi":2702},{"strike":7345.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":53,"put_oi":867},{"strike":7350.0,"call_vanna":-123.0,"put_vanna":732.0,"net_vanna":610.0,"call_oi":1285,"put_oi":24230},{"strike":7355.0,"call_vanna":-64.0,"put_vanna":33.0,"net_vanna":-31.0,"call_oi":754,"put_oi":746},{"strike":7360.0,"call_vanna":-35.0,"put_vanna":66.0,"net_vanna":31.0,"call_oi":501,"put_oi":3434},{"strike":7365.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":7694},{"strike":7370.0,"call_vanna":-5.0,"put_vanna":82.0,"net_vanna":77.0,"call_oi":80,"put_oi":4129},{"strike":7375.0,"call_vanna":-51.0,"put_vanna":296.0,"net_vanna":246.0,"call_oi":749,"put_oi":17615},{"strike":7380.0,"call_vanna":-53.0,"put_vanna":86.0,"net_vanna":34.0,"call_oi":599,"put_oi":18389},{"strike":7385.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":6785},{"strike":7390.0,"call_vanna":0,"put_vanna":135.0,"net_vanna":135.0,"call_oi":0,"put_oi":6069},{"strike":7395.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2338},{"strike":7400.0,"call_vanna":-235.0,"put_vanna":1157.0,"net_vanna":922.0,"call_oi":3325,"put_oi":47206},{"strike":7405.0,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":54,"put_oi":2285},{"strike":7410.0,"call_vanna":-8.0,"put_vanna":76.0,"net_vanna":69.0,"call_oi":121,"put_oi":4332},{"strike":7415.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":59,"put_oi":3356},{"strike":7420.0,"call_vanna":-6.0,"put_vanna":40.0,"net_vanna":35.0,"call_oi":123,"put_oi":4451},{"strike":7425.0,"call_vanna":-37.0,"put_vanna":263.0,"net_vanna":226.0,"call_oi":649,"put_oi":9581},{"strike":7430.0,"call_vanna":-12.0,"put_vanna":74.0,"net_vanna":63.0,"call_oi":160,"put_oi":6335},{"strike":7435.0,"call_vanna":-5.0,"put_vanna":47.0,"net_vanna":43.0,"call_oi":116,"put_oi":4103},{"strike":7440.0,"call_vanna":-72.0,"put_vanna":215.0,"net_vanna":143.0,"call_oi":881,"put_oi":7523},{"strike":7445.0,"call_vanna":-2.0,"put_vanna":47.0,"net_vanna":45.0,"call_oi":79,"put_oi":5196},{"strike":7450.0,"call_vanna":-389.0,"put_vanna":1177.0,"net_vanna":788.0,"call_oi":4844,"put_oi":35778},{"strike":7455.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":2594},{"strike":7460.0,"call_vanna":-184.0,"put_vanna":87.0,"net_vanna":-97.0,"call_oi":2523,"put_oi":6931},{"strike":7465.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":6661},{"strike":7470.0,"call_vanna":-18.0,"put_vanna":85.0,"net_vanna":66.0,"call_oi":227,"put_oi":4773},{"strike":7475.0,"call_vanna":-71.0,"put_vanna":288.0,"net_vanna":216.0,"call_oi":1128,"put_oi":19663},{"strike":7480.0,"call_vanna":-27.0,"put_vanna":87.0,"net_vanna":60.0,"call_oi":381,"put_oi":27977},{"strike":7485.0,"call_vanna":-4.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":94,"put_oi":6026},{"strike":7490.0,"call_vanna":-79.0,"put_vanna":150.0,"net_vanna":71.0,"call_oi":1202,"put_oi":17755},{"strike":7495.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":6424},{"strike":7500.0,"call_vanna":-288.0,"put_vanna":1391.0,"net_vanna":1103.0,"call_oi":3915,"put_oi":52363},{"strike":7505.0,"call_vanna":-3.0,"put_vanna":61.0,"net_vanna":59.0,"call_oi":59,"put_oi":5890},{"strike":7510.0,"call_vanna":-29.0,"put_vanna":99.0,"net_vanna":70.0,"call_oi":530,"put_oi":9319},{"strike":7515.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":8889},{"strike":7520.0,"call_vanna":-11.0,"put_vanna":299.0,"net_vanna":288.0,"call_oi":158,"put_oi":14368},{"strike":7525.0,"call_vanna":-229.0,"put_vanna":322.0,"net_vanna":93.0,"call_oi":2842,"put_oi":11313},{"strike":7530.0,"call_vanna":-19.0,"put_vanna":117.0,"net_vanna":98.0,"call_oi":289,"put_oi":7784},{"strike":7535.0,"call_vanna":-8.0,"put_vanna":56.0,"net_vanna":48.0,"call_oi":204,"put_oi":6020},{"strike":7540.0,"call_vanna":-11.0,"put_vanna":154.0,"net_vanna":143.0,"call_oi":218,"put_oi":8601},{"strike":7545.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":6270},{"strike":7550.0,"call_vanna":-138.0,"put_vanna":1087.0,"net_vanna":949.0,"call_oi":3216,"put_oi":32204},{"strike":7555.0,"call_vanna":-5.0,"put_vanna":38.0,"net_vanna":33.0,"call_oi":142,"put_oi":3554},{"strike":7560.0,"call_vanna":-10.0,"put_vanna":149.0,"net_vanna":139.0,"call_oi":369,"put_oi":9286},{"strike":7565.0,"call_vanna":-4.0,"put_vanna":39.0,"net_vanna":35.0,"call_oi":88,"put_oi":3941},{"strike":7570.0,"call_vanna":-12.0,"put_vanna":80.0,"net_vanna":69.0,"call_oi":273,"put_oi":5651},{"strike":7575.0,"call_vanna":-258.0,"put_vanna":241.0,"net_vanna":-17.0,"call_oi":4014,"put_oi":13019},{"strike":7580.0,"call_vanna":-31.0,"put_vanna":155.0,"net_vanna":123.0,"call_oi":1059,"put_oi":8769},{"strike":7585.0,"call_vanna":-8.0,"put_vanna":103.0,"net_vanna":96.0,"call_oi":236,"put_oi":6009},{"strike":7590.0,"call_vanna":-34.0,"put_vanna":106.0,"net_vanna":73.0,"call_oi":991,"put_oi":6504},{"strike":7595.0,"call_vanna":-5.0,"put_vanna":51.0,"net_vanna":47.0,"call_oi":134,"put_oi":3779},{"strike":7600.0,"call_vanna":-681.0,"put_vanna":1256.0,"net_vanna":575.0,"call_oi":14623,"put_oi":44008},{"strike":7605.0,"call_vanna":-10.0,"put_vanna":52.0,"net_vanna":41.0,"call_oi":336,"put_oi":3238},{"strike":7610.0,"call_vanna":-37.0,"put_vanna":140.0,"net_vanna":103.0,"call_oi":1322,"put_oi":6732},{"strike":7615.0,"call_vanna":-3.0,"put_vanna":88.0,"net_vanna":86.0,"call_oi":134,"put_oi":6241},{"strike":7620.0,"call_vanna":-32.0,"put_vanna":107.0,"net_vanna":75.0,"call_oi":1291,"put_oi":7176},{"strike":7625.0,"call_vanna":-100.0,"put_vanna":273.0,"net_vanna":172.0,"call_oi":3472,"put_oi":17622},{"strike":7630.0,"call_vanna":-49.0,"put_vanna":119.0,"net_vanna":69.0,"call_oi":1845,"put_oi":7628},{"strike":7635.0,"call_vanna":-18.0,"put_vanna":157.0,"net_vanna":139.0,"call_oi":935,"put_oi":7867},{"strike":7640.0,"call_vanna":-50.0,"put_vanna":128.0,"net_vanna":78.0,"call_oi":2167,"put_oi":6466},{"strike":7645.0,"call_vanna":-12.0,"put_vanna":50.0,"net_vanna":38.0,"call_oi":605,"put_oi":4130},{"strike":7650.0,"call_vanna":-306.0,"put_vanna":770.0,"net_vanna":464.0,"call_oi":9595,"put_oi":30881},{"strike":7655.0,"call_vanna":-15.0,"put_vanna":55.0,"net_vanna":40.0,"call_oi":773,"put_oi":4596},{"strike":7660.0,"call_vanna":-47.0,"put_vanna":128.0,"net_vanna":81.0,"call_oi":2061,"put_oi":7465},{"strike":7665.0,"call_vanna":-23.0,"put_vanna":66.0,"net_vanna":43.0,"call_oi":1254,"put_oi":4908},{"strike":7670.0,"call_vanna":-97.0,"put_vanna":110.0,"net_vanna":12.0,"call_oi":4323,"put_oi":6687},{"strike":7675.0,"call_vanna":-170.0,"put_vanna":291.0,"net_vanna":120.0,"call_oi":7818,"put_oi":15961},{"strike":7680.0,"call_vanna":-56.0,"put_vanna":181.0,"net_vanna":125.0,"call_oi":2754,"put_oi":11722},{"strike":7685.0,"call_vanna":-40.0,"put_vanna":54.0,"net_vanna":14.0,"call_oi":2353,"put_oi":4098},{"strike":7690.0,"call_vanna":-61.0,"put_vanna":89.0,"net_vanna":28.0,"call_oi":3411,"put_oi":6054},{"strike":7695.0,"call_vanna":-50.0,"put_vanna":40.0,"net_vanna":-10.0,"call_oi":3095,"put_oi":3494},{"strike":7700.0,"call_vanna":-495.0,"put_vanna":612.0,"net_vanna":117.0,"call_oi":24653,"put_oi":36894},{"strike":7705.0,"call_vanna":-63.0,"put_vanna":77.0,"net_vanna":13.0,"call_oi":6736,"put_oi":8611},{"strike":7710.0,"call_vanna":-79.0,"put_vanna":71.0,"net_vanna":-8.0,"call_oi":6753,"put_oi":6860},{"strike":7715.0,"call_vanna":-21.0,"put_vanna":14.0,"net_vanna":-7.0,"call_oi":2578,"put_oi":2478},{"strike":7720.0,"call_vanna":-70.0,"put_vanna":47.0,"net_vanna":-22.0,"call_oi":5951,"put_oi":6551},{"strike":7725.0,"call_vanna":-139.0,"put_vanna":116.0,"net_vanna":-23.0,"call_oi":16945,"put_oi":12101},{"strike":7730.0,"call_vanna":-86.0,"put_vanna":55.0,"net_vanna":-31.0,"call_oi":14836,"put_oi":6108},{"strike":7735.0,"call_vanna":1.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":6063,"put_oi":3658},{"strike":7740.0,"call_vanna":4.0,"put_vanna":6.0,"net_vanna":10.0,"call_oi":7658,"put_oi":3547},{"strike":7745.0,"call_vanna":17.0,"put_vanna":-7.0,"net_vanna":10.0,"call_oi":4776,"put_oi":2302},{"strike":7750.0,"call_vanna":35.0,"put_vanna":128.0,"net_vanna":163.0,"call_oi":33908,"put_oi":18871},{"strike":7755.0,"call_vanna":29.0,"put_vanna":-1.0,"net_vanna":28.0,"call_oi":7076,"put_oi":599},{"strike":7760.0,"call_vanna":59.0,"put_vanna":-16.0,"net_vanna":43.0,"call_oi":8951,"put_oi":4227},{"strike":7765.0,"call_vanna":25.0,"put_vanna":-2.0,"net_vanna":23.0,"call_oi":4701,"put_oi":909},{"strike":7770.0,"call_vanna":108.0,"put_vanna":-9.0,"net_vanna":99.0,"call_oi":13068,"put_oi":1564},{"strike":7775.0,"call_vanna":125.0,"put_vanna":-18.0,"net_vanna":106.0,"call_oi":15728,"put_oi":5565},{"strike":7780.0,"call_vanna":48.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":6616,"put_oi":1115},{"strike":7785.0,"call_vanna":53.0,"put_vanna":-1.0,"net_vanna":51.0,"call_oi":4774,"put_oi":156},{"strike":7790.0,"call_vanna":52.0,"put_vanna":-16.0,"net_vanna":36.0,"call_oi":6352,"put_oi":1676},{"strike":7795.0,"call_vanna":44.0,"put_vanna":-1.0,"net_vanna":43.0,"call_oi":3741,"put_oi":71},{"strike":7800.0,"call_vanna":435.0,"put_vanna":-36.0,"net_vanna":399.0,"call_oi":46550,"put_oi":12658},{"strike":7805.0,"call_vanna":40.0,"put_vanna":-2.0,"net_vanna":39.0,"call_oi":4888,"put_oi":133},{"strike":7810.0,"call_vanna":209.0,"put_vanna":-6.0,"net_vanna":203.0,"call_oi":13926,"put_oi":1069},{"strike":7815.0,"call_vanna":63.0,"put_vanna":-3.0,"net_vanna":60.0,"call_oi":5550,"put_oi":327},{"strike":7820.0,"call_vanna":126.0,"put_vanna":-17.0,"net_vanna":109.0,"call_oi":10806,"put_oi":801},{"strike":7825.0,"call_vanna":375.0,"put_vanna":-20.0,"net_vanna":354.0,"call_oi":28517,"put_oi":2678},{"strike":7830.0,"call_vanna":300.0,"put_vanna":-5.0,"net_vanna":295.0,"call_oi":20853,"put_oi":298},{"strike":7835.0,"call_vanna":32.0,"put_vanna":-1.0,"net_vanna":31.0,"call_oi":16988,"put_oi":164},{"strike":7840.0,"call_vanna":137.0,"put_vanna":-3.0,"net_vanna":134.0,"call_oi":12113,"put_oi":383},{"strike":7845.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":5829,"put_oi":0},{"strike":7850.0,"call_vanna":693.0,"put_vanna":-59.0,"net_vanna":634.0,"call_oi":53789,"put_oi":3861},{"strike":7855.0,"call_vanna":28.0,"put_vanna":1.0,"net_vanna":29.0,"call_oi":4169,"put_oi":108},{"strike":7860.0,"call_vanna":75.0,"put_vanna":-6.0,"net_vanna":69.0,"call_oi":7898,"put_oi":749},{"strike":7865.0,"call_vanna":42.0,"put_vanna":2.0,"net_vanna":44.0,"call_oi":4582,"put_oi":54},{"strike":7870.0,"call_vanna":75.0,"put_vanna":13.0,"net_vanna":88.0,"call_oi":6558,"put_oi":455},{"strike":7875.0,"call_vanna":284.0,"put_vanna":-10.0,"net_vanna":275.0,"call_oi":17423,"put_oi":673},{"strike":7880.0,"call_vanna":54.0,"put_vanna":-13.0,"net_vanna":41.0,"call_oi":5889,"put_oi":617},{"strike":7885.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":4246,"put_oi":0},{"strike":7890.0,"call_vanna":93.0,"put_vanna":0.0,"net_vanna":93.0,"call_oi":7097,"put_oi":736},{"strike":7895.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":2611,"put_oi":0},{"strike":7900.0,"call_vanna":538.0,"put_vanna":-59.0,"net_vanna":479.0,"call_oi":38769,"put_oi":2165},{"strike":7905.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":5649,"put_oi":0},{"strike":7910.0,"call_vanna":77.0,"put_vanna":0.0,"net_vanna":78.0,"call_oi":7465,"put_oi":80},{"strike":7915.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":9116,"put_oi":0},{"strike":7920.0,"call_vanna":79.0,"put_vanna":10.0,"net_vanna":89.0,"call_oi":6844,"put_oi":438},{"strike":7925.0,"call_vanna":379.0,"put_vanna":-24.0,"net_vanna":355.0,"call_oi":21378,"put_oi":965},{"strike":7930.0,"call_vanna":92.0,"put_vanna":-3.0,"net_vanna":89.0,"call_oi":6374,"put_oi":150},{"strike":7935.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":14686,"put_oi":0},{"strike":7940.0,"call_vanna":77.0,"put_vanna":-3.0,"net_vanna":74.0,"call_oi":7930,"put_oi":88},{"strike":7945.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":867,"put_oi":0},{"strike":7950.0,"call_vanna":715.0,"put_vanna":-69.0,"net_vanna":646.0,"call_oi":32237,"put_oi":2126},{"strike":7955.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":3765,"put_oi":0},{"strike":7960.0,"call_vanna":55.0,"put_vanna":-6.0,"net_vanna":49.0,"call_oi":4887,"put_oi":164},{"strike":7965.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":636,"put_oi":0},{"strike":7970.0,"call_vanna":207.0,"put_vanna":-4.0,"net_vanna":203.0,"call_oi":8003,"put_oi":85},{"strike":7975.0,"call_vanna":237.0,"put_vanna":-46.0,"net_vanna":191.0,"call_oi":12442,"put_oi":1062},{"strike":7980.0,"call_vanna":446.0,"put_vanna":1.0,"net_vanna":447.0,"call_oi":14327,"put_oi":315},{"strike":7985.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1177,"put_oi":0},{"strike":7990.0,"call_vanna":500.0,"put_vanna":-12.0,"net_vanna":488.0,"call_oi":13392,"put_oi":346},{"strike":7995.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":393,"put_oi":0},{"strike":8000.0,"call_vanna":2587.0,"put_vanna":-375.0,"net_vanna":2212.0,"call_oi":80010,"put_oi":7925},{"strike":8005.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":827,"put_oi":0},{"strike":8010.0,"call_vanna":669.0,"put_vanna":-7.0,"net_vanna":662.0,"call_oi":13845,"put_oi":183},{"strike":8015.0,"call_vanna":40.0,"put_vanna":1.0,"net_vanna":41.0,"call_oi":824,"put_oi":87},{"strike":8020.0,"call_vanna":639.0,"put_vanna":-5.0,"net_vanna":634.0,"call_oi":12315,"put_oi":95},{"strike":8025.0,"call_vanna":277.0,"put_vanna":-29.0,"net_vanna":248.0,"call_oi":12480,"put_oi":525},{"strike":8030.0,"call_vanna":742.0,"put_vanna":-5.0,"net_vanna":737.0,"call_oi":14205,"put_oi":89},{"strike":8035.0,"call_vanna":17.0,"put_vanna":-14.0,"net_vanna":3.0,"call_oi":433,"put_oi":315},{"strike":8040.0,"call_vanna":2716.0,"put_vanna":-10.0,"net_vanna":2706.0,"call_oi":44903,"put_oi":171},{"strike":8045.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":288,"put_oi":0},{"strike":8050.0,"call_vanna":4722.0,"put_vanna":-82.0,"net_vanna":4640.0,"call_oi":93700,"put_oi":1319},{"strike":8055.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":198,"put_oi":0},{"strike":8060.0,"call_vanna":1176.0,"put_vanna":0,"net_vanna":1176.0,"call_oi":18408,"put_oi":0},{"strike":8065.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":393,"put_oi":0},{"strike":8070.0,"call_vanna":2038.0,"put_vanna":-11.0,"net_vanna":2027.0,"call_oi":30410,"put_oi":214},{"strike":8075.0,"call_vanna":171.0,"put_vanna":-27.0,"net_vanna":144.0,"call_oi":9418,"put_oi":461},{"strike":8080.0,"call_vanna":935.0,"put_vanna":-4.0,"net_vanna":931.0,"call_oi":13954,"put_oi":66},{"strike":8085.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":192,"put_oi":0},{"strike":8090.0,"call_vanna":1323.0,"put_vanna":-6.0,"net_vanna":1318.0,"call_oi":19195,"put_oi":84},{"strike":8095.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":269,"put_oi":0},{"strike":8100.0,"call_vanna":5797.0,"put_vanna":-36.0,"net_vanna":5761.0,"call_oi":97426,"put_oi":660},{"strike":8105.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1953,"put_oi":0},{"strike":8110.0,"call_vanna":1222.0,"put_vanna":-8.0,"net_vanna":1214.0,"call_oi":16708,"put_oi":251},{"strike":8115.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":634,"put_oi":0},{"strike":8120.0,"call_vanna":1867.0,"put_vanna":-14.0,"net_vanna":1853.0,"call_oi":25659,"put_oi":193},{"strike":8125.0,"call_vanna":128.0,"put_vanna":-38.0,"net_vanna":90.0,"call_oi":5208,"put_oi":570},{"strike":8130.0,"call_vanna":2206.0,"put_vanna":-16.0,"net_vanna":2190.0,"call_oi":29362,"put_oi":213},{"strike":8135.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":440,"put_oi":0},{"strike":8140.0,"call_vanna":3416.0,"put_vanna":0,"net_vanna":3416.0,"call_oi":43886,"put_oi":0},{"strike":8150.0,"call_vanna":6617.0,"put_vanna":-34.0,"net_vanna":6584.0,"call_oi":94864,"put_oi":486},{"strike":8155.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":8160.0,"call_vanna":3818.0,"put_vanna":-5.0,"net_vanna":3813.0,"call_oi":47953,"put_oi":65},{"strike":8165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":95,"put_oi":0},{"strike":8170.0,"call_vanna":2220.0,"put_vanna":0,"net_vanna":2220.0,"call_oi":27916,"put_oi":0},{"strike":8175.0,"call_vanna":152.0,"put_vanna":-12.0,"net_vanna":140.0,"call_oi":4569,"put_oi":157},{"strike":8180.0,"call_vanna":4046.0,"put_vanna":0,"net_vanna":4046.0,"call_oi":49711,"put_oi":0},{"strike":8185.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":478,"put_oi":0},{"strike":8190.0,"call_vanna":3119.0,"put_vanna":0,"net_vanna":3119.0,"call_oi":38313,"put_oi":0},{"strike":8195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":112,"put_oi":0},{"strike":8200.0,"call_vanna":2193.0,"put_vanna":-19.0,"net_vanna":2173.0,"call_oi":34786,"put_oi":253},{"strike":8210.0,"call_vanna":1281.0,"put_vanna":0,"net_vanna":1281.0,"call_oi":15957,"put_oi":0},{"strike":8215.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":78},{"strike":8220.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":592,"put_oi":0},{"strike":8225.0,"call_vanna":117.0,"put_vanna":-8.0,"net_vanna":108.0,"call_oi":3786,"put_oi":107},{"strike":8230.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":489,"put_oi":0},{"strike":8240.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":653,"put_oi":0},{"strike":8250.0,"call_vanna":207.0,"put_vanna":-12.0,"net_vanna":194.0,"call_oi":7676,"put_oi":186},{"strike":8255.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":8260.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":245,"put_oi":0},{"strike":8270.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1079,"put_oi":0},{"strike":8275.0,"call_vanna":113.0,"put_vanna":-16.0,"net_vanna":97.0,"call_oi":3489,"put_oi":232},{"strike":8280.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":470,"put_oi":0},{"strike":8285.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1100,"put_oi":0},{"strike":8290.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":515,"put_oi":0},{"strike":8300.0,"call_vanna":448.0,"put_vanna":-20.0,"net_vanna":428.0,"call_oi":14051,"put_oi":314},{"strike":8310.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":188,"put_oi":0},{"strike":8320.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":173,"put_oi":0},{"strike":8325.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2077,"put_oi":0},{"strike":8330.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":333,"put_oi":0},{"strike":8340.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":396,"put_oi":0},{"strike":8350.0,"call_vanna":390.0,"put_vanna":-11.0,"net_vanna":379.0,"call_oi":7651,"put_oi":183},{"strike":8360.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":147,"put_oi":0},{"strike":8370.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":172,"put_oi":0},{"strike":8375.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":37.0,"call_oi":7158,"put_oi":90},{"strike":8380.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":405,"put_oi":0},{"strike":8390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":142,"put_oi":0},{"strike":8400.0,"call_vanna":812.0,"put_vanna":-23.0,"net_vanna":790.0,"call_oi":32396,"put_oi":294},{"strike":8410.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":4835,"put_oi":0},{"strike":8420.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":306,"put_oi":0},{"strike":8425.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1402,"put_oi":0},{"strike":8440.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":8450.0,"call_vanna":81.0,"put_vanna":-14.0,"net_vanna":66.0,"call_oi":3231,"put_oi":170},{"strike":8475.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":578,"put_oi":0},{"strike":8480.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":8490.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":5038,"put_oi":0},{"strike":8500.0,"call_vanna":571.0,"put_vanna":-16.0,"net_vanna":555.0,"call_oi":29324,"put_oi":192},{"strike":8520.0,"call_vanna":208.0,"put_vanna":0,"net_vanna":208.0,"call_oi":9302,"put_oi":0},{"strike":8525.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":626,"put_oi":0},{"strike":8530.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":8540.0,"call_vanna":117.0,"put_vanna":0,"net_vanna":117.0,"call_oi":9409,"put_oi":0},{"strike":8550.0,"call_vanna":191.0,"put_vanna":-8.0,"net_vanna":183.0,"call_oi":14584,"put_oi":77},{"strike":8560.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":4815,"put_oi":0},{"strike":8570.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":4811,"put_oi":0},{"strike":8575.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":6145,"put_oi":0},{"strike":8580.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":113,"put_oi":0},{"strike":8600.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":18569,"put_oi":0},{"strike":8610.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":8625.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":453,"put_oi":0},{"strike":8650.0,"call_vanna":177.0,"put_vanna":-30.0,"net_vanna":147.0,"call_oi":4860,"put_oi":301},{"strike":8660.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":8675.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":337,"put_oi":0},{"strike":8700.0,"call_vanna":132.0,"put_vanna":-17.0,"net_vanna":115.0,"call_oi":3772,"put_oi":164},{"strike":8725.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":561,"put_oi":0},{"strike":8750.0,"call_vanna":28.0,"put_vanna":-13.0,"net_vanna":15.0,"call_oi":558,"put_oi":123},{"strike":8755.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":121,"put_oi":0},{"strike":8770.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":135,"put_oi":0},{"strike":8775.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":362,"put_oi":0},{"strike":8780.0,"call_vanna":7.0,"put_vanna":-26.0,"net_vanna":-19.0,"call_oi":51,"put_oi":245},{"strike":8800.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":45998,"put_oi":0},{"strike":8815.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":71,"put_oi":0},{"strike":8850.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":218,"put_oi":0},{"strike":8890.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":55,"put_oi":0},{"strike":8900.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":30434,"put_oi":0},{"strike":8905.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":87,"put_oi":0},{"strike":8945.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":62,"put_oi":0},{"strike":8960.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":89,"put_oi":0},{"strike":8970.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":54,"put_oi":0},{"strike":8990.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":55,"put_oi":0},{"strike":9000.0,"call_vanna":170.0,"put_vanna":-10.0,"net_vanna":160.0,"call_oi":44481,"put_oi":1114},{"strike":9005.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":272,"put_oi":0},{"strike":9010.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":166,"put_oi":0},{"strike":9015.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":73,"put_oi":0},{"strike":9030.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":54,"put_oi":0},{"strike":9050.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":684,"put_oi":0},{"strike":9075.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":233,"put_oi":0},{"strike":9100.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":950,"put_oi":0},{"strike":9150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":61,"put_oi":0},{"strike":9200.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1681,"put_oi":0},{"strike":9225.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":346,"put_oi":0},{"strike":9250.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":152,"put_oi":0},{"strike":9275.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":253,"put_oi":0},{"strike":9300.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1749,"put_oi":0},{"strike":9400.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1827,"put_oi":0},{"strike":9500.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":131,"put_oi":0},{"strike":9600.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":6634,"put_oi":0},{"strike":9800.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":10000.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":679,"put_oi":0},{"strike":10200.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":10400.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0}],"net_vanna":106987.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3000.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":9543},{"strike":3200.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":5965},{"strike":3400.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":5661},{"strike":3600.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":3814},{"strike":3700.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":65},{"strike":3800.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":6594},{"strike":3900.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":609},{"strike":4000.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":9740},{"strike":4100.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":811},{"strike":4200.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":7366},{"strike":4300.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":1121},{"strike":4400.0,"call_charm":0,"put_charm":461.0,"net_charm":461.0,"call_oi":0,"put_oi":6791},{"strike":4500.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":2113},{"strike":4600.0,"call_charm":0,"put_charm":975.0,"net_charm":975.0,"call_oi":0,"put_oi":8744},{"strike":4700.0,"call_charm":0,"put_charm":520.0,"net_charm":520.0,"call_oi":0,"put_oi":3474},{"strike":4800.0,"call_charm":0,"put_charm":1280.0,"net_charm":1280.0,"call_oi":0,"put_oi":9479},{"strike":4900.0,"call_charm":0,"put_charm":525.0,"net_charm":525.0,"call_oi":0,"put_oi":2342},{"strike":4950.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":90},{"strike":5000.0,"call_charm":0,"put_charm":2206.0,"net_charm":2206.0,"call_oi":0,"put_oi":9562},{"strike":5100.0,"call_charm":0,"put_charm":363.0,"net_charm":363.0,"call_oi":0,"put_oi":1046},{"strike":5150.0,"call_charm":0,"put_charm":18.0,"net_charm":18.0,"call_oi":0,"put_oi":227},{"strike":5200.0,"call_charm":0,"put_charm":3352.0,"net_charm":3352.0,"call_oi":0,"put_oi":11369},{"strike":5250.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":1092},{"strike":5300.0,"call_charm":0,"put_charm":2639.0,"net_charm":2639.0,"call_oi":0,"put_oi":4858},{"strike":5350.0,"call_charm":0,"put_charm":200.0,"net_charm":200.0,"call_oi":0,"put_oi":312},{"strike":5400.0,"call_charm":0,"put_charm":6276.0,"net_charm":6276.0,"call_oi":0,"put_oi":19571},{"strike":5450.0,"call_charm":0,"put_charm":224.0,"net_charm":224.0,"call_oi":0,"put_oi":495},{"strike":5500.0,"call_charm":0,"put_charm":5848.0,"net_charm":5848.0,"call_oi":0,"put_oi":5302},{"strike":5550.0,"call_charm":0,"put_charm":316.0,"net_charm":316.0,"call_oi":0,"put_oi":395},{"strike":5600.0,"call_charm":0,"put_charm":10510.0,"net_charm":10510.0,"call_oi":0,"put_oi":19503},{"strike":5650.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":623},{"strike":5700.0,"call_charm":0,"put_charm":4163.0,"net_charm":4163.0,"call_oi":0,"put_oi":3377},{"strike":5750.0,"call_charm":0,"put_charm":2287.0,"net_charm":2287.0,"call_oi":0,"put_oi":1329},{"strike":5775.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":51},{"strike":5780.0,"call_charm":0,"put_charm":114.0,"net_charm":114.0,"call_oi":0,"put_oi":70},{"strike":5790.0,"call_charm":0,"put_charm":121.0,"net_charm":121.0,"call_oi":0,"put_oi":72},{"strike":5800.0,"call_charm":0,"put_charm":16325.0,"net_charm":16325.0,"call_oi":0,"put_oi":20029},{"strike":5810.0,"call_charm":0,"put_charm":3496.0,"net_charm":3496.0,"call_oi":0,"put_oi":2009},{"strike":5840.0,"call_charm":0,"put_charm":99.0,"net_charm":99.0,"call_oi":0,"put_oi":52},{"strike":5850.0,"call_charm":0,"put_charm":2277.0,"net_charm":2277.0,"call_oi":0,"put_oi":1367},{"strike":5870.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":104},{"strike":5875.0,"call_charm":0,"put_charm":676.0,"net_charm":676.0,"call_oi":0,"put_oi":326},{"strike":5900.0,"call_charm":0,"put_charm":16153.0,"net_charm":16153.0,"call_oi":0,"put_oi":9438},{"strike":5920.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":78},{"strike":5925.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":53},{"strike":5940.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":74},{"strike":5950.0,"call_charm":0,"put_charm":11198.0,"net_charm":11198.0,"call_oi":0,"put_oi":3914},{"strike":5960.0,"call_charm":0,"put_charm":498.0,"net_charm":498.0,"call_oi":0,"put_oi":194},{"strike":5975.0,"call_charm":0,"put_charm":1663.0,"net_charm":1663.0,"call_oi":0,"put_oi":618},{"strike":6000.0,"call_charm":-18064823.0,"put_charm":107412.0,"net_charm":-17957410.0,"call_oi":1831,"put_oi":63774},{"strike":6010.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":59},{"strike":6020.0,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":85},{"strike":6025.0,"call_charm":0,"put_charm":779.0,"net_charm":779.0,"call_oi":0,"put_oi":329},{"strike":6050.0,"call_charm":0,"put_charm":12089.0,"net_charm":12089.0,"call_oi":0,"put_oi":4529},{"strike":6070.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":68},{"strike":6075.0,"call_charm":0,"put_charm":530.0,"net_charm":530.0,"call_oi":0,"put_oi":222},{"strike":6090.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":55},{"strike":6100.0,"call_charm":0,"put_charm":62510.0,"net_charm":62510.0,"call_oi":0,"put_oi":21911},{"strike":6110.0,"call_charm":0,"put_charm":2613.0,"net_charm":2613.0,"call_oi":0,"put_oi":419},{"strike":6120.0,"call_charm":0,"put_charm":331.0,"net_charm":331.0,"call_oi":0,"put_oi":52},{"strike":6125.0,"call_charm":0,"put_charm":379.0,"net_charm":379.0,"call_oi":0,"put_oi":157},{"strike":6150.0,"call_charm":0,"put_charm":246760.0,"net_charm":246760.0,"call_oi":0,"put_oi":59738},{"strike":6160.0,"call_charm":0,"put_charm":14935.0,"net_charm":14935.0,"call_oi":0,"put_oi":3253},{"strike":6175.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":70},{"strike":6190.0,"call_charm":0,"put_charm":387.0,"net_charm":387.0,"call_oi":0,"put_oi":52},{"strike":6200.0,"call_charm":0,"put_charm":183682.0,"net_charm":183682.0,"call_oi":0,"put_oi":58340},{"strike":6210.0,"call_charm":0,"put_charm":13936.0,"net_charm":13936.0,"call_oi":0,"put_oi":2970},{"strike":6225.0,"call_charm":0,"put_charm":1017.0,"net_charm":1017.0,"call_oi":0,"put_oi":202},{"strike":6240.0,"call_charm":0,"put_charm":454.0,"net_charm":454.0,"call_oi":0,"put_oi":87},{"strike":6250.0,"call_charm":0,"put_charm":379547.0,"net_charm":379547.0,"call_oi":0,"put_oi":92762},{"strike":6260.0,"call_charm":0,"put_charm":800.0,"net_charm":800.0,"call_oi":0,"put_oi":221},{"strike":6275.0,"call_charm":0,"put_charm":12546.0,"net_charm":12546.0,"call_oi":0,"put_oi":2240},{"strike":6280.0,"call_charm":0,"put_charm":479.0,"net_charm":479.0,"call_oi":0,"put_oi":83},{"strike":6290.0,"call_charm":0,"put_charm":290.0,"net_charm":290.0,"call_oi":0,"put_oi":120},{"strike":6300.0,"call_charm":0,"put_charm":881499.0,"net_charm":881499.0,"call_oi":0,"put_oi":227932},{"strike":6325.0,"call_charm":0,"put_charm":9251.0,"net_charm":9251.0,"call_oi":0,"put_oi":3749},{"strike":6330.0,"call_charm":0,"put_charm":713.0,"net_charm":713.0,"call_oi":0,"put_oi":272},{"strike":6340.0,"call_charm":0,"put_charm":703.0,"net_charm":703.0,"call_oi":0,"put_oi":140},{"strike":6350.0,"call_charm":-180377.0,"put_charm":656449.0,"net_charm":476071.0,"call_oi":237,"put_oi":101561},{"strike":6360.0,"call_charm":0,"put_charm":885.0,"net_charm":885.0,"call_oi":0,"put_oi":163},{"strike":6370.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":201},{"strike":6375.0,"call_charm":0,"put_charm":12099.0,"net_charm":12099.0,"call_oi":0,"put_oi":6876},{"strike":6390.0,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":67},{"strike":6400.0,"call_charm":0,"put_charm":1102250.0,"net_charm":1102250.0,"call_oi":0,"put_oi":200364},{"strike":6410.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":161},{"strike":6420.0,"call_charm":0,"put_charm":296.0,"net_charm":296.0,"call_oi":0,"put_oi":87},{"strike":6425.0,"call_charm":0,"put_charm":8492.0,"net_charm":8492.0,"call_oi":0,"put_oi":972},{"strike":6430.0,"call_charm":0,"put_charm":2359.0,"net_charm":2359.0,"call_oi":0,"put_oi":444},{"strike":6450.0,"call_charm":0,"put_charm":705258.0,"net_charm":705258.0,"call_oi":0,"put_oi":64959},{"strike":6460.0,"call_charm":0,"put_charm":904.0,"net_charm":904.0,"call_oi":0,"put_oi":145},{"strike":6470.0,"call_charm":0,"put_charm":1263.0,"net_charm":1263.0,"call_oi":0,"put_oi":231},{"strike":6475.0,"call_charm":-131503.0,"put_charm":6080.0,"net_charm":-125423.0,"call_oi":108,"put_oi":742},{"strike":6480.0,"call_charm":-62864.0,"put_charm":2170.0,"net_charm":-60694.0,"call_oi":108,"put_oi":270},{"strike":6490.0,"call_charm":0,"put_charm":5433.0,"net_charm":5433.0,"call_oi":0,"put_oi":578},{"strike":6500.0,"call_charm":0,"put_charm":221784.0,"net_charm":221784.0,"call_oi":0,"put_oi":24340},{"strike":6520.0,"call_charm":0,"put_charm":1261.0,"net_charm":1261.0,"call_oi":0,"put_oi":119},{"strike":6525.0,"call_charm":0,"put_charm":13274.0,"net_charm":13274.0,"call_oi":0,"put_oi":1928},{"strike":6530.0,"call_charm":0,"put_charm":1074.0,"net_charm":1074.0,"call_oi":0,"put_oi":97},{"strike":6540.0,"call_charm":0,"put_charm":1683.0,"net_charm":1683.0,"call_oi":0,"put_oi":209},{"strike":6550.0,"call_charm":0,"put_charm":169416.0,"net_charm":169416.0,"call_oi":0,"put_oi":12356},{"strike":6560.0,"call_charm":0,"put_charm":2982.0,"net_charm":2982.0,"call_oi":0,"put_oi":251},{"strike":6570.0,"call_charm":-259423.0,"put_charm":705.0,"net_charm":-258718.0,"call_oi":340,"put_oi":58},{"strike":6575.0,"call_charm":0,"put_charm":5675.0,"net_charm":5675.0,"call_oi":0,"put_oi":888},{"strike":6590.0,"call_charm":0,"put_charm":546.0,"net_charm":546.0,"call_oi":0,"put_oi":94},{"strike":6600.0,"call_charm":0,"put_charm":246512.0,"net_charm":246512.0,"call_oi":0,"put_oi":41690},{"strike":6610.0,"call_charm":0,"put_charm":494.0,"net_charm":494.0,"call_oi":0,"put_oi":81},{"strike":6620.0,"call_charm":0,"put_charm":510.0,"net_charm":510.0,"call_oi":0,"put_oi":80},{"strike":6625.0,"call_charm":0,"put_charm":18856.0,"net_charm":18856.0,"call_oi":0,"put_oi":2686},{"strike":6630.0,"call_charm":0,"put_charm":923.0,"net_charm":923.0,"call_oi":0,"put_oi":139},{"strike":6640.0,"call_charm":0,"put_charm":348.0,"net_charm":348.0,"call_oi":0,"put_oi":52},{"strike":6650.0,"call_charm":0,"put_charm":141962.0,"net_charm":141962.0,"call_oi":0,"put_oi":16897},{"strike":6660.0,"call_charm":0,"put_charm":11656.0,"net_charm":11656.0,"call_oi":0,"put_oi":728},{"strike":6670.0,"call_charm":-1126626.0,"put_charm":0,"net_charm":-1126626.0,"call_oi":761,"put_oi":0},{"strike":6675.0,"call_charm":0,"put_charm":28378.0,"net_charm":28378.0,"call_oi":0,"put_oi":3918},{"strike":6680.0,"call_charm":0,"put_charm":4226.0,"net_charm":4226.0,"call_oi":0,"put_oi":317},{"strike":6690.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":78},{"strike":6700.0,"call_charm":0,"put_charm":123891.0,"net_charm":123891.0,"call_oi":0,"put_oi":16989},{"strike":6710.0,"call_charm":0,"put_charm":1857.0,"net_charm":1857.0,"call_oi":0,"put_oi":103},{"strike":6720.0,"call_charm":0,"put_charm":2391.0,"net_charm":2391.0,"call_oi":0,"put_oi":175},{"strike":6725.0,"call_charm":0,"put_charm":37959.0,"net_charm":37959.0,"call_oi":0,"put_oi":2858},{"strike":6730.0,"call_charm":0,"put_charm":534.0,"net_charm":534.0,"call_oi":0,"put_oi":60},{"strike":6740.0,"call_charm":0,"put_charm":1081.0,"net_charm":1081.0,"call_oi":0,"put_oi":55},{"strike":6750.0,"call_charm":0,"put_charm":77778.0,"net_charm":77778.0,"call_oi":0,"put_oi":6479},{"strike":6760.0,"call_charm":-85351.0,"put_charm":0,"net_charm":-85351.0,"call_oi":100,"put_oi":0},{"strike":6770.0,"call_charm":0,"put_charm":1059.0,"net_charm":1059.0,"call_oi":0,"put_oi":103},{"strike":6775.0,"call_charm":0,"put_charm":22612.0,"net_charm":22612.0,"call_oi":0,"put_oi":4687},{"strike":6780.0,"call_charm":0,"put_charm":2622.0,"net_charm":2622.0,"call_oi":0,"put_oi":119},{"strike":6790.0,"call_charm":0,"put_charm":3443.0,"net_charm":3443.0,"call_oi":0,"put_oi":203},{"strike":6800.0,"call_charm":0,"put_charm":491712.0,"net_charm":491712.0,"call_oi":0,"put_oi":35131},{"strike":6810.0,"call_charm":-245095.0,"put_charm":4813.0,"net_charm":-240281.0,"call_oi":100,"put_oi":197},{"strike":6820.0,"call_charm":-385918.0,"put_charm":1409.0,"net_charm":-384509.0,"call_oi":275,"put_oi":56},{"strike":6825.0,"call_charm":0,"put_charm":260774.0,"net_charm":260774.0,"call_oi":0,"put_oi":10876},{"strike":6830.0,"call_charm":0,"put_charm":3994.0,"net_charm":3994.0,"call_oi":0,"put_oi":184},{"strike":6840.0,"call_charm":-151706.0,"put_charm":3844.0,"net_charm":-147862.0,"call_oi":94,"put_oi":183},{"strike":6850.0,"call_charm":-467897.0,"put_charm":111606.0,"net_charm":-356291.0,"call_oi":75,"put_oi":6307},{"strike":6860.0,"call_charm":0,"put_charm":3079.0,"net_charm":3079.0,"call_oi":0,"put_oi":108},{"strike":6870.0,"call_charm":0,"put_charm":2051.0,"net_charm":2051.0,"call_oi":0,"put_oi":70},{"strike":6875.0,"call_charm":-110667.0,"put_charm":313179.0,"net_charm":202512.0,"call_oi":88,"put_oi":12058},{"strike":6880.0,"call_charm":0,"put_charm":21193.0,"net_charm":21193.0,"call_oi":0,"put_oi":721},{"strike":6885.0,"call_charm":0,"put_charm":2066.0,"net_charm":2066.0,"call_oi":0,"put_oi":67},{"strike":6890.0,"call_charm":-624219.0,"put_charm":7966.0,"net_charm":-616254.0,"call_oi":375,"put_oi":310},{"strike":6895.0,"call_charm":0,"put_charm":1116.0,"net_charm":1116.0,"call_oi":0,"put_oi":70},{"strike":6900.0,"call_charm":-199362.0,"put_charm":593761.0,"net_charm":394399.0,"call_oi":100,"put_oi":22466},{"strike":6905.0,"call_charm":0,"put_charm":27158.0,"net_charm":27158.0,"call_oi":0,"put_oi":819},{"strike":6910.0,"call_charm":0,"put_charm":15307.0,"net_charm":15307.0,"call_oi":0,"put_oi":501},{"strike":6915.0,"call_charm":0,"put_charm":4151.0,"net_charm":4151.0,"call_oi":0,"put_oi":122},{"strike":6920.0,"call_charm":0,"put_charm":2470.0,"net_charm":2470.0,"call_oi":0,"put_oi":71},{"strike":6925.0,"call_charm":0,"put_charm":186587.0,"net_charm":186587.0,"call_oi":0,"put_oi":7278},{"strike":6930.0,"call_charm":0,"put_charm":6150.0,"net_charm":6150.0,"call_oi":0,"put_oi":197},{"strike":6940.0,"call_charm":0,"put_charm":9375.0,"net_charm":9375.0,"call_oi":0,"put_oi":270},{"strike":6950.0,"call_charm":-65583.0,"put_charm":189407.0,"net_charm":123824.0,"call_oi":75,"put_oi":6288},{"strike":6960.0,"call_charm":0,"put_charm":19390.0,"net_charm":19390.0,"call_oi":0,"put_oi":521},{"strike":6965.0,"call_charm":0,"put_charm":4715.0,"net_charm":4715.0,"call_oi":0,"put_oi":116},{"strike":6970.0,"call_charm":-183640.0,"put_charm":14582.0,"net_charm":-169058.0,"call_oi":184,"put_oi":357},{"strike":6975.0,"call_charm":0,"put_charm":108026.0,"net_charm":108026.0,"call_oi":0,"put_oi":4027},{"strike":6980.0,"call_charm":0,"put_charm":18234.0,"net_charm":18234.0,"call_oi":0,"put_oi":432},{"strike":6985.0,"call_charm":0,"put_charm":5587.0,"net_charm":5587.0,"call_oi":0,"put_oi":176},{"strike":6990.0,"call_charm":0,"put_charm":35922.0,"net_charm":35922.0,"call_oi":0,"put_oi":984},{"strike":7000.0,"call_charm":-21737992.0,"put_charm":1924318.0,"net_charm":-19813674.0,"call_oi":8798,"put_oi":57199},{"strike":7005.0,"call_charm":0,"put_charm":4531.0,"net_charm":4531.0,"call_oi":0,"put_oi":96},{"strike":7010.0,"call_charm":0,"put_charm":6512.0,"net_charm":6512.0,"call_oi":0,"put_oi":162},{"strike":7015.0,"call_charm":0,"put_charm":12712.0,"net_charm":12712.0,"call_oi":0,"put_oi":310},{"strike":7020.0,"call_charm":0,"put_charm":33718.0,"net_charm":33718.0,"call_oi":0,"put_oi":682},{"strike":7025.0,"call_charm":-55152.0,"put_charm":138685.0,"net_charm":83533.0,"call_oi":65,"put_oi":5398},{"strike":7030.0,"call_charm":0,"put_charm":18876.0,"net_charm":18876.0,"call_oi":0,"put_oi":433},{"strike":7035.0,"call_charm":0,"put_charm":15918.0,"net_charm":15918.0,"call_oi":0,"put_oi":302},{"strike":7040.0,"call_charm":0,"put_charm":22239.0,"net_charm":22239.0,"call_oi":0,"put_oi":593},{"strike":7045.0,"call_charm":0,"put_charm":11379.0,"net_charm":11379.0,"call_oi":0,"put_oi":254},{"strike":7050.0,"call_charm":0,"put_charm":774258.0,"net_charm":774258.0,"call_oi":0,"put_oi":19105},{"strike":7060.0,"call_charm":0,"put_charm":24147.0,"net_charm":24147.0,"call_oi":0,"put_oi":426},{"strike":7065.0,"call_charm":0,"put_charm":8537.0,"net_charm":8537.0,"call_oi":0,"put_oi":170},{"strike":7070.0,"call_charm":-384135.0,"put_charm":17828.0,"net_charm":-366307.0,"call_oi":175,"put_oi":326},{"strike":7075.0,"call_charm":-278358.0,"put_charm":181312.0,"net_charm":-97045.0,"call_oi":157,"put_oi":6045},{"strike":7080.0,"call_charm":0,"put_charm":44886.0,"net_charm":44886.0,"call_oi":0,"put_oi":763},{"strike":7085.0,"call_charm":0,"put_charm":4495.0,"net_charm":4495.0,"call_oi":0,"put_oi":70},{"strike":7090.0,"call_charm":0,"put_charm":56613.0,"net_charm":56613.0,"call_oi":0,"put_oi":2149},{"strike":7095.0,"call_charm":0,"put_charm":32976.0,"net_charm":32976.0,"call_oi":0,"put_oi":519},{"strike":7100.0,"call_charm":-752396.0,"put_charm":1383334.0,"net_charm":630937.0,"call_oi":383,"put_oi":28648},{"strike":7105.0,"call_charm":0,"put_charm":17080.0,"net_charm":17080.0,"call_oi":0,"put_oi":247},{"strike":7110.0,"call_charm":0,"put_charm":81008.0,"net_charm":81008.0,"call_oi":0,"put_oi":1271},{"strike":7115.0,"call_charm":0,"put_charm":118275.0,"net_charm":118275.0,"call_oi":0,"put_oi":2826},{"strike":7120.0,"call_charm":-638228.0,"put_charm":26019.0,"net_charm":-612209.0,"call_oi":252,"put_oi":394},{"strike":7125.0,"call_charm":0,"put_charm":248819.0,"net_charm":248819.0,"call_oi":0,"put_oi":5997},{"strike":7130.0,"call_charm":-365710.0,"put_charm":41103.0,"net_charm":-324607.0,"call_oi":325,"put_oi":749},{"strike":7135.0,"call_charm":0,"put_charm":8628.0,"net_charm":8628.0,"call_oi":0,"put_oi":150},{"strike":7140.0,"call_charm":-208213.0,"put_charm":184291.0,"net_charm":-23923.0,"call_oi":103,"put_oi":2492},{"strike":7145.0,"call_charm":0,"put_charm":8374.0,"net_charm":8374.0,"call_oi":0,"put_oi":128},{"strike":7150.0,"call_charm":-304285.0,"put_charm":537977.0,"net_charm":233692.0,"call_oi":136,"put_oi":10387},{"strike":7155.0,"call_charm":0,"put_charm":44705.0,"net_charm":44705.0,"call_oi":0,"put_oi":595},{"strike":7160.0,"call_charm":0,"put_charm":35202.0,"net_charm":35202.0,"call_oi":0,"put_oi":507},{"strike":7165.0,"call_charm":0,"put_charm":4408.0,"net_charm":4408.0,"call_oi":0,"put_oi":89},{"strike":7170.0,"call_charm":0,"put_charm":135209.0,"net_charm":135209.0,"call_oi":0,"put_oi":1742},{"strike":7175.0,"call_charm":-518492.0,"put_charm":257349.0,"net_charm":-261143.0,"call_oi":341,"put_oi":4541},{"strike":7180.0,"call_charm":-2918990.0,"put_charm":29167.0,"net_charm":-2889823.0,"call_oi":275,"put_oi":579},{"strike":7185.0,"call_charm":0,"put_charm":22056.0,"net_charm":22056.0,"call_oi":0,"put_oi":265},{"strike":7190.0,"call_charm":-593910.0,"put_charm":84387.0,"net_charm":-509523.0,"call_oi":250,"put_oi":1119},{"strike":7195.0,"call_charm":0,"put_charm":11656.0,"net_charm":11656.0,"call_oi":0,"put_oi":158},{"strike":7200.0,"call_charm":-2328673.0,"put_charm":2008934.0,"net_charm":-319739.0,"call_oi":1130,"put_oi":34284},{"strike":7205.0,"call_charm":0,"put_charm":17297.0,"net_charm":17297.0,"call_oi":0,"put_oi":216},{"strike":7210.0,"call_charm":0,"put_charm":38486.0,"net_charm":38486.0,"call_oi":0,"put_oi":727},{"strike":7215.0,"call_charm":0,"put_charm":21072.0,"net_charm":21072.0,"call_oi":0,"put_oi":213},{"strike":7220.0,"call_charm":-352846.0,"put_charm":74275.0,"net_charm":-278571.0,"call_oi":200,"put_oi":1365},{"strike":7225.0,"call_charm":0,"put_charm":440059.0,"net_charm":440059.0,"call_oi":0,"put_oi":8486},{"strike":7230.0,"call_charm":0,"put_charm":74939.0,"net_charm":74939.0,"call_oi":0,"put_oi":1099},{"strike":7235.0,"call_charm":0,"put_charm":67706.0,"net_charm":67706.0,"call_oi":0,"put_oi":636},{"strike":7240.0,"call_charm":0,"put_charm":97738.0,"net_charm":97738.0,"call_oi":0,"put_oi":1819},{"strike":7245.0,"call_charm":0,"put_charm":17554.0,"net_charm":17554.0,"call_oi":0,"put_oi":227},{"strike":7250.0,"call_charm":-633041.0,"put_charm":2112065.0,"net_charm":1479023.0,"call_oi":371,"put_oi":21693},{"strike":7255.0,"call_charm":0,"put_charm":29909.0,"net_charm":29909.0,"call_oi":0,"put_oi":295},{"strike":7260.0,"call_charm":-164763.0,"put_charm":118924.0,"net_charm":-45839.0,"call_oi":59,"put_oi":1580},{"strike":7265.0,"call_charm":0,"put_charm":23536.0,"net_charm":23536.0,"call_oi":0,"put_oi":453},{"strike":7270.0,"call_charm":-667205.0,"put_charm":176222.0,"net_charm":-490983.0,"call_oi":189,"put_oi":2064},{"strike":7275.0,"call_charm":0,"put_charm":742020.0,"net_charm":742020.0,"call_oi":0,"put_oi":8828},{"strike":7280.0,"call_charm":-700818.0,"put_charm":140626.0,"net_charm":-560192.0,"call_oi":306,"put_oi":1519},{"strike":7285.0,"call_charm":0,"put_charm":54406.0,"net_charm":54406.0,"call_oi":0,"put_oi":508},{"strike":7290.0,"call_charm":0,"put_charm":184608.0,"net_charm":184608.0,"call_oi":0,"put_oi":5239},{"strike":7295.0,"call_charm":0,"put_charm":49850.0,"net_charm":49850.0,"call_oi":0,"put_oi":395},{"strike":7300.0,"call_charm":-1185670.0,"put_charm":2565262.0,"net_charm":1379592.0,"call_oi":656,"put_oi":23869},{"strike":7305.0,"call_charm":0,"put_charm":32099.0,"net_charm":32099.0,"call_oi":0,"put_oi":222},{"strike":7310.0,"call_charm":0,"put_charm":220176.0,"net_charm":220176.0,"call_oi":0,"put_oi":3423},{"strike":7315.0,"call_charm":0,"put_charm":60311.0,"net_charm":60311.0,"call_oi":0,"put_oi":421},{"strike":7320.0,"call_charm":0,"put_charm":215798.0,"net_charm":215798.0,"call_oi":0,"put_oi":2053},{"strike":7325.0,"call_charm":-446855.0,"put_charm":856611.0,"net_charm":409755.0,"call_oi":51,"put_oi":8194},{"strike":7330.0,"call_charm":-120227.0,"put_charm":374531.0,"net_charm":254304.0,"call_oi":101,"put_oi":3547},{"strike":7335.0,"call_charm":0,"put_charm":80439.0,"net_charm":80439.0,"call_oi":0,"put_oi":730},{"strike":7340.0,"call_charm":-1339701.0,"put_charm":177472.0,"net_charm":-1162229.0,"call_oi":250,"put_oi":1764},{"strike":7345.0,"call_charm":0,"put_charm":76566.0,"net_charm":76566.0,"call_oi":0,"put_oi":452},{"strike":7350.0,"call_charm":-674823.0,"put_charm":2903279.0,"net_charm":2228456.0,"call_oi":184,"put_oi":19726},{"strike":7355.0,"call_charm":0,"put_charm":52901.0,"net_charm":52901.0,"call_oi":0,"put_oi":280},{"strike":7360.0,"call_charm":-464714.0,"put_charm":209743.0,"net_charm":-254971.0,"call_oi":250,"put_oi":2600},{"strike":7365.0,"call_charm":0,"put_charm":94870.0,"net_charm":94870.0,"call_oi":0,"put_oi":1258},{"strike":7370.0,"call_charm":-73124.0,"put_charm":338566.0,"net_charm":265443.0,"call_oi":80,"put_oi":2933},{"strike":7375.0,"call_charm":-892236.0,"put_charm":1417570.0,"net_charm":525334.0,"call_oi":203,"put_oi":11753},{"strike":7380.0,"call_charm":-74825.0,"put_charm":504282.0,"net_charm":429457.0,"call_oi":82,"put_oi":5905},{"strike":7385.0,"call_charm":0,"put_charm":104474.0,"net_charm":104474.0,"call_oi":0,"put_oi":1148},{"strike":7390.0,"call_charm":0,"put_charm":595904.0,"net_charm":595904.0,"call_oi":0,"put_oi":4680},{"strike":7395.0,"call_charm":0,"put_charm":116712.0,"net_charm":116712.0,"call_oi":0,"put_oi":897},{"strike":7400.0,"call_charm":-4428532.0,"put_charm":4610873.0,"net_charm":182341.0,"call_oi":1567,"put_oi":32179},{"strike":7405.0,"call_charm":-131492.0,"put_charm":195249.0,"net_charm":63757.0,"call_oi":54,"put_oi":1605},{"strike":7410.0,"call_charm":-134274.0,"put_charm":414761.0,"net_charm":280487.0,"call_oi":55,"put_oi":3031},{"strike":7415.0,"call_charm":-144110.0,"put_charm":207324.0,"net_charm":63214.0,"call_oi":59,"put_oi":1839},{"strike":7420.0,"call_charm":-300875.0,"put_charm":378218.0,"net_charm":77343.0,"call_oi":123,"put_oi":2681},{"strike":7425.0,"call_charm":-1074507.0,"put_charm":1179060.0,"net_charm":104552.0,"call_oi":348,"put_oi":6988},{"strike":7430.0,"call_charm":-175897.0,"put_charm":605540.0,"net_charm":429643.0,"call_oi":104,"put_oi":5184},{"strike":7435.0,"call_charm":-346067.0,"put_charm":453187.0,"net_charm":107120.0,"call_oi":116,"put_oi":3267},{"strike":7440.0,"call_charm":-172000.0,"put_charm":1239833.0,"net_charm":1067833.0,"call_oi":70,"put_oi":5774},{"strike":7445.0,"call_charm":-421220.0,"put_charm":396133.0,"net_charm":-25087.0,"call_oi":79,"put_oi":4305},{"strike":7450.0,"call_charm":-3334056.0,"put_charm":6641598.0,"net_charm":3307542.0,"call_oi":1049,"put_oi":27947},{"strike":7455.0,"call_charm":0,"put_charm":237229.0,"net_charm":237229.0,"call_oi":0,"put_oi":1826},{"strike":7460.0,"call_charm":-607126.0,"put_charm":1052237.0,"net_charm":445111.0,"call_oi":247,"put_oi":4697},{"strike":7465.0,"call_charm":0,"put_charm":399345.0,"net_charm":399345.0,"call_oi":0,"put_oi":2679},{"strike":7470.0,"call_charm":0,"put_charm":854969.0,"net_charm":854969.0,"call_oi":0,"put_oi":3474},{"strike":7475.0,"call_charm":-1603386.0,"put_charm":2714574.0,"net_charm":1111189.0,"call_oi":586,"put_oi":12521},{"strike":7480.0,"call_charm":-1006186.0,"put_charm":1206835.0,"net_charm":200649.0,"call_oi":190,"put_oi":10056},{"strike":7485.0,"call_charm":-230819.0,"put_charm":301453.0,"net_charm":70634.0,"call_oi":94,"put_oi":1807},{"strike":7490.0,"call_charm":-2563488.0,"put_charm":1416512.0,"net_charm":-1146976.0,"call_oi":305,"put_oi":10382},{"strike":7495.0,"call_charm":0,"put_charm":849486.0,"net_charm":849486.0,"call_oi":0,"put_oi":4990},{"strike":7500.0,"call_charm":-7473967.0,"put_charm":10353611.0,"net_charm":2879645.0,"call_oi":1348,"put_oi":33702},{"strike":7505.0,"call_charm":-144323.0,"put_charm":338322.0,"net_charm":194000.0,"call_oi":59,"put_oi":1605},{"strike":7510.0,"call_charm":-1402841.0,"put_charm":1652483.0,"net_charm":249642.0,"call_oi":305,"put_oi":6588},{"strike":7515.0,"call_charm":0,"put_charm":777317.0,"net_charm":777317.0,"call_oi":0,"put_oi":2579},{"strike":7520.0,"call_charm":-44662.0,"put_charm":3390464.0,"net_charm":3345802.0,"call_oi":52,"put_oi":8726},{"strike":7525.0,"call_charm":-4671889.0,"put_charm":3120797.0,"net_charm":-1551092.0,"call_oi":911,"put_oi":6957},{"strike":7530.0,"call_charm":-347757.0,"put_charm":2096593.0,"net_charm":1748836.0,"call_oi":104,"put_oi":4684},{"strike":7535.0,"call_charm":-830764.0,"put_charm":1177503.0,"net_charm":346739.0,"call_oi":204,"put_oi":3718},{"strike":7540.0,"call_charm":-360284.0,"put_charm":2674342.0,"net_charm":2314058.0,"call_oi":218,"put_oi":5288},{"strike":7545.0,"call_charm":0,"put_charm":1399652.0,"net_charm":1399652.0,"call_oi":0,"put_oi":4123},{"strike":7550.0,"call_charm":-15319164.0,"put_charm":12755138.0,"net_charm":-2564026.0,"call_oi":2427,"put_oi":21759},{"strike":7555.0,"call_charm":-842395.0,"put_charm":595089.0,"net_charm":-247306.0,"call_oi":142,"put_oi":1216},{"strike":7560.0,"call_charm":-3481525.0,"put_charm":2854789.0,"net_charm":-626736.0,"call_oi":369,"put_oi":4070},{"strike":7565.0,"call_charm":-209058.0,"put_charm":1290829.0,"net_charm":1081771.0,"call_oi":88,"put_oi":1851},{"strike":7570.0,"call_charm":-1556657.0,"put_charm":2335489.0,"net_charm":778831.0,"call_oi":142,"put_oi":3019},{"strike":7575.0,"call_charm":-13956800.0,"put_charm":6521222.0,"net_charm":-7435578.0,"call_oi":2007,"put_oi":8475},{"strike":7580.0,"call_charm":-11743816.0,"put_charm":6226875.0,"net_charm":-5516942.0,"call_oi":1059,"put_oi":6754},{"strike":7585.0,"call_charm":-1634852.0,"put_charm":2916629.0,"net_charm":1281778.0,"call_oi":236,"put_oi":3562},{"strike":7590.0,"call_charm":-8432955.0,"put_charm":4371685.0,"net_charm":-4061270.0,"call_oi":829,"put_oi":4297},{"strike":7595.0,"call_charm":-519570.0,"put_charm":2437806.0,"net_charm":1918236.0,"call_oi":134,"put_oi":2235},{"strike":7600.0,"call_charm":-47192444.0,"put_charm":31633628.0,"net_charm":-15558816.0,"call_oi":6940,"put_oi":30023},{"strike":7605.0,"call_charm":-1705959.0,"put_charm":2370853.0,"net_charm":664894.0,"call_oi":336,"put_oi":2042},{"strike":7610.0,"call_charm":-13264507.0,"put_charm":5664370.0,"net_charm":-7600137.0,"call_oi":1322,"put_oi":4329},{"strike":7615.0,"call_charm":-2844001.0,"put_charm":6587600.0,"net_charm":3743599.0,"call_oi":134,"put_oi":3810},{"strike":7620.0,"call_charm":-17485227.0,"put_charm":6727486.0,"net_charm":-10757741.0,"call_oi":1291,"put_oi":4290},{"strike":7625.0,"call_charm":-30352069.0,"put_charm":15613531.0,"net_charm":-14738538.0,"call_oi":3264,"put_oi":10193},{"strike":7630.0,"call_charm":-20609436.0,"put_charm":8565865.0,"net_charm":-12043571.0,"call_oi":1774,"put_oi":4786},{"strike":7635.0,"call_charm":-19975123.0,"put_charm":12402929.0,"net_charm":-7572193.0,"call_oi":935,"put_oi":5864},{"strike":7640.0,"call_charm":-35641863.0,"put_charm":8393616.0,"net_charm":-27248247.0,"call_oi":1972,"put_oi":4445},{"strike":7645.0,"call_charm":-11241323.0,"put_charm":5151202.0,"net_charm":-6090121.0,"call_oi":605,"put_oi":2068},{"strike":7650.0,"call_charm":-65851479.0,"put_charm":44108971.0,"net_charm":-21742508.0,"call_oi":8062,"put_oi":25334},{"strike":7655.0,"call_charm":-15594254.0,"put_charm":8440058.0,"net_charm":-7154196.0,"call_oi":773,"put_oi":2668},{"strike":7660.0,"call_charm":-25081623.0,"put_charm":14649465.0,"net_charm":-10432158.0,"call_oi":2061,"put_oi":4812},{"strike":7665.0,"call_charm":-23699511.0,"put_charm":10754761.0,"net_charm":-12944751.0,"call_oi":1254,"put_oi":2862},{"strike":7670.0,"call_charm":-61571245.0,"put_charm":16274644.0,"net_charm":-45296601.0,"call_oi":4173,"put_oi":4735},{"strike":7675.0,"call_charm":-96697491.0,"put_charm":39205364.0,"net_charm":-57492127.0,"call_oi":7272,"put_oi":11622},{"strike":7680.0,"call_charm":-36602430.0,"put_charm":55797424.0,"net_charm":19194994.0,"call_oi":2532,"put_oi":10058},{"strike":7685.0,"call_charm":-37239690.0,"put_charm":21219001.0,"net_charm":-16020689.0,"call_oi":2353,"put_oi":3171},{"strike":7690.0,"call_charm":-46523473.0,"put_charm":22244217.0,"net_charm":-24279256.0,"call_oi":3165,"put_oi":4338},{"strike":7695.0,"call_charm":-42172765.0,"put_charm":20876978.0,"net_charm":-21295788.0,"call_oi":3095,"put_oi":2954},{"strike":7700.0,"call_charm":-254134028.0,"put_charm":118454248.0,"net_charm":-135679781.0,"call_oi":19628,"put_oi":27530},{"strike":7705.0,"call_charm":-142876719.0,"put_charm":79481104.0,"net_charm":-63395615.0,"call_oi":6736,"put_oi":7786},{"strike":7710.0,"call_charm":-76980627.0,"put_charm":56056485.0,"net_charm":-20924142.0,"call_oi":6447,"put_oi":5581},{"strike":7715.0,"call_charm":-42032343.0,"put_charm":14882858.0,"net_charm":-27149484.0,"call_oi":2578,"put_oi":1766},{"strike":7720.0,"call_charm":-54241756.0,"put_charm":29269946.0,"net_charm":-24971810.0,"call_oi":4444,"put_oi":4869},{"strike":7725.0,"call_charm":-150643826.0,"put_charm":39649450.0,"net_charm":-110994376.0,"call_oi":15256,"put_oi":7832},{"strike":7730.0,"call_charm":-155121093.0,"put_charm":29172978.0,"net_charm":-125948115.0,"call_oi":9649,"put_oi":5215},{"strike":7735.0,"call_charm":-51140135.0,"put_charm":35747183.0,"net_charm":-15392953.0,"call_oi":4057,"put_oi":2947},{"strike":7740.0,"call_charm":-49539272.0,"put_charm":18860764.0,"net_charm":-30678508.0,"call_oi":4118,"put_oi":2710},{"strike":7745.0,"call_charm":-36746327.0,"put_charm":10476740.0,"net_charm":-26269586.0,"call_oi":3205,"put_oi":1497},{"strike":7750.0,"call_charm":-175940306.0,"put_charm":89532890.0,"net_charm":-86407416.0,"call_oi":22412,"put_oi":12057},{"strike":7755.0,"call_charm":-37015361.0,"put_charm":4150725.0,"net_charm":-32864636.0,"call_oi":3710,"put_oi":411},{"strike":7760.0,"call_charm":-51272956.0,"put_charm":18049611.0,"net_charm":-33223345.0,"call_oi":5957,"put_oi":3616},{"strike":7765.0,"call_charm":-17889962.0,"put_charm":4436442.0,"net_charm":-13453520.0,"call_oi":2363,"put_oi":586},{"strike":7770.0,"call_charm":-55837095.0,"put_charm":11162810.0,"net_charm":-44674285.0,"call_oi":8659,"put_oi":1181},{"strike":7775.0,"call_charm":-44938217.0,"put_charm":15467305.0,"net_charm":-29470912.0,"call_oi":11687,"put_oi":4034},{"strike":7780.0,"call_charm":-16990167.0,"put_charm":3929934.0,"net_charm":-13060233.0,"call_oi":4098,"put_oi":673},{"strike":7785.0,"call_charm":-11984037.0,"put_charm":216917.0,"net_charm":-11767120.0,"call_oi":3374,"put_oi":75},{"strike":7790.0,"call_charm":-11470873.0,"put_charm":5845056.0,"net_charm":-5625818.0,"call_oi":3876,"put_oi":989},{"strike":7795.0,"call_charm":-8029006.0,"put_charm":202923.0,"net_charm":-7826082.0,"call_oi":2691,"put_oi":71},{"strike":7800.0,"call_charm":-57672735.0,"put_charm":14559673.0,"net_charm":-43113062.0,"call_oi":29728,"put_oi":6297},{"strike":7805.0,"call_charm":-5400464.0,"put_charm":206711.0,"net_charm":-5193753.0,"call_oi":2375,"put_oi":74},{"strike":7810.0,"call_charm":-15880828.0,"put_charm":776432.0,"net_charm":-15104396.0,"call_oi":11639,"put_oi":705},{"strike":7815.0,"call_charm":-6589819.0,"put_charm":231977.0,"net_charm":-6357842.0,"call_oi":4244,"put_oi":256},{"strike":7820.0,"call_charm":-10656537.0,"put_charm":985403.0,"net_charm":-9671134.0,"call_oi":6715,"put_oi":732},{"strike":7825.0,"call_charm":-23470087.0,"put_charm":3340976.0,"net_charm":-20129111.0,"call_oi":18550,"put_oi":1582},{"strike":7830.0,"call_charm":-21765840.0,"put_charm":132296.0,"net_charm":-21633544.0,"call_oi":16043,"put_oi":298},{"strike":7835.0,"call_charm":-1691095.0,"put_charm":0,"net_charm":-1691095.0,"call_oi":1853,"put_oi":0},{"strike":7840.0,"call_charm":-5610355.0,"put_charm":21033.0,"net_charm":-5589322.0,"call_oi":6462,"put_oi":51},{"strike":7845.0,"call_charm":-2149739.0,"put_charm":0,"net_charm":-2149739.0,"call_oi":3410,"put_oi":0},{"strike":7850.0,"call_charm":-28743826.0,"put_charm":6058723.0,"net_charm":-22685103.0,"call_oi":33567,"put_oi":2680},{"strike":7855.0,"call_charm":-1058132.0,"put_charm":0,"net_charm":-1058132.0,"call_oi":3534,"put_oi":0},{"strike":7860.0,"call_charm":-2309075.0,"put_charm":877282.0,"net_charm":-1431793.0,"call_oi":5584,"put_oi":233},{"strike":7865.0,"call_charm":-1080444.0,"put_charm":0,"net_charm":-1080444.0,"call_oi":3453,"put_oi":0},{"strike":7870.0,"call_charm":-1970916.0,"put_charm":46932.0,"net_charm":-1923984.0,"call_oi":5086,"put_oi":53},{"strike":7875.0,"call_charm":-6801032.0,"put_charm":986533.0,"net_charm":-5814499.0,"call_oi":13822,"put_oi":200},{"strike":7880.0,"call_charm":-1080363.0,"put_charm":1130566.0,"net_charm":50203.0,"call_oi":2927,"put_oi":472},{"strike":7885.0,"call_charm":-295920.0,"put_charm":0,"net_charm":-295920.0,"call_oi":1560,"put_oi":0},{"strike":7890.0,"call_charm":-1576418.0,"put_charm":256879.0,"net_charm":-1319539.0,"call_oi":4171,"put_oi":334},{"strike":7895.0,"call_charm":-260698.0,"put_charm":0,"net_charm":-260698.0,"call_oi":1649,"put_oi":0},{"strike":7900.0,"call_charm":-7257624.0,"put_charm":618823.0,"net_charm":-6638801.0,"call_oi":21747,"put_oi":1092},{"strike":7905.0,"call_charm":-423902.0,"put_charm":0,"net_charm":-423902.0,"call_oi":1721,"put_oi":0},{"strike":7910.0,"call_charm":-952187.0,"put_charm":0,"net_charm":-952187.0,"call_oi":5176,"put_oi":0},{"strike":7915.0,"call_charm":-2147370.0,"put_charm":0,"net_charm":-2147370.0,"call_oi":5084,"put_oi":0},{"strike":7920.0,"call_charm":-823532.0,"put_charm":0,"net_charm":-823532.0,"call_oi":4276,"put_oi":0},{"strike":7925.0,"call_charm":-3842979.0,"put_charm":2896462.0,"net_charm":-946517.0,"call_oi":15609,"put_oi":639},{"strike":7930.0,"call_charm":-866529.0,"put_charm":0,"net_charm":-866529.0,"call_oi":4660,"put_oi":0},{"strike":7935.0,"call_charm":-1515618.0,"put_charm":0,"net_charm":-1515618.0,"call_oi":3489,"put_oi":0},{"strike":7940.0,"call_charm":-623307.0,"put_charm":0,"net_charm":-623307.0,"call_oi":4628,"put_oi":0},{"strike":7945.0,"call_charm":-242246.0,"put_charm":0,"net_charm":-242246.0,"call_oi":720,"put_oi":0},{"strike":7950.0,"call_charm":-4058276.0,"put_charm":441687.0,"net_charm":-3616590.0,"call_oi":19970,"put_oi":848},{"strike":7955.0,"call_charm":-1212303.0,"put_charm":0,"net_charm":-1212303.0,"call_oi":3558,"put_oi":0},{"strike":7960.0,"call_charm":-373832.0,"put_charm":0,"net_charm":-373832.0,"call_oi":4221,"put_oi":0},{"strike":7965.0,"call_charm":-77798.0,"put_charm":0,"net_charm":-77798.0,"call_oi":340,"put_oi":0},{"strike":7970.0,"call_charm":-1279487.0,"put_charm":0,"net_charm":-1279487.0,"call_oi":6777,"put_oi":0},{"strike":7975.0,"call_charm":-1224512.0,"put_charm":0,"net_charm":-1224512.0,"call_oi":10306,"put_oi":0},{"strike":7980.0,"call_charm":-250349.0,"put_charm":0,"net_charm":-250349.0,"call_oi":2764,"put_oi":0},{"strike":7985.0,"call_charm":-89792.0,"put_charm":0,"net_charm":-89792.0,"call_oi":771,"put_oi":0},{"strike":7990.0,"call_charm":-291870.0,"put_charm":0,"net_charm":-291870.0,"call_oi":2898,"put_oi":0},{"strike":7995.0,"call_charm":-47033.0,"put_charm":0,"net_charm":-47033.0,"call_oi":268,"put_oi":0},{"strike":8000.0,"call_charm":-7384462.0,"put_charm":1251789.0,"net_charm":-6132672.0,"call_oi":50848,"put_oi":2716},{"strike":8005.0,"call_charm":-131285.0,"put_charm":0,"net_charm":-131285.0,"call_oi":691,"put_oi":0},{"strike":8010.0,"call_charm":-142228.0,"put_charm":12561.0,"net_charm":-129666.0,"call_oi":1543,"put_oi":64},{"strike":8015.0,"call_charm":-114537.0,"put_charm":0,"net_charm":-114537.0,"call_oi":626,"put_oi":0},{"strike":8020.0,"call_charm":-126581.0,"put_charm":0,"net_charm":-126581.0,"call_oi":1196,"put_oi":0},{"strike":8025.0,"call_charm":-620222.0,"put_charm":0,"net_charm":-620222.0,"call_oi":9432,"put_oi":0},{"strike":8030.0,"call_charm":-79850.0,"put_charm":0,"net_charm":-79850.0,"call_oi":1079,"put_oi":0},{"strike":8035.0,"call_charm":-45289.0,"put_charm":186400.0,"net_charm":141111.0,"call_oi":368,"put_oi":315},{"strike":8040.0,"call_charm":-90218.0,"put_charm":0,"net_charm":-90218.0,"call_oi":1152,"put_oi":0},{"strike":8045.0,"call_charm":-22430.0,"put_charm":0,"net_charm":-22430.0,"call_oi":183,"put_oi":0},{"strike":8050.0,"call_charm":-6661077.0,"put_charm":71065.0,"net_charm":-6590012.0,"call_oi":58119,"put_oi":456},{"strike":8055.0,"call_charm":-11439.0,"put_charm":0,"net_charm":-11439.0,"call_oi":107,"put_oi":0},{"strike":8060.0,"call_charm":-55266.0,"put_charm":0,"net_charm":-55266.0,"call_oi":882,"put_oi":0},{"strike":8065.0,"call_charm":-33552.0,"put_charm":0,"net_charm":-33552.0,"call_oi":322,"put_oi":0},{"strike":8070.0,"call_charm":-32242.0,"put_charm":0,"net_charm":-32242.0,"call_oi":541,"put_oi":0},{"strike":8075.0,"call_charm":-290334.0,"put_charm":0,"net_charm":-290334.0,"call_oi":8250,"put_oi":0},{"strike":8080.0,"call_charm":-33203.0,"put_charm":0,"net_charm":-33203.0,"call_oi":583,"put_oi":0},{"strike":8085.0,"call_charm":-9892.0,"put_charm":0,"net_charm":-9892.0,"call_oi":138,"put_oi":0},{"strike":8090.0,"call_charm":-36405.0,"put_charm":0,"net_charm":-36405.0,"call_oi":724,"put_oi":0},{"strike":8095.0,"call_charm":-7252.0,"put_charm":0,"net_charm":-7252.0,"call_oi":116,"put_oi":0},{"strike":8100.0,"call_charm":-2922208.0,"put_charm":0,"net_charm":-2922208.0,"call_oi":34668,"put_oi":0},{"strike":8105.0,"call_charm":-6644.0,"put_charm":0,"net_charm":-6644.0,"call_oi":213,"put_oi":0},{"strike":8110.0,"call_charm":-16428.0,"put_charm":0,"net_charm":-16428.0,"call_oi":347,"put_oi":0},{"strike":8120.0,"call_charm":-77750.0,"put_charm":0,"net_charm":-77750.0,"call_oi":1175,"put_oi":0},{"strike":8125.0,"call_charm":-71946.0,"put_charm":0,"net_charm":-71946.0,"call_oi":3895,"put_oi":0},{"strike":8130.0,"call_charm":-12480.0,"put_charm":0,"net_charm":-12480.0,"call_oi":901,"put_oi":0},{"strike":8135.0,"call_charm":-34472.0,"put_charm":0,"net_charm":-34472.0,"call_oi":440,"put_oi":0},{"strike":8140.0,"call_charm":-13291.0,"put_charm":0,"net_charm":-13291.0,"call_oi":359,"put_oi":0},{"strike":8150.0,"call_charm":-397928.0,"put_charm":0,"net_charm":-397928.0,"call_oi":9950,"put_oi":0},{"strike":8155.0,"call_charm":-2986.0,"put_charm":0,"net_charm":-2986.0,"call_oi":168,"put_oi":0},{"strike":8160.0,"call_charm":-7065.0,"put_charm":0,"net_charm":-7065.0,"call_oi":361,"put_oi":0},{"strike":8170.0,"call_charm":-6713.0,"put_charm":0,"net_charm":-6713.0,"call_oi":567,"put_oi":0},{"strike":8175.0,"call_charm":-83195.0,"put_charm":0,"net_charm":-83195.0,"call_oi":3516,"put_oi":0},{"strike":8180.0,"call_charm":-2287.0,"put_charm":0,"net_charm":-2287.0,"call_oi":254,"put_oi":0},{"strike":8185.0,"call_charm":-23685.0,"put_charm":0,"net_charm":-23685.0,"call_oi":478,"put_oi":0},{"strike":8190.0,"call_charm":-12358.0,"put_charm":0,"net_charm":-12358.0,"call_oi":364,"put_oi":0},{"strike":8195.0,"call_charm":-1769.0,"put_charm":0,"net_charm":-1769.0,"call_oi":112,"put_oi":0},{"strike":8200.0,"call_charm":-164566.0,"put_charm":0,"net_charm":-164566.0,"call_oi":9617,"put_oi":0},{"strike":8210.0,"call_charm":-16557.0,"put_charm":0,"net_charm":-16557.0,"call_oi":613,"put_oi":0},{"strike":8220.0,"call_charm":-818.0,"put_charm":0,"net_charm":-818.0,"call_oi":151,"put_oi":0},{"strike":8225.0,"call_charm":-11724.0,"put_charm":0,"net_charm":-11724.0,"call_oi":1794,"put_oi":0},{"strike":8230.0,"call_charm":-6301.0,"put_charm":0,"net_charm":-6301.0,"call_oi":489,"put_oi":0},{"strike":8240.0,"call_charm":-6765.0,"put_charm":0,"net_charm":-6765.0,"call_oi":489,"put_oi":0},{"strike":8250.0,"call_charm":-44028.0,"put_charm":0,"net_charm":-44028.0,"call_oi":4844,"put_oi":0},{"strike":8255.0,"call_charm":-2432.0,"put_charm":0,"net_charm":-2432.0,"call_oi":73,"put_oi":0},{"strike":8260.0,"call_charm":-4098.0,"put_charm":0,"net_charm":-4098.0,"call_oi":245,"put_oi":0},{"strike":8270.0,"call_charm":-2586.0,"put_charm":0,"net_charm":-2586.0,"call_oi":358,"put_oi":0},{"strike":8275.0,"call_charm":-35302.0,"put_charm":0,"net_charm":-35302.0,"call_oi":2056,"put_oi":0},{"strike":8280.0,"call_charm":-1277.0,"put_charm":0,"net_charm":-1277.0,"call_oi":321,"put_oi":0},{"strike":8290.0,"call_charm":-3685.0,"put_charm":0,"net_charm":-3685.0,"call_oi":364,"put_oi":0},{"strike":8300.0,"call_charm":-39673.0,"put_charm":19183.0,"net_charm":-20490.0,"call_oi":7923,"put_oi":55},{"strike":8310.0,"call_charm":-510.0,"put_charm":0,"net_charm":-510.0,"call_oi":188,"put_oi":0},{"strike":8320.0,"call_charm":-430.0,"put_charm":0,"net_charm":-430.0,"call_oi":173,"put_oi":0},{"strike":8325.0,"call_charm":-2632.0,"put_charm":0,"net_charm":-2632.0,"call_oi":782,"put_oi":0},{"strike":8330.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":333,"put_oi":0},{"strike":8340.0,"call_charm":-1604.0,"put_charm":0,"net_charm":-1604.0,"call_oi":396,"put_oi":0},{"strike":8350.0,"call_charm":-17417.0,"put_charm":0,"net_charm":-17417.0,"call_oi":3448,"put_oi":0},{"strike":8360.0,"call_charm":-240.0,"put_charm":0,"net_charm":-240.0,"call_oi":147,"put_oi":0},{"strike":8370.0,"call_charm":-2001.0,"put_charm":0,"net_charm":-2001.0,"call_oi":172,"put_oi":0},{"strike":8375.0,"call_charm":-2105.0,"put_charm":0,"net_charm":-2105.0,"call_oi":6585,"put_oi":0},{"strike":8380.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":405,"put_oi":0},{"strike":8390.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":62,"put_oi":0},{"strike":8400.0,"call_charm":-70618.0,"put_charm":0,"net_charm":-70618.0,"call_oi":23871,"put_oi":0},{"strike":8410.0,"call_charm":-7729.0,"put_charm":0,"net_charm":-7729.0,"call_oi":4835,"put_oi":0},{"strike":8420.0,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":306,"put_oi":0},{"strike":8425.0,"call_charm":-683.0,"put_charm":0,"net_charm":-683.0,"call_oi":594,"put_oi":0},{"strike":8440.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":58,"put_oi":0},{"strike":8450.0,"call_charm":-2803.0,"put_charm":0,"net_charm":-2803.0,"call_oi":1483,"put_oi":0},{"strike":8475.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":96,"put_oi":0},{"strike":8480.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":93,"put_oi":0},{"strike":8490.0,"call_charm":-4166.0,"put_charm":0,"net_charm":-4166.0,"call_oi":5038,"put_oi":0},{"strike":8500.0,"call_charm":-26198.0,"put_charm":0,"net_charm":-26198.0,"call_oi":21702,"put_oi":0},{"strike":8520.0,"call_charm":-29564.0,"put_charm":0,"net_charm":-29564.0,"call_oi":9302,"put_oi":0},{"strike":8525.0,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":368,"put_oi":0},{"strike":8530.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":93,"put_oi":0},{"strike":8540.0,"call_charm":-15641.0,"put_charm":0,"net_charm":-15641.0,"call_oi":9409,"put_oi":0},{"strike":8550.0,"call_charm":-16547.0,"put_charm":0,"net_charm":-16547.0,"call_oi":13669,"put_oi":0},{"strike":8560.0,"call_charm":-2283.0,"put_charm":0,"net_charm":-2283.0,"call_oi":4815,"put_oi":0},{"strike":8570.0,"call_charm":-2263.0,"put_charm":0,"net_charm":-2263.0,"call_oi":4811,"put_oi":0},{"strike":8575.0,"call_charm":-2951.0,"put_charm":0,"net_charm":-2951.0,"call_oi":6086,"put_oi":0},{"strike":8580.0,"call_charm":-140.0,"put_charm":0,"net_charm":-140.0,"call_oi":113,"put_oi":0},{"strike":8600.0,"call_charm":-6013.0,"put_charm":0,"net_charm":-6013.0,"call_oi":15192,"put_oi":0},{"strike":8610.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":64,"put_oi":0},{"strike":8625.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":101,"put_oi":0},{"strike":8650.0,"call_charm":-2828.0,"put_charm":0,"net_charm":-2828.0,"call_oi":2691,"put_oi":0},{"strike":8660.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":67,"put_oi":0},{"strike":8700.0,"call_charm":-661.0,"put_charm":0,"net_charm":-661.0,"call_oi":1835,"put_oi":0},{"strike":8750.0,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":230,"put_oi":0},{"strike":8800.0,"call_charm":-5947.0,"put_charm":0,"net_charm":-5947.0,"call_oi":42329,"put_oi":0},{"strike":8850.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":148,"put_oi":0},{"strike":8900.0,"call_charm":-4950.0,"put_charm":0,"net_charm":-4950.0,"call_oi":28934,"put_oi":0},{"strike":9000.0,"call_charm":-1555.0,"put_charm":11624045.0,"net_charm":11622490.0,"call_oi":40015,"put_oi":1114},{"strike":9100.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":223,"put_oi":0},{"strike":9200.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":599,"put_oi":0},{"strike":9600.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":3045,"put_oi":0},{"strike":9800.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":112,"put_oi":0},{"strike":10000.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":347,"put_oi":0},{"strike":10200.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":68,"put_oi":0},{"strike":10400.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":100,"put_oi":0}],"net_charm":-1375538417.0,"weekend_delta_shift":-4126615251.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":71259.0,"put_delta":-1046804.0,"net_delta":-975546.0,"call_oi":232139,"put_oi":529107,"total_oi":761246,"total_volume":3107665,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":1360904.0,"put_delta":-661971.0,"net_delta":698933.0,"call_oi":72745,"put_oi":225119,"total_oi":297864,"total_volume":377154,"bias":"bullish"},{"expiration":"10/06/2026","dte":4,"call_delta":763386.0,"put_delta":-424971.0,"net_delta":338414.0,"call_oi":36089,"put_oi":73086,"total_oi":109175,"total_volume":74109,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":990098.0,"put_delta":-695956.0,"net_delta":294142.0,"call_oi":45202,"put_oi":73834,"total_oi":119036,"total_volume":63969,"bias":"bullish"},{"expiration":"10/08/2026","dte":6,"call_delta":1148103.0,"put_delta":-796258.0,"net_delta":351845.0,"call_oi":37485,"put_oi":58079,"total_oi":95564,"total_volume":29846,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2524519.0,"put_delta":-1561610.0,"net_delta":962908.0,"call_oi":106784,"put_oi":196452,"total_oi":303236,"total_volume":198337,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":693083.0,"put_delta":-388847.0,"net_delta":304237.0,"call_oi":22217,"put_oi":48605,"total_oi":70822,"total_volume":19348,"bias":"bullish"},{"expiration":"10/13/2026","dte":11,"call_delta":438687.0,"put_delta":-217595.0,"net_delta":221091.0,"call_oi":12572,"put_oi":27164,"total_oi":39736,"total_volume":13003,"bias":"bullish"},{"expiration":"10/14/2026","dte":12,"call_delta":447092.0,"put_delta":-381827.0,"net_delta":65265.0,"call_oi":14395,"put_oi":29653,"total_oi":44048,"total_volume":9946,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":401457.0,"put_delta":-275138.0,"net_delta":126319.0,"call_oi":11308,"put_oi":33198,"total_oi":44506,"total_volume":7366,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2285554.0,"put_delta":-1528860.0,"net_delta":756694.0,"call_oi":81684,"put_oi":283350,"total_oi":365034,"total_volume":77308,"bias":"bullish"},{"expiration":"10/19/2026","dte":17,"call_delta":263436.0,"put_delta":-229972.0,"net_delta":33464.0,"call_oi":8964,"put_oi":20901,"total_oi":29865,"total_volume":8303,"bias":"neutral"},{"expiration":"10/20/2026","dte":18,"call_delta":185245.0,"put_delta":-146846.0,"net_delta":38399.0,"call_oi":5358,"put_oi":11366,"total_oi":16724,"total_volume":2240,"bias":"neutral"},{"expiration":"10/21/2026","dte":19,"call_delta":266203.0,"put_delta":-196403.0,"net_delta":69800.0,"call_oi":8826,"put_oi":14665,"total_oi":23491,"total_volume":3845,"bias":"neutral"},{"expiration":"10/22/2026","dte":20,"call_delta":244835.0,"put_delta":-180633.0,"net_delta":64202.0,"call_oi":7159,"put_oi":24465,"total_oi":31624,"total_volume":7388,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1081296.0,"put_delta":-887806.0,"net_delta":193490.0,"call_oi":35193,"put_oi":193407,"total_oi":228600,"total_volume":35906,"bias":"bullish"},{"expiration":"10/26/2026","dte":24,"call_delta":185648.0,"put_delta":-161760.0,"net_delta":23889.0,"call_oi":7103,"put_oi":11696,"total_oi":18799,"total_volume":3843,"bias":"neutral"},{"expiration":"10/27/2026","dte":25,"call_delta":304696.0,"put_delta":-182911.0,"net_delta":121785.0,"call_oi":8104,"put_oi":9417,"total_oi":17521,"total_volume":2228,"bias":"bullish"},{"expiration":"10/28/2026","dte":26,"call_delta":155277.0,"put_delta":-107709.0,"net_delta":47568.0,"call_oi":9525,"put_oi":7702,"total_oi":17227,"total_volume":1176,"bias":"neutral"},{"expiration":"10/29/2026","dte":27,"call_delta":81607.0,"put_delta":-74487.0,"net_delta":7120.0,"call_oi":2322,"put_oi":6417,"total_oi":8739,"total_volume":1670,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4160644.0,"put_delta":-3498525.0,"net_delta":662119.0,"call_oi":248871,"put_oi":412065,"total_oi":660936,"total_volume":46376,"bias":"bullish"},{"expiration":"11/02/2026","dte":31,"call_delta":139266.0,"put_delta":-80850.0,"net_delta":58416.0,"call_oi":5574,"put_oi":5572,"total_oi":11146,"total_volume":5126,"bias":"neutral"},{"expiration":"11/03/2026","dte":32,"call_delta":189029.0,"put_delta":-153060.0,"net_delta":35969.0,"call_oi":6235,"put_oi":8670,"total_oi":14905,"total_volume":5333,"bias":"neutral"},{"expiration":"11/04/2026","dte":33,"call_delta":129384.0,"put_delta":-127685.0,"net_delta":1699.0,"call_oi":34945,"put_oi":12015,"total_oi":46960,"total_volume":1836,"bias":"neutral"},{"expiration":"11/05/2026","dte":34,"call_delta":31786.0,"put_delta":-12223.0,"net_delta":19563.0,"call_oi":1392,"put_oi":687,"total_oi":2079,"total_volume":663,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":404703.0,"put_delta":-717330.0,"net_delta":-312627.0,"call_oi":49990,"put_oi":188560,"total_oi":238550,"total_volume":8880,"bias":"bearish"},{"expiration":"11/09/2026","dte":38,"call_delta":5319.0,"put_delta":-4525.0,"net_delta":793.0,"call_oi":140,"put_oi":272,"total_oi":412,"total_volume":683,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":127359.0,"put_delta":-442891.0,"net_delta":-315532.0,"call_oi":4702,"put_oi":146014,"total_oi":150716,"total_volume":10184,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1085329.0,"put_delta":-1016951.0,"net_delta":68378.0,"call_oi":27682,"put_oi":76303,"total_oi":103985,"total_volume":8454,"bias":"neutral"},{"expiration":"11/27/2026","dte":56,"call_delta":219843.0,"put_delta":-62392.0,"net_delta":157451.0,"call_oi":2947,"put_oi":4387,"total_oi":7334,"total_volume":7182,"bias":"bullish"},{"expiration":"11/30/2026","dte":59,"call_delta":2058572.0,"put_delta":-1172650.0,"net_delta":885922.0,"call_oi":119238,"put_oi":89267,"total_oi":208505,"total_volume":10096,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1231622.0,"put_delta":-1273050.0,"net_delta":-41428.0,"call_oi":34387,"put_oi":70932,"total_oi":105319,"total_volume":3027,"bias":"neutral"},{"expiration":"12/31/2026","dte":90,"call_delta":22002122.0,"put_delta":-3011386.0,"net_delta":18990735.0,"call_oi":728195,"put_oi":191663,"total_oi":919858,"total_volume":6433,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":421665.0,"put_delta":-383731.0,"net_delta":37934.0,"call_oi":7952,"put_oi":17090,"total_oi":25042,"total_volume":3300,"bias":"neutral"},{"expiration":"01/29/2027","dte":119,"call_delta":277010.0,"put_delta":-512377.0,"net_delta":-235367.0,"call_oi":7363,"put_oi":24640,"total_oi":32003,"total_volume":1361,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":101769.0,"put_delta":-48964.0,"net_delta":52804.0,"call_oi":1812,"put_oi":2987,"total_oi":4799,"total_volume":835,"bias":"neutral"},{"expiration":"02/26/2027","dte":147,"call_delta":126321.0,"put_delta":-207581.0,"net_delta":-81260.0,"call_oi":2812,"put_oi":13274,"total_oi":16086,"total_volume":385,"bias":"neutral"},{"expiration":"03/31/2027","dte":180,"call_delta":2660705.0,"put_delta":-734793.0,"net_delta":1925912.0,"call_oi":65677,"put_oi":38537,"total_oi":104214,"total_volume":1325,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":969079.0,"put_delta":-620221.0,"net_delta":348858.0,"call_oi":22110,"put_oi":22251,"total_oi":44361,"total_volume":582,"bias":"bullish"},{"expiration":"09/30/2027","dte":363,"call_delta":214384.0,"put_delta":-116108.0,"net_delta":98276.0,"call_oi":4129,"put_oi":3618,"total_oi":7747,"total_volume":915,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":7725.0,"straddle_price":40.35,"straddle_pct":0.52,"implied_move":0.52,"avg_iv":8.8},{"expiration":"10/06/2026","dte":4,"strike":7725.0,"straddle_price":54.55,"straddle_pct":0.71,"implied_move":0.71,"avg_iv":9.8},{"expiration":"10/07/2026","dte":5,"strike":7725.0,"straddle_price":66.7,"straddle_pct":0.86,"implied_move":0.86,"avg_iv":10.3},{"expiration":"10/08/2026","dte":6,"strike":7725.0,"straddle_price":76.85,"straddle_pct":0.99,"implied_move":0.99,"avg_iv":10.6},{"expiration":"10/09/2026","dte":7,"strike":7725.0,"straddle_price":87.2,"straddle_pct":1.13,"implied_move":1.13,"avg_iv":11.0},{"expiration":"10/12/2026","dte":10,"strike":7725.0,"straddle_price":98.1,"straddle_pct":1.27,"implied_move":1.27,"avg_iv":10.1},{"expiration":"10/13/2026","dte":11,"strike":7725.0,"straddle_price":106.65,"straddle_pct":1.38,"implied_move":1.38,"avg_iv":10.4},{"expiration":"10/14/2026","dte":12,"strike":7725.0,"straddle_price":119.65,"straddle_pct":1.55,"implied_move":1.55,"avg_iv":11.2},{"expiration":"10/15/2026","dte":13,"strike":7725.0,"straddle_price":127.8,"straddle_pct":1.65,"implied_move":1.65,"avg_iv":11.4},{"expiration":"10/16/2026","dte":14,"strike":7725.0,"straddle_price":136.1,"straddle_pct":1.76,"implied_move":1.76,"avg_iv":11.7},{"expiration":"10/19/2026","dte":17,"strike":7725.0,"straddle_price":144.75,"straddle_pct":1.87,"implied_move":1.87,"avg_iv":11.2},{"expiration":"10/20/2026","dte":18,"strike":7725.0,"straddle_price":151.2,"straddle_pct":1.96,"implied_move":1.96,"avg_iv":11.3},{"expiration":"10/21/2026","dte":19,"strike":7725.0,"straddle_price":158.0,"straddle_pct":2.05,"implied_move":2.05,"avg_iv":11.5},{"expiration":"10/22/2026","dte":20,"strike":7725.0,"straddle_price":164.9,"straddle_pct":2.13,"implied_move":2.13,"avg_iv":11.7},{"expiration":"10/23/2026","dte":21,"strike":7725.0,"straddle_price":172.05,"straddle_pct":2.23,"implied_move":2.23,"avg_iv":11.9},{"expiration":"10/26/2026","dte":24,"strike":7725.0,"straddle_price":180.1,"straddle_pct":2.33,"implied_move":2.33,"avg_iv":11.6},{"expiration":"10/27/2026","dte":25,"strike":7725.0,"straddle_price":186.15,"straddle_pct":2.41,"implied_move":2.41,"avg_iv":11.7},{"expiration":"10/28/2026","dte":26,"strike":7725.0,"straddle_price":196.75,"straddle_pct":2.55,"implied_move":2.55,"avg_iv":12.2},{"expiration":"10/29/2026","dte":27,"strike":7725.0,"straddle_price":206.65,"straddle_pct":2.67,"implied_move":2.67,"avg_iv":12.5},{"expiration":"10/30/2026","dte":28,"strike":7725.0,"straddle_price":215.2,"straddle_pct":2.79,"implied_move":2.79,"avg_iv":12.8},{"expiration":"11/02/2026","dte":31,"strike":7725.0,"straddle_price":222.4,"straddle_pct":2.88,"implied_move":2.88,"avg_iv":12.5},{"expiration":"11/03/2026","dte":32,"strike":7725.0,"straddle_price":227.95,"straddle_pct":2.95,"implied_move":2.95,"avg_iv":12.7},{"expiration":"11/04/2026","dte":33,"strike":7725.0,"straddle_price":237.8,"straddle_pct":3.08,"implied_move":3.08,"avg_iv":13.0},{"expiration":"11/06/2026","dte":35,"strike":7725.0,"straddle_price":250.5,"straddle_pct":3.24,"implied_move":3.24,"avg_iv":13.3},{"expiration":"11/09/2026","dte":38,"strike":7675.0,"straddle_price":271.8,"straddle_pct":3.52,"implied_move":3.52,"avg_iv":13.5},{"expiration":"11/13/2026","dte":42,"strike":7720.0,"straddle_price":279.5,"straddle_pct":3.62,"implied_move":3.62,"avg_iv":13.5},{"expiration":"11/20/2026","dte":49,"strike":7725.0,"straddle_price":305.8,"straddle_pct":3.96,"implied_move":3.96,"avg_iv":13.6},{"expiration":"11/27/2026","dte":56,"strike":7700.0,"straddle_price":332.6,"straddle_pct":4.31,"implied_move":4.31,"avg_iv":13.7},{"expiration":"11/30/2026","dte":59,"strike":7725.0,"straddle_price":331.25,"straddle_pct":4.29,"implied_move":4.29,"avg_iv":13.4},{"expiration":"12/18/2026","dte":77,"strike":7725.0,"straddle_price":398.9,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":14.1},{"expiration":"12/31/2026","dte":90,"strike":7725.0,"straddle_price":432.45,"straddle_pct":5.6,"implied_move":5.6,"avg_iv":14.1},{"expiration":"01/15/2027","dte":105,"strike":7725.0,"straddle_price":477.05,"straddle_pct":6.17,"implied_move":6.17,"avg_iv":14.4},{"expiration":"01/29/2027","dte":119,"strike":7730.0,"straddle_price":513.9,"straddle_pct":6.65,"implied_move":6.65,"avg_iv":14.6},{"expiration":"02/19/2027","dte":140,"strike":7725.0,"straddle_price":569.9,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":14.9},{"expiration":"02/26/2027","dte":147,"strike":7720.0,"straddle_price":590.9,"straddle_pct":7.65,"implied_move":7.65,"avg_iv":15.0},{"expiration":"03/31/2027","dte":180,"strike":7725.0,"straddle_price":669.6,"straddle_pct":8.67,"implied_move":8.67,"avg_iv":15.4},{"expiration":"06/30/2027","dte":271,"strike":7725.0,"straddle_price":884.0,"straddle_pct":11.44,"implied_move":11.44,"avg_iv":16.5},{"expiration":"09/30/2027","dte":363,"strike":7750.0,"straddle_price":1067.7,"straddle_pct":13.82,"implied_move":13.82,"avg_iv":17.3}],"volume_profile":{"profile":[{"strike":2600.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":71,"put_oi":1852,"total_oi":1923,"bias":"bullish"},{"strike":2800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1990,"total_oi":2017,"bias":"neutral"},{"strike":3000.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":72,"put_oi":11214,"total_oi":11286,"bias":"bearish"},{"strike":3200.0,"call_volume":0,"put_volume":466,"total_volume":466,"call_oi":45,"put_oi":12865,"total_oi":12910,"bias":"bearish"},{"strike":3300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":399,"total_oi":400,"bias":"neutral"},{"strike":3400.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":3,"put_oi":6769,"total_oi":6772,"bias":"bearish"},{"strike":3500.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":721,"total_oi":722,"bias":"bullish"},{"strike":3600.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":5,"put_oi":5854,"total_oi":5859,"bias":"bearish"},{"strike":3700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1022,"total_oi":1022,"bias":"neutral"},{"strike":3800.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":5,"put_oi":7512,"total_oi":7517,"bias":"bearish"},{"strike":3900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1165,"total_oi":1165,"bias":"neutral"},{"strike":4000.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":145,"put_oi":13053,"total_oi":13198,"bias":"bearish"},{"strike":4100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":2884,"total_oi":2887,"bias":"bearish"},{"strike":4200.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":8,"put_oi":10005,"total_oi":10013,"bias":"bearish"},{"strike":4300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":3086,"total_oi":3087,"bias":"bearish"},{"strike":4400.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":5,"put_oi":9444,"total_oi":9449,"bias":"bearish"},{"strike":4500.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":57,"put_oi":3109,"total_oi":3166,"bias":"bearish"},{"strike":4550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"neutral"},{"strike":4600.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":7,"put_oi":10335,"total_oi":10342,"bias":"bearish"},{"strike":4650.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":1,"put_oi":512,"total_oi":513,"bias":"bearish"},{"strike":4700.0,"call_volume":0,"put_volume":79,"total_volume":79,"call_oi":55,"put_oi":4856,"total_oi":4911,"bias":"bearish"},{"strike":4750.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":51,"put_oi":426,"total_oi":477,"bias":"bearish"},{"strike":4800.0,"call_volume":0,"put_volume":339,"total_volume":339,"call_oi":3,"put_oi":11630,"total_oi":11633,"bias":"bearish"},{"strike":4850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":589,"total_oi":589,"bias":"neutral"},{"strike":4900.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":9,"put_oi":3299,"total_oi":3308,"bias":"bearish"},{"strike":4950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":370,"total_oi":370,"bias":"neutral"},{"strike":5000.0,"call_volume":15,"put_volume":1471,"total_volume":1486,"call_oi":587,"put_oi":12841,"total_oi":13428,"bias":"bearish"},{"strike":5050.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"bearish"},{"strike":5100.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":2,"put_oi":1966,"total_oi":1968,"bias":"bearish"},{"strike":5150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":418,"total_oi":420,"bias":"neutral"},{"strike":5200.0,"call_volume":7,"put_volume":4735,"total_volume":4742,"call_oi":15,"put_oi":15632,"total_oi":15647,"bias":"bearish"},{"strike":5250.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":10,"put_oi":1772,"total_oi":1782,"bias":"bearish"},{"strike":5275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":5300.0,"call_volume":1,"put_volume":64,"total_volume":65,"call_oi":13,"put_oi":6890,"total_oi":6903,"bias":"bearish"},{"strike":5325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":861,"total_oi":861,"bias":"neutral"},{"strike":5350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1663,"total_oi":1668,"bias":"neutral"},{"strike":5375.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"bearish"},{"strike":5400.0,"call_volume":0,"put_volume":756,"total_volume":756,"call_oi":95,"put_oi":25910,"total_oi":26005,"bias":"bearish"},{"strike":5425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":266,"total_oi":266,"bias":"neutral"},{"strike":5450.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":2,"put_oi":3395,"total_oi":3397,"bias":"bearish"},{"strike":5475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3120,"total_oi":3121,"bias":"neutral"},{"strike":5500.0,"call_volume":1,"put_volume":154,"total_volume":155,"call_oi":6170,"put_oi":9515,"total_oi":15685,"bias":"bearish"},{"strike":5525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":5550.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":35,"put_oi":1315,"total_oi":1350,"bias":"bearish"},{"strike":5575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":236,"total_oi":236,"bias":"neutral"},{"strike":5600.0,"call_volume":1,"put_volume":3024,"total_volume":3025,"call_oi":87,"put_oi":22946,"total_oi":23033,"bias":"bearish"},{"strike":5605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":5610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":5615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":5625.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"bearish"},{"strike":5630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":5635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":5640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":5650.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":3,"put_oi":1267,"total_oi":1270,"bias":"bearish"},{"strike":5655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":5660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":5675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":291,"total_oi":291,"bias":"neutral"},{"strike":5680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":5685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":5690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":5700.0,"call_volume":2,"put_volume":603,"total_volume":605,"call_oi":175,"put_oi":6881,"total_oi":7056,"bias":"bearish"},{"strike":5705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":5710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":5715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":361,"total_oi":361,"bias":"neutral"},{"strike":5725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":228,"total_oi":228,"bias":"neutral"},{"strike":5730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":5735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":5740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":5745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5750.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":80,"put_oi":2546,"total_oi":2626,"bias":"bearish"},{"strike":5755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":5760.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":5765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":5770.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":106,"total_oi":107,"bias":"bearish"},{"strike":5775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":597,"total_oi":597,"bias":"neutral"},{"strike":5780.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":190,"total_oi":191,"bias":"bearish"},{"strike":5785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":5790.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":134,"total_oi":134,"bias":"bearish"},{"strike":5795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":5800.0,"call_volume":0,"put_volume":1547,"total_volume":1547,"call_oi":189,"put_oi":25008,"total_oi":25197,"bias":"bearish"},{"strike":5805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5810.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2256,"total_oi":2256,"bias":"bearish"},{"strike":5815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":176,"total_oi":176,"bias":"neutral"},{"strike":5825.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":718,"total_oi":718,"bias":"bearish"},{"strike":5830.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":302,"total_oi":302,"bias":"bearish"},{"strike":5835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":5840.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":115,"total_oi":115,"bias":"bearish"},{"strike":5845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5850.0,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":0,"put_oi":2955,"total_oi":2955,"bias":"bearish"},{"strike":5855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":5860.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":144,"total_oi":144,"bias":"bearish"},{"strike":5865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":5870.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":138,"total_oi":138,"bias":"bearish"},{"strike":5875.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":0,"put_oi":483,"total_oi":483,"bias":"bearish"},{"strike":5880.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":94,"total_oi":97,"bias":"bearish"},{"strike":5890.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"bearish"},{"strike":5900.0,"call_volume":0,"put_volume":481,"total_volume":481,"call_oi":225,"put_oi":14461,"total_oi":14686,"bias":"bearish"},{"strike":5910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":193,"put_oi":537,"total_oi":730,"bias":"neutral"},{"strike":5920.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":144,"total_oi":151,"bias":"bearish"},{"strike":5925.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":1,"put_oi":190,"total_oi":191,"bias":"bearish"},{"strike":5930.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":5940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":127,"total_oi":127,"bias":"neutral"},{"strike":5950.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":15,"put_oi":5087,"total_oi":5102,"bias":"bearish"},{"strike":5960.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":540,"total_oi":540,"bias":"bearish"},{"strike":5970.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":77,"total_oi":79,"bias":"bearish"},{"strike":5975.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":830,"total_oi":830,"bias":"bearish"},{"strike":5980.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"bearish"},{"strike":5990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":214,"total_oi":216,"bias":"neutral"},{"strike":5995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":6000.0,"call_volume":238,"put_volume":22619,"total_volume":22857,"call_oi":10018,"put_oi":91584,"total_oi":101602,"bias":"bearish"},{"strike":6005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":6010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":6015.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":6020.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":187,"total_oi":187,"bias":"bearish"},{"strike":6025.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":383,"total_oi":383,"bias":"bearish"},{"strike":6030.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"bearish"},{"strike":6035.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":6040.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"bearish"},{"strike":6045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":6050.0,"call_volume":0,"put_volume":1318,"total_volume":1318,"call_oi":8,"put_oi":6980,"total_oi":6988,"bias":"bearish"},{"strike":6055.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":121,"total_oi":122,"bias":"neutral"},{"strike":6060.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":88,"total_oi":88,"bias":"bearish"},{"strike":6065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":6070.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":618,"total_oi":625,"bias":"bearish"},{"strike":6075.0,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":406,"total_oi":406,"bias":"bearish"},{"strike":6080.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":6085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":6090.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":230,"total_oi":230,"bias":"bearish"},{"strike":6095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":6100.0,"call_volume":2,"put_volume":2178,"total_volume":2180,"call_oi":40,"put_oi":26450,"total_oi":26490,"bias":"bearish"},{"strike":6105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":6110.0,"call_volume":0,"put_volume":684,"total_volume":684,"call_oi":0,"put_oi":3686,"total_oi":3686,"bias":"bearish"},{"strike":6115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":6120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":144,"total_oi":144,"bias":"bearish"},{"strike":6125.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":26,"put_oi":698,"total_oi":724,"bias":"bearish"},{"strike":6130.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":174,"total_oi":175,"bias":"bearish"},{"strike":6135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":154,"total_oi":154,"bias":"neutral"},{"strike":6140.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"bearish"},{"strike":6145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":148,"total_oi":149,"bias":"neutral"},{"strike":6150.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":28,"put_oi":62811,"total_oi":62839,"bias":"bearish"},{"strike":6155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":6160.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":3460,"total_oi":3461,"bias":"bearish"},{"strike":6165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":6170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":132,"total_oi":132,"bias":"neutral"},{"strike":6175.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":80,"put_oi":265,"total_oi":345,"bias":"bearish"},{"strike":6180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":113,"total_oi":116,"bias":"neutral"},{"strike":6185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":86,"total_oi":91,"bias":"neutral"},{"strike":6190.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":368,"total_oi":368,"bias":"bearish"},{"strike":6195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":6200.0,"call_volume":0,"put_volume":2411,"total_volume":2411,"call_oi":79,"put_oi":71623,"total_oi":71702,"bias":"bearish"},{"strike":6205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":139,"total_oi":139,"bias":"neutral"},{"strike":6210.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":0,"put_oi":3035,"total_oi":3035,"bias":"bearish"},{"strike":6215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":57,"total_oi":57,"bias":"neutral"},{"strike":6220.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":1,"put_oi":554,"total_oi":555,"bias":"bearish"},{"strike":6225.0,"call_volume":1,"put_volume":78,"total_volume":79,"call_oi":46,"put_oi":836,"total_oi":882,"bias":"bearish"},{"strike":6230.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":15,"put_oi":108,"total_oi":123,"bias":"bearish"},{"strike":6235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":6240.0,"call_volume":0,"put_volume":133,"total_volume":133,"call_oi":33,"put_oi":224,"total_oi":257,"bias":"bearish"},{"strike":6245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":6250.0,"call_volume":2,"put_volume":469,"total_volume":471,"call_oi":25,"put_oi":153663,"total_oi":153688,"bias":"bearish"},{"strike":6255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":6260.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":29,"put_oi":260,"total_oi":289,"bias":"bearish"},{"strike":6265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":6270.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":10,"put_oi":65,"total_oi":75,"bias":"neutral"},{"strike":6275.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1,"put_oi":2452,"total_oi":2453,"bias":"bearish"},{"strike":6280.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":23,"put_oi":166,"total_oi":189,"bias":"bearish"},{"strike":6285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":6290.0,"call_volume":0,"put_volume":212,"total_volume":212,"call_oi":3,"put_oi":373,"total_oi":376,"bias":"bearish"},{"strike":6295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":6300.0,"call_volume":23,"put_volume":2304,"total_volume":2327,"call_oi":45,"put_oi":236925,"total_oi":236970,"bias":"bearish"},{"strike":6305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":6310.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":14,"put_oi":166,"total_oi":180,"bias":"bearish"},{"strike":6315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":6320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":112,"total_oi":117,"bias":"bearish"},{"strike":6325.0,"call_volume":20,"put_volume":33,"total_volume":53,"call_oi":6,"put_oi":4205,"total_oi":4211,"bias":"bearish"},{"strike":6330.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":366,"total_oi":367,"bias":"bearish"},{"strike":6335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":6340.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":31,"put_oi":200,"total_oi":231,"bias":"bearish"},{"strike":6345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":6350.0,"call_volume":0,"put_volume":386,"total_volume":386,"call_oi":409,"put_oi":161687,"total_oi":162096,"bias":"bearish"},{"strike":6355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":88,"total_oi":90,"bias":"neutral"},{"strike":6360.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":205,"total_oi":221,"bias":"bearish"},{"strike":6365.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"bearish"},{"strike":6370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":280,"total_oi":313,"bias":"bearish"},{"strike":6375.0,"call_volume":0,"put_volume":203,"total_volume":203,"call_oi":36,"put_oi":7136,"total_oi":7172,"bias":"bearish"},{"strike":6380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":223,"total_oi":224,"bias":"bearish"},{"strike":6385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":77,"total_oi":78,"bias":"neutral"},{"strike":6390.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":1435,"total_oi":1452,"bias":"bearish"},{"strike":6395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":6400.0,"call_volume":0,"put_volume":14992,"total_volume":14992,"call_oi":79,"put_oi":212066,"total_oi":212145,"bias":"bearish"},{"strike":6405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":177,"total_oi":183,"bias":"neutral"},{"strike":6410.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":301,"total_oi":306,"bias":"bearish"},{"strike":6415.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":47,"total_oi":77,"bias":"bearish"},{"strike":6420.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":219,"total_oi":220,"bias":"bearish"},{"strike":6425.0,"call_volume":2,"put_volume":175,"total_volume":177,"call_oi":95,"put_oi":1497,"total_oi":1592,"bias":"bearish"},{"strike":6430.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":603,"total_oi":605,"bias":"bearish"},{"strike":6435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bullish"},{"strike":6440.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":4,"put_oi":155,"total_oi":159,"bias":"bearish"},{"strike":6445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":6450.0,"call_volume":2,"put_volume":1334,"total_volume":1336,"call_oi":158,"put_oi":66477,"total_oi":66635,"bias":"bearish"},{"strike":6455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":6460.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":265,"total_oi":269,"bias":"bearish"},{"strike":6465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":6470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":382,"total_oi":393,"bias":"neutral"},{"strike":6475.0,"call_volume":0,"put_volume":211,"total_volume":211,"call_oi":210,"put_oi":1163,"total_oi":1373,"bias":"bearish"},{"strike":6480.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":112,"put_oi":365,"total_oi":477,"bias":"bearish"},{"strike":6485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":116,"total_oi":123,"bias":"neutral"},{"strike":6490.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":27,"put_oi":801,"total_oi":828,"bias":"bearish"},{"strike":6495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":98,"total_oi":100,"bias":"neutral"},{"strike":6500.0,"call_volume":24,"put_volume":2438,"total_volume":2462,"call_oi":417,"put_oi":42429,"total_oi":42846,"bias":"bearish"},{"strike":6505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":106,"total_oi":107,"bias":"neutral"},{"strike":6510.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":2,"put_oi":192,"total_oi":194,"bias":"bearish"},{"strike":6515.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"bearish"},{"strike":6520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":340,"total_oi":346,"bias":"neutral"},{"strike":6525.0,"call_volume":22,"put_volume":428,"total_volume":450,"call_oi":53,"put_oi":2532,"total_oi":2585,"bias":"bearish"},{"strike":6530.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":385,"total_oi":405,"bias":"bearish"},{"strike":6535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":83,"total_oi":85,"bias":"neutral"},{"strike":6540.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3,"put_oi":436,"total_oi":439,"bias":"bearish"},{"strike":6545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":130,"total_oi":190,"bias":"neutral"},{"strike":6550.0,"call_volume":0,"put_volume":1156,"total_volume":1156,"call_oi":279,"put_oi":17057,"total_oi":17336,"bias":"bearish"},{"strike":6555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":6560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1011,"total_oi":1028,"bias":"neutral"},{"strike":6565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":158,"total_oi":159,"bias":"neutral"},{"strike":6570.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":355,"put_oi":486,"total_oi":841,"bias":"bearish"},{"strike":6575.0,"call_volume":0,"put_volume":1054,"total_volume":1054,"call_oi":500,"put_oi":1410,"total_oi":1910,"bias":"bearish"},{"strike":6580.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":167,"total_oi":193,"bias":"bearish"},{"strike":6585.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":262,"put_oi":121,"total_oi":383,"bias":"bearish"},{"strike":6590.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":237,"put_oi":234,"total_oi":471,"bias":"bearish"},{"strike":6595.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":73,"total_oi":78,"bias":"bearish"},{"strike":6600.0,"call_volume":2,"put_volume":7926,"total_volume":7928,"call_oi":433,"put_oi":48148,"total_oi":48581,"bias":"bearish"},{"strike":6605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":82,"total_oi":121,"bias":"neutral"},{"strike":6610.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":53,"put_oi":357,"total_oi":410,"bias":"bearish"},{"strike":6615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":87,"total_oi":102,"bias":"neutral"},{"strike":6620.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":919,"total_oi":931,"bias":"bearish"},{"strike":6625.0,"call_volume":3,"put_volume":854,"total_volume":857,"call_oi":97,"put_oi":3619,"total_oi":3716,"bias":"bearish"},{"strike":6630.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":361,"put_oi":302,"total_oi":663,"bias":"bearish"},{"strike":6635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":298,"total_oi":299,"bias":"neutral"},{"strike":6640.0,"call_volume":0,"put_volume":129,"total_volume":129,"call_oi":40,"put_oi":202,"total_oi":242,"bias":"bearish"},{"strike":6645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":149,"total_oi":158,"bias":"neutral"},{"strike":6650.0,"call_volume":6,"put_volume":935,"total_volume":941,"call_oi":229,"put_oi":19432,"total_oi":19661,"bias":"bearish"},{"strike":6655.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":83,"total_oi":86,"bias":"bearish"},{"strike":6660.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":7,"put_oi":1116,"total_oi":1123,"bias":"bearish"},{"strike":6665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":83,"total_oi":89,"bias":"neutral"},{"strike":6670.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":782,"put_oi":281,"total_oi":1063,"bias":"bearish"},{"strike":6675.0,"call_volume":4,"put_volume":811,"total_volume":815,"call_oi":65,"put_oi":5030,"total_oi":5095,"bias":"bearish"},{"strike":6680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":455,"total_oi":576,"bias":"neutral"},{"strike":6685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":53,"total_oi":95,"bias":"neutral"},{"strike":6690.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11,"put_oi":352,"total_oi":363,"bias":"bearish"},{"strike":6695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":686,"total_oi":692,"bias":"neutral"},{"strike":6700.0,"call_volume":2,"put_volume":3500,"total_volume":3502,"call_oi":386,"put_oi":25850,"total_oi":26236,"bias":"bearish"},{"strike":6705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":93,"total_oi":102,"bias":"neutral"},{"strike":6710.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":193,"put_oi":252,"total_oi":445,"bias":"bearish"},{"strike":6715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":6720.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":299,"total_oi":343,"bias":"bearish"},{"strike":6725.0,"call_volume":2,"put_volume":202,"total_volume":204,"call_oi":90,"put_oi":4284,"total_oi":4374,"bias":"bearish"},{"strike":6730.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":39,"put_oi":356,"total_oi":395,"bias":"bearish"},{"strike":6735.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":27,"total_oi":96,"bias":"neutral"},{"strike":6740.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":41,"put_oi":204,"total_oi":245,"bias":"bearish"},{"strike":6745.0,"call_volume":0,"put_volume":102,"total_volume":102,"call_oi":2,"put_oi":1312,"total_oi":1314,"bias":"bearish"},{"strike":6750.0,"call_volume":1,"put_volume":1523,"total_volume":1524,"call_oi":297,"put_oi":10661,"total_oi":10958,"bias":"bearish"},{"strike":6755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"neutral"},{"strike":6760.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":454,"put_oi":325,"total_oi":779,"bias":"bearish"},{"strike":6765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":200,"total_oi":203,"bias":"neutral"},{"strike":6770.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":446,"total_oi":481,"bias":"bearish"},{"strike":6775.0,"call_volume":0,"put_volume":1456,"total_volume":1456,"call_oi":69,"put_oi":5850,"total_oi":5919,"bias":"bearish"},{"strike":6780.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":52,"put_oi":611,"total_oi":663,"bias":"bearish"},{"strike":6785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":139,"total_oi":159,"bias":"neutral"},{"strike":6790.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":14,"put_oi":621,"total_oi":635,"bias":"bearish"},{"strike":6795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":46,"total_oi":66,"bias":"neutral"},{"strike":6800.0,"call_volume":1,"put_volume":11266,"total_volume":11267,"call_oi":789,"put_oi":41986,"total_oi":42775,"bias":"bearish"},{"strike":6805.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":33,"total_oi":63,"bias":"bearish"},{"strike":6810.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":218,"put_oi":850,"total_oi":1068,"bias":"bearish"},{"strike":6815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":63,"total_oi":117,"bias":"neutral"},{"strike":6820.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":800,"put_oi":345,"total_oi":1145,"bias":"bearish"},{"strike":6825.0,"call_volume":0,"put_volume":905,"total_volume":905,"call_oi":220,"put_oi":11976,"total_oi":12196,"bias":"bearish"},{"strike":6830.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":146,"put_oi":1107,"total_oi":1253,"bias":"bearish"},{"strike":6835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":37,"total_oi":70,"bias":"neutral"},{"strike":6840.0,"call_volume":10,"put_volume":247,"total_volume":257,"call_oi":145,"put_oi":516,"total_oi":661,"bias":"bearish"},{"strike":6845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":379,"total_oi":389,"bias":"neutral"},{"strike":6850.0,"call_volume":2,"put_volume":1719,"total_volume":1721,"call_oi":1054,"put_oi":11260,"total_oi":12314,"bias":"bearish"},{"strike":6855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":104,"total_oi":147,"bias":"neutral"},{"strike":6860.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":154,"put_oi":321,"total_oi":475,"bias":"bearish"},{"strike":6865.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":26,"put_oi":179,"total_oi":205,"bias":"bearish"},{"strike":6870.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":11,"put_oi":528,"total_oi":539,"bias":"bearish"},{"strike":6875.0,"call_volume":40,"put_volume":1784,"total_volume":1824,"call_oi":3019,"put_oi":17309,"total_oi":20328,"bias":"bearish"},{"strike":6880.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":80,"put_oi":1466,"total_oi":1546,"bias":"bearish"},{"strike":6885.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":212,"total_oi":232,"bias":"bearish"},{"strike":6890.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":421,"put_oi":932,"total_oi":1353,"bias":"bearish"},{"strike":6895.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":186,"total_oi":206,"bias":"bearish"},{"strike":6900.0,"call_volume":42,"put_volume":3254,"total_volume":3296,"call_oi":4331,"put_oi":37090,"total_oi":41421,"bias":"bearish"},{"strike":6905.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":30,"put_oi":933,"total_oi":963,"bias":"bearish"},{"strike":6910.0,"call_volume":9,"put_volume":66,"total_volume":75,"call_oi":51,"put_oi":1113,"total_oi":1164,"bias":"bearish"},{"strike":6915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":205,"total_oi":265,"bias":"neutral"},{"strike":6920.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":94,"put_oi":648,"total_oi":742,"bias":"bearish"},{"strike":6925.0,"call_volume":0,"put_volume":593,"total_volume":593,"call_oi":2004,"put_oi":9354,"total_oi":11358,"bias":"bearish"},{"strike":6930.0,"call_volume":11,"put_volume":18,"total_volume":29,"call_oi":43,"put_oi":1352,"total_oi":1395,"bias":"bearish"},{"strike":6935.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":272,"put_oi":1478,"total_oi":1750,"bias":"bearish"},{"strike":6940.0,"call_volume":10,"put_volume":59,"total_volume":69,"call_oi":697,"put_oi":779,"total_oi":1476,"bias":"bearish"},{"strike":6945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":110,"total_oi":119,"bias":"neutral"},{"strike":6950.0,"call_volume":0,"put_volume":713,"total_volume":713,"call_oi":1434,"put_oi":10792,"total_oi":12226,"bias":"bearish"},{"strike":6955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":116,"total_oi":148,"bias":"neutral"},{"strike":6960.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":78,"put_oi":1078,"total_oi":1156,"bias":"bearish"},{"strike":6965.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":20,"put_oi":259,"total_oi":279,"bias":"bearish"},{"strike":6970.0,"call_volume":0,"put_volume":339,"total_volume":339,"call_oi":505,"put_oi":723,"total_oi":1228,"bias":"bearish"},{"strike":6975.0,"call_volume":12,"put_volume":596,"total_volume":608,"call_oi":362,"put_oi":5627,"total_oi":5989,"bias":"bearish"},{"strike":6980.0,"call_volume":0,"put_volume":191,"total_volume":191,"call_oi":46,"put_oi":1067,"total_oi":1113,"bias":"bearish"},{"strike":6985.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":321,"total_oi":323,"bias":"bearish"},{"strike":6990.0,"call_volume":10,"put_volume":225,"total_volume":235,"call_oi":39,"put_oi":1770,"total_oi":1809,"bias":"bearish"},{"strike":6995.0,"call_volume":0,"put_volume":320,"total_volume":320,"call_oi":14,"put_oi":207,"total_oi":221,"bias":"bearish"},{"strike":7000.0,"call_volume":2392,"put_volume":5991,"total_volume":8383,"call_oi":16768,"put_oi":85482,"total_oi":102250,"bias":"bearish"},{"strike":7005.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":34,"put_oi":236,"total_oi":270,"bias":"bearish"},{"strike":7010.0,"call_volume":22,"put_volume":108,"total_volume":130,"call_oi":126,"put_oi":969,"total_oi":1095,"bias":"bearish"},{"strike":7015.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":21,"put_oi":375,"total_oi":396,"bias":"bearish"},{"strike":7020.0,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":63,"put_oi":1151,"total_oi":1214,"bias":"bearish"},{"strike":7025.0,"call_volume":1,"put_volume":3118,"total_volume":3119,"call_oi":297,"put_oi":7165,"total_oi":7462,"bias":"bearish"},{"strike":7030.0,"call_volume":0,"put_volume":192,"total_volume":192,"call_oi":202,"put_oi":963,"total_oi":1165,"bias":"bearish"},{"strike":7035.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":402,"total_oi":415,"bias":"bearish"},{"strike":7040.0,"call_volume":10,"put_volume":145,"total_volume":155,"call_oi":163,"put_oi":1192,"total_oi":1355,"bias":"bearish"},{"strike":7045.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":24,"put_oi":349,"total_oi":373,"bias":"bearish"},{"strike":7050.0,"call_volume":61,"put_volume":1621,"total_volume":1682,"call_oi":532,"put_oi":22119,"total_oi":22651,"bias":"bearish"},{"strike":7055.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":135,"total_oi":162,"bias":"bearish"},{"strike":7060.0,"call_volume":2,"put_volume":309,"total_volume":311,"call_oi":83,"put_oi":1960,"total_oi":2043,"bias":"bearish"},{"strike":7065.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":15,"put_oi":268,"total_oi":283,"bias":"bearish"},{"strike":7070.0,"call_volume":0,"put_volume":436,"total_volume":436,"call_oi":208,"put_oi":710,"total_oi":918,"bias":"bearish"},{"strike":7075.0,"call_volume":2,"put_volume":1419,"total_volume":1421,"call_oi":550,"put_oi":7886,"total_oi":8436,"bias":"bearish"},{"strike":7080.0,"call_volume":4,"put_volume":577,"total_volume":581,"call_oi":285,"put_oi":1259,"total_oi":1544,"bias":"bearish"},{"strike":7085.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":119,"put_oi":178,"total_oi":297,"bias":"bearish"},{"strike":7090.0,"call_volume":0,"put_volume":128,"total_volume":128,"call_oi":83,"put_oi":4028,"total_oi":4111,"bias":"bearish"},{"strike":7095.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":100,"put_oi":1002,"total_oi":1102,"bias":"bearish"},{"strike":7100.0,"call_volume":43,"put_volume":5048,"total_volume":5091,"call_oi":1343,"put_oi":37449,"total_oi":38792,"bias":"bearish"},{"strike":7105.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":59,"put_oi":315,"total_oi":374,"bias":"bearish"},{"strike":7110.0,"call_volume":0,"put_volume":3079,"total_volume":3079,"call_oi":75,"put_oi":2329,"total_oi":2404,"bias":"bearish"},{"strike":7115.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":17,"put_oi":2906,"total_oi":2923,"bias":"bearish"},{"strike":7120.0,"call_volume":14,"put_volume":424,"total_volume":438,"call_oi":557,"put_oi":1172,"total_oi":1729,"bias":"bearish"},{"strike":7125.0,"call_volume":8,"put_volume":952,"total_volume":960,"call_oi":304,"put_oi":12098,"total_oi":12402,"bias":"bearish"},{"strike":7130.0,"call_volume":0,"put_volume":381,"total_volume":381,"call_oi":480,"put_oi":1257,"total_oi":1737,"bias":"bearish"},{"strike":7135.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":47,"put_oi":261,"total_oi":308,"bias":"bearish"},{"strike":7140.0,"call_volume":0,"put_volume":359,"total_volume":359,"call_oi":126,"put_oi":6286,"total_oi":6412,"bias":"bearish"},{"strike":7145.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":56,"put_oi":198,"total_oi":254,"bias":"bearish"},{"strike":7150.0,"call_volume":48,"put_volume":16433,"total_volume":16481,"call_oi":1161,"put_oi":24280,"total_oi":25441,"bias":"bearish"},{"strike":7155.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":27,"put_oi":682,"total_oi":709,"bias":"bearish"},{"strike":7160.0,"call_volume":3,"put_volume":314,"total_volume":317,"call_oi":51,"put_oi":1875,"total_oi":1926,"bias":"bearish"},{"strike":7165.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":98,"put_oi":270,"total_oi":368,"bias":"bearish"},{"strike":7170.0,"call_volume":0,"put_volume":357,"total_volume":357,"call_oi":141,"put_oi":2800,"total_oi":2941,"bias":"bearish"},{"strike":7175.0,"call_volume":0,"put_volume":1379,"total_volume":1379,"call_oi":515,"put_oi":8465,"total_oi":8980,"bias":"bearish"},{"strike":7180.0,"call_volume":0,"put_volume":394,"total_volume":394,"call_oi":375,"put_oi":1531,"total_oi":1906,"bias":"bearish"},{"strike":7185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":27,"put_oi":381,"total_oi":408,"bias":"bearish"},{"strike":7190.0,"call_volume":4,"put_volume":1272,"total_volume":1276,"call_oi":415,"put_oi":2498,"total_oi":2913,"bias":"bearish"},{"strike":7195.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":38,"put_oi":301,"total_oi":339,"bias":"bearish"},{"strike":7200.0,"call_volume":52,"put_volume":4879,"total_volume":4931,"call_oi":2458,"put_oi":40696,"total_oi":43154,"bias":"bearish"},{"strike":7205.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":25,"put_oi":295,"total_oi":320,"bias":"bearish"},{"strike":7210.0,"call_volume":1,"put_volume":3011,"total_volume":3012,"call_oi":65,"put_oi":1847,"total_oi":1912,"bias":"bearish"},{"strike":7215.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":31,"put_oi":936,"total_oi":967,"bias":"bearish"},{"strike":7220.0,"call_volume":7,"put_volume":337,"total_volume":344,"call_oi":265,"put_oi":1879,"total_oi":2144,"bias":"bearish"},{"strike":7225.0,"call_volume":6,"put_volume":1347,"total_volume":1353,"call_oi":487,"put_oi":12686,"total_oi":13173,"bias":"bearish"},{"strike":7230.0,"call_volume":1,"put_volume":326,"total_volume":327,"call_oi":61,"put_oi":1761,"total_oi":1822,"bias":"bearish"},{"strike":7235.0,"call_volume":1,"put_volume":558,"total_volume":559,"call_oi":18,"put_oi":816,"total_oi":834,"bias":"bearish"},{"strike":7240.0,"call_volume":3,"put_volume":469,"total_volume":472,"call_oi":238,"put_oi":5683,"total_oi":5921,"bias":"bearish"},{"strike":7245.0,"call_volume":1,"put_volume":1094,"total_volume":1095,"call_oi":46,"put_oi":4128,"total_oi":4174,"bias":"bearish"},{"strike":7250.0,"call_volume":16,"put_volume":2458,"total_volume":2474,"call_oi":1122,"put_oi":35232,"total_oi":36354,"bias":"bearish"},{"strike":7255.0,"call_volume":0,"put_volume":224,"total_volume":224,"call_oi":331,"put_oi":709,"total_oi":1040,"bias":"bearish"},{"strike":7260.0,"call_volume":3,"put_volume":561,"total_volume":564,"call_oi":162,"put_oi":2933,"total_oi":3095,"bias":"bearish"},{"strike":7265.0,"call_volume":1,"put_volume":81,"total_volume":82,"call_oi":56,"put_oi":823,"total_oi":879,"bias":"bearish"},{"strike":7270.0,"call_volume":2,"put_volume":706,"total_volume":708,"call_oi":566,"put_oi":2953,"total_oi":3519,"bias":"bearish"},{"strike":7275.0,"call_volume":2,"put_volume":2991,"total_volume":2993,"call_oi":695,"put_oi":10415,"total_oi":11110,"bias":"bearish"},{"strike":7280.0,"call_volume":4,"put_volume":1095,"total_volume":1099,"call_oi":465,"put_oi":2335,"total_oi":2800,"bias":"bearish"},{"strike":7285.0,"call_volume":1,"put_volume":140,"total_volume":141,"call_oi":66,"put_oi":883,"total_oi":949,"bias":"bearish"},{"strike":7290.0,"call_volume":28,"put_volume":544,"total_volume":572,"call_oi":252,"put_oi":9712,"total_oi":9964,"bias":"bearish"},{"strike":7295.0,"call_volume":8,"put_volume":129,"total_volume":137,"call_oi":46,"put_oi":1063,"total_oi":1109,"bias":"bearish"},{"strike":7300.0,"call_volume":63,"put_volume":4182,"total_volume":4245,"call_oi":2034,"put_oi":35277,"total_oi":37311,"bias":"bearish"},{"strike":7305.0,"call_volume":0,"put_volume":284,"total_volume":284,"call_oi":126,"put_oi":628,"total_oi":754,"bias":"bearish"},{"strike":7310.0,"call_volume":4,"put_volume":680,"total_volume":684,"call_oi":463,"put_oi":4712,"total_oi":5175,"bias":"bearish"},{"strike":7315.0,"call_volume":6,"put_volume":113,"total_volume":119,"call_oi":59,"put_oi":994,"total_oi":1053,"bias":"bearish"},{"strike":7320.0,"call_volume":13,"put_volume":1217,"total_volume":1230,"call_oi":135,"put_oi":3155,"total_oi":3290,"bias":"bearish"},{"strike":7325.0,"call_volume":301,"put_volume":5459,"total_volume":5760,"call_oi":411,"put_oi":10951,"total_oi":11362,"bias":"bearish"},{"strike":7330.0,"call_volume":24,"put_volume":1151,"total_volume":1175,"call_oi":254,"put_oi":5614,"total_oi":5868,"bias":"bearish"},{"strike":7335.0,"call_volume":2,"put_volume":654,"total_volume":656,"call_oi":49,"put_oi":1161,"total_oi":1210,"bias":"bearish"},{"strike":7340.0,"call_volume":28,"put_volume":1655,"total_volume":1683,"call_oi":350,"put_oi":2866,"total_oi":3216,"bias":"bearish"},{"strike":7345.0,"call_volume":0,"put_volume":1341,"total_volume":1341,"call_oi":119,"put_oi":1067,"total_oi":1186,"bias":"bearish"},{"strike":7350.0,"call_volume":13,"put_volume":6173,"total_volume":6186,"call_oi":1519,"put_oi":24325,"total_oi":25844,"bias":"bearish"},{"strike":7355.0,"call_volume":0,"put_volume":1798,"total_volume":1798,"call_oi":793,"put_oi":880,"total_oi":1673,"bias":"bearish"},{"strike":7360.0,"call_volume":26,"put_volume":1175,"total_volume":1201,"call_oi":659,"put_oi":3606,"total_oi":4265,"bias":"bearish"},{"strike":7365.0,"call_volume":22,"put_volume":562,"total_volume":584,"call_oi":76,"put_oi":7800,"total_oi":7876,"bias":"bearish"},{"strike":7370.0,"call_volume":3,"put_volume":1597,"total_volume":1600,"call_oi":365,"put_oi":4323,"total_oi":4688,"bias":"bearish"},{"strike":7375.0,"call_volume":3,"put_volume":5670,"total_volume":5673,"call_oi":1039,"put_oi":17675,"total_oi":18714,"bias":"bearish"},{"strike":7380.0,"call_volume":5,"put_volume":1276,"total_volume":1281,"call_oi":761,"put_oi":18578,"total_oi":19339,"bias":"bearish"},{"strike":7385.0,"call_volume":2,"put_volume":1200,"total_volume":1202,"call_oi":99,"put_oi":6925,"total_oi":7024,"bias":"bearish"},{"strike":7390.0,"call_volume":9,"put_volume":1194,"total_volume":1203,"call_oi":227,"put_oi":6158,"total_oi":6385,"bias":"bearish"},{"strike":7395.0,"call_volume":10,"put_volume":965,"total_volume":975,"call_oi":82,"put_oi":2497,"total_oi":2579,"bias":"bearish"},{"strike":7400.0,"call_volume":73,"put_volume":8546,"total_volume":8619,"call_oi":3574,"put_oi":47275,"total_oi":50849,"bias":"bearish"},{"strike":7405.0,"call_volume":1,"put_volume":698,"total_volume":699,"call_oi":154,"put_oi":2467,"total_oi":2621,"bias":"bearish"},{"strike":7410.0,"call_volume":46,"put_volume":2046,"total_volume":2092,"call_oi":389,"put_oi":4525,"total_oi":4914,"bias":"bearish"},{"strike":7415.0,"call_volume":1,"put_volume":918,"total_volume":919,"call_oi":121,"put_oi":3422,"total_oi":3543,"bias":"bearish"},{"strike":7420.0,"call_volume":6,"put_volume":1319,"total_volume":1325,"call_oi":429,"put_oi":4699,"total_oi":5128,"bias":"bearish"},{"strike":7425.0,"call_volume":12,"put_volume":6735,"total_volume":6747,"call_oi":824,"put_oi":9845,"total_oi":10669,"bias":"bearish"},{"strike":7430.0,"call_volume":22,"put_volume":1753,"total_volume":1775,"call_oi":326,"put_oi":6621,"total_oi":6947,"bias":"bearish"},{"strike":7435.0,"call_volume":0,"put_volume":4663,"total_volume":4663,"call_oi":213,"put_oi":4251,"total_oi":4464,"bias":"bearish"},{"strike":7440.0,"call_volume":12,"put_volume":2937,"total_volume":2949,"call_oi":1067,"put_oi":7766,"total_oi":8833,"bias":"bearish"},{"strike":7445.0,"call_volume":6,"put_volume":1367,"total_volume":1373,"call_oi":167,"put_oi":5297,"total_oi":5464,"bias":"bearish"},{"strike":7450.0,"call_volume":29,"put_volume":11262,"total_volume":11291,"call_oi":5168,"put_oi":35941,"total_oi":41109,"bias":"bearish"},{"strike":7455.0,"call_volume":83,"put_volume":3381,"total_volume":3464,"call_oi":135,"put_oi":2655,"total_oi":2790,"bias":"bearish"},{"strike":7460.0,"call_volume":10,"put_volume":4506,"total_volume":4516,"call_oi":2777,"put_oi":7087,"total_oi":9864,"bias":"bearish"},{"strike":7465.0,"call_volume":3,"put_volume":6459,"total_volume":6462,"call_oi":90,"put_oi":6824,"total_oi":6914,"bias":"bearish"},{"strike":7470.0,"call_volume":6,"put_volume":4288,"total_volume":4294,"call_oi":697,"put_oi":5019,"total_oi":5716,"bias":"bearish"},{"strike":7475.0,"call_volume":23,"put_volume":8397,"total_volume":8420,"call_oi":1502,"put_oi":19821,"total_oi":21323,"bias":"bearish"},{"strike":7480.0,"call_volume":13,"put_volume":4536,"total_volume":4549,"call_oi":583,"put_oi":28250,"total_oi":28833,"bias":"bearish"},{"strike":7485.0,"call_volume":2,"put_volume":3178,"total_volume":3180,"call_oi":305,"put_oi":6189,"total_oi":6494,"bias":"bearish"},{"strike":7490.0,"call_volume":36,"put_volume":4353,"total_volume":4389,"call_oi":1401,"put_oi":18023,"total_oi":19424,"bias":"bearish"},{"strike":7495.0,"call_volume":4,"put_volume":3304,"total_volume":3308,"call_oi":82,"put_oi":6525,"total_oi":6607,"bias":"bearish"},{"strike":7500.0,"call_volume":355,"put_volume":14736,"total_volume":15091,"call_oi":4418,"put_oi":52419,"total_oi":56837,"bias":"bearish"},{"strike":7505.0,"call_volume":7,"put_volume":2302,"total_volume":2309,"call_oi":192,"put_oi":5948,"total_oi":6140,"bias":"bearish"},{"strike":7510.0,"call_volume":68,"put_volume":6167,"total_volume":6235,"call_oi":838,"put_oi":9487,"total_oi":10325,"bias":"bearish"},{"strike":7515.0,"call_volume":3,"put_volume":3752,"total_volume":3755,"call_oi":159,"put_oi":9004,"total_oi":9163,"bias":"bearish"},{"strike":7520.0,"call_volume":31,"put_volume":7127,"total_volume":7158,"call_oi":433,"put_oi":14674,"total_oi":15107,"bias":"bearish"},{"strike":7525.0,"call_volume":57,"put_volume":12952,"total_volume":13009,"call_oi":3286,"put_oi":11595,"total_oi":14881,"bias":"bearish"},{"strike":7530.0,"call_volume":82,"put_volume":7719,"total_volume":7801,"call_oi":609,"put_oi":8031,"total_oi":8640,"bias":"bearish"},{"strike":7535.0,"call_volume":8,"put_volume":7055,"total_volume":7063,"call_oi":386,"put_oi":6250,"total_oi":6636,"bias":"bearish"},{"strike":7540.0,"call_volume":79,"put_volume":6875,"total_volume":6954,"call_oi":687,"put_oi":8834,"total_oi":9521,"bias":"bearish"},{"strike":7545.0,"call_volume":56,"put_volume":9615,"total_volume":9671,"call_oi":274,"put_oi":6440,"total_oi":6714,"bias":"bearish"},{"strike":7550.0,"call_volume":199,"put_volume":19786,"total_volume":19985,"call_oi":3753,"put_oi":32332,"total_oi":36085,"bias":"bearish"},{"strike":7555.0,"call_volume":59,"put_volume":5566,"total_volume":5625,"call_oi":472,"put_oi":3788,"total_oi":4260,"bias":"bearish"},{"strike":7560.0,"call_volume":155,"put_volume":8128,"total_volume":8283,"call_oi":810,"put_oi":9591,"total_oi":10401,"bias":"bearish"},{"strike":7565.0,"call_volume":90,"put_volume":9075,"total_volume":9165,"call_oi":357,"put_oi":4191,"total_oi":4548,"bias":"bearish"},{"strike":7570.0,"call_volume":119,"put_volume":10035,"total_volume":10154,"call_oi":787,"put_oi":5851,"total_oi":6638,"bias":"bearish"},{"strike":7575.0,"call_volume":185,"put_volume":11392,"total_volume":11577,"call_oi":4393,"put_oi":13236,"total_oi":17629,"bias":"bearish"},{"strike":7580.0,"call_volume":170,"put_volume":8978,"total_volume":9148,"call_oi":1743,"put_oi":9175,"total_oi":10918,"bias":"bearish"},{"strike":7585.0,"call_volume":174,"put_volume":5424,"total_volume":5598,"call_oi":795,"put_oi":6149,"total_oi":6944,"bias":"bearish"},{"strike":7590.0,"call_volume":292,"put_volume":10791,"total_volume":11083,"call_oi":1570,"put_oi":6892,"total_oi":8462,"bias":"bearish"},{"strike":7595.0,"call_volume":62,"put_volume":8823,"total_volume":8885,"call_oi":548,"put_oi":3920,"total_oi":4468,"bias":"bearish"},{"strike":7600.0,"call_volume":904,"put_volume":34953,"total_volume":35857,"call_oi":15941,"put_oi":44108,"total_oi":60049,"bias":"bearish"},{"strike":7605.0,"call_volume":92,"put_volume":7745,"total_volume":7837,"call_oi":799,"put_oi":3466,"total_oi":4265,"bias":"bearish"},{"strike":7610.0,"call_volume":455,"put_volume":11722,"total_volume":12177,"call_oi":1984,"put_oi":6923,"total_oi":8907,"bias":"bearish"},{"strike":7615.0,"call_volume":261,"put_volume":11094,"total_volume":11355,"call_oi":652,"put_oi":6388,"total_oi":7040,"bias":"bearish"},{"strike":7620.0,"call_volume":216,"put_volume":24329,"total_volume":24545,"call_oi":2013,"put_oi":7528,"total_oi":9541,"bias":"bearish"},{"strike":7625.0,"call_volume":467,"put_volume":22265,"total_volume":22732,"call_oi":4776,"put_oi":17854,"total_oi":22630,"bias":"bearish"},{"strike":7630.0,"call_volume":559,"put_volume":19536,"total_volume":20095,"call_oi":2495,"put_oi":7902,"total_oi":10397,"bias":"bearish"},{"strike":7635.0,"call_volume":453,"put_volume":16843,"total_volume":17296,"call_oi":1645,"put_oi":8054,"total_oi":9699,"bias":"bearish"},{"strike":7640.0,"call_volume":1058,"put_volume":27745,"total_volume":28803,"call_oi":3268,"put_oi":6662,"total_oi":9930,"bias":"bearish"},{"strike":7645.0,"call_volume":436,"put_volume":23128,"total_volume":23564,"call_oi":1581,"put_oi":4223,"total_oi":5804,"bias":"bearish"},{"strike":7650.0,"call_volume":2462,"put_volume":41731,"total_volume":44193,"call_oi":11551,"put_oi":30989,"total_oi":42540,"bias":"bearish"},{"strike":7655.0,"call_volume":470,"put_volume":25082,"total_volume":25552,"call_oi":1667,"put_oi":4730,"total_oi":6397,"bias":"bearish"},{"strike":7660.0,"call_volume":1300,"put_volume":40649,"total_volume":41949,"call_oi":3230,"put_oi":7663,"total_oi":10893,"bias":"bearish"},{"strike":7665.0,"call_volume":1523,"put_volume":40243,"total_volume":41766,"call_oi":2199,"put_oi":5077,"total_oi":7276,"bias":"bearish"},{"strike":7670.0,"call_volume":2955,"put_volume":57750,"total_volume":60705,"call_oi":6252,"put_oi":6954,"total_oi":13206,"bias":"bearish"},{"strike":7675.0,"call_volume":5140,"put_volume":69228,"total_volume":74368,"call_oi":10736,"put_oi":16069,"total_oi":26805,"bias":"bearish"},{"strike":7680.0,"call_volume":5129,"put_volume":63760,"total_volume":68889,"call_oi":4931,"put_oi":12037,"total_oi":16968,"bias":"bearish"},{"strike":7685.0,"call_volume":3353,"put_volume":61147,"total_volume":64500,"call_oi":4450,"put_oi":4284,"total_oi":8734,"bias":"bearish"},{"strike":7690.0,"call_volume":5322,"put_volume":78676,"total_volume":83998,"call_oi":5164,"put_oi":6305,"total_oi":11469,"bias":"bearish"},{"strike":7695.0,"call_volume":7215,"put_volume":79474,"total_volume":86689,"call_oi":5187,"put_oi":3662,"total_oi":8849,"bias":"bearish"},{"strike":7700.0,"call_volume":24490,"put_volume":206386,"total_volume":230876,"call_oi":31913,"put_oi":36971,"total_oi":68884,"bias":"bearish"},{"strike":7705.0,"call_volume":22107,"put_volume":89080,"total_volume":111187,"call_oi":9367,"put_oi":8726,"total_oi":18093,"bias":"bearish"},{"strike":7710.0,"call_volume":38410,"put_volume":138504,"total_volume":176914,"call_oi":9701,"put_oi":7183,"total_oi":16884,"bias":"bearish"},{"strike":7715.0,"call_volume":67861,"put_volume":165306,"total_volume":233167,"call_oi":4715,"put_oi":2671,"total_oi":7386,"bias":"bearish"},{"strike":7720.0,"call_volume":141962,"put_volume":196534,"total_volume":338496,"call_oi":9178,"put_oi":6844,"total_oi":16022,"bias":"neutral"},{"strike":7725.0,"call_volume":202247,"put_volume":132201,"total_volume":334448,"call_oi":21592,"put_oi":12231,"total_oi":33823,"bias":"bullish"},{"strike":7730.0,"call_volume":184513,"put_volume":80051,"total_volume":264564,"call_oi":15186,"put_oi":6441,"total_oi":21627,"bias":"bullish"},{"strike":7735.0,"call_volume":118619,"put_volume":46388,"total_volume":165007,"call_oi":6244,"put_oi":3848,"total_oi":10092,"bias":"bullish"},{"strike":7740.0,"call_volume":123279,"put_volume":53241,"total_volume":176520,"call_oi":7888,"put_oi":3970,"total_oi":11858,"bias":"bullish"},{"strike":7745.0,"call_volume":95097,"put_volume":40243,"total_volume":135340,"call_oi":4956,"put_oi":2544,"total_oi":7500,"bias":"bullish"},{"strike":7750.0,"call_volume":155689,"put_volume":36696,"total_volume":192385,"call_oi":34084,"put_oi":19210,"total_oi":53294,"bias":"bullish"},{"strike":7755.0,"call_volume":86187,"put_volume":10718,"total_volume":96905,"call_oi":7233,"put_oi":870,"total_oi":8103,"bias":"bullish"},{"strike":7760.0,"call_volume":80600,"put_volume":8654,"total_volume":89254,"call_oi":9297,"put_oi":4601,"total_oi":13898,"bias":"bullish"},{"strike":7765.0,"call_volume":77554,"put_volume":3382,"total_volume":80936,"call_oi":4886,"put_oi":1140,"total_oi":6026,"bias":"bullish"},{"strike":7770.0,"call_volume":71494,"put_volume":3280,"total_volume":74774,"call_oi":13349,"put_oi":1847,"total_oi":15196,"bias":"bullish"},{"strike":7775.0,"call_volume":55708,"put_volume":2603,"total_volume":58311,"call_oi":15933,"put_oi":5807,"total_oi":21740,"bias":"bullish"},{"strike":7780.0,"call_volume":72266,"put_volume":1780,"total_volume":74046,"call_oi":6923,"put_oi":1478,"total_oi":8401,"bias":"bullish"},{"strike":7785.0,"call_volume":47164,"put_volume":726,"total_volume":47890,"call_oi":4853,"put_oi":285,"total_oi":5138,"bias":"bullish"},{"strike":7790.0,"call_volume":38017,"put_volume":846,"total_volume":38863,"call_oi":6677,"put_oi":2000,"total_oi":8677,"bias":"bullish"},{"strike":7795.0,"call_volume":28755,"put_volume":443,"total_volume":29198,"call_oi":3834,"put_oi":359,"total_oi":4193,"bias":"bullish"},{"strike":7800.0,"call_volume":64695,"put_volume":6664,"total_volume":71359,"call_oi":46707,"put_oi":12846,"total_oi":59553,"bias":"bullish"},{"strike":7805.0,"call_volume":20670,"put_volume":136,"total_volume":20806,"call_oi":5087,"put_oi":299,"total_oi":5386,"bias":"bullish"},{"strike":7810.0,"call_volume":19791,"put_volume":267,"total_volume":20058,"call_oi":14135,"put_oi":1281,"total_oi":15416,"bias":"bullish"},{"strike":7815.0,"call_volume":12272,"put_volume":79,"total_volume":12351,"call_oi":5696,"put_oi":471,"total_oi":6167,"bias":"bullish"},{"strike":7820.0,"call_volume":15094,"put_volume":299,"total_volume":15393,"call_oi":10993,"put_oi":1136,"total_oi":12129,"bias":"bullish"},{"strike":7825.0,"call_volume":17987,"put_volume":192,"total_volume":18179,"call_oi":28699,"put_oi":3100,"total_oi":31799,"bias":"bullish"},{"strike":7830.0,"call_volume":12793,"put_volume":137,"total_volume":12930,"call_oi":21109,"put_oi":672,"total_oi":21781,"bias":"bullish"},{"strike":7835.0,"call_volume":13987,"put_volume":101,"total_volume":14088,"call_oi":17078,"put_oi":351,"total_oi":17429,"bias":"bullish"},{"strike":7840.0,"call_volume":8233,"put_volume":83,"total_volume":8316,"call_oi":12282,"put_oi":639,"total_oi":12921,"bias":"bullish"},{"strike":7845.0,"call_volume":7452,"put_volume":47,"total_volume":7499,"call_oi":5959,"put_oi":210,"total_oi":6169,"bias":"bullish"},{"strike":7850.0,"call_volume":18860,"put_volume":420,"total_volume":19280,"call_oi":53881,"put_oi":4228,"total_oi":58109,"bias":"bullish"},{"strike":7855.0,"call_volume":6664,"put_volume":19,"total_volume":6683,"call_oi":4338,"put_oi":243,"total_oi":4581,"bias":"bullish"},{"strike":7860.0,"call_volume":10388,"put_volume":72,"total_volume":10460,"call_oi":8102,"put_oi":994,"total_oi":9096,"bias":"bullish"},{"strike":7865.0,"call_volume":9691,"put_volume":52,"total_volume":9743,"call_oi":4643,"put_oi":133,"total_oi":4776,"bias":"bullish"},{"strike":7870.0,"call_volume":12228,"put_volume":5,"total_volume":12233,"call_oi":6717,"put_oi":663,"total_oi":7380,"bias":"bullish"},{"strike":7875.0,"call_volume":15258,"put_volume":18,"total_volume":15276,"call_oi":17516,"put_oi":1004,"total_oi":18520,"bias":"bullish"},{"strike":7880.0,"call_volume":4618,"put_volume":21,"total_volume":4639,"call_oi":6053,"put_oi":728,"total_oi":6781,"bias":"bullish"},{"strike":7885.0,"call_volume":5946,"put_volume":5,"total_volume":5951,"call_oi":4344,"put_oi":114,"total_oi":4458,"bias":"bullish"},{"strike":7890.0,"call_volume":3467,"put_volume":209,"total_volume":3676,"call_oi":7258,"put_oi":873,"total_oi":8131,"bias":"bullish"},{"strike":7895.0,"call_volume":3204,"put_volume":2,"total_volume":3206,"call_oi":2710,"put_oi":112,"total_oi":2822,"bias":"bullish"},{"strike":7900.0,"call_volume":16475,"put_volume":81,"total_volume":16556,"call_oi":38876,"put_oi":2375,"total_oi":41251,"bias":"bullish"},{"strike":7905.0,"call_volume":2420,"put_volume":5,"total_volume":2425,"call_oi":5672,"put_oi":95,"total_oi":5767,"bias":"bullish"},{"strike":7910.0,"call_volume":14785,"put_volume":0,"total_volume":14785,"call_oi":7635,"put_oi":230,"total_oi":7865,"bias":"bullish"},{"strike":7915.0,"call_volume":2409,"put_volume":5,"total_volume":2414,"call_oi":9205,"put_oi":96,"total_oi":9301,"bias":"bullish"},{"strike":7920.0,"call_volume":5428,"put_volume":14,"total_volume":5442,"call_oi":6989,"put_oi":604,"total_oi":7593,"bias":"bullish"},{"strike":7925.0,"call_volume":5966,"put_volume":132,"total_volume":6098,"call_oi":21568,"put_oi":1257,"total_oi":22825,"bias":"bullish"},{"strike":7930.0,"call_volume":3448,"put_volume":10,"total_volume":3458,"call_oi":6538,"put_oi":294,"total_oi":6832,"bias":"bullish"},{"strike":7935.0,"call_volume":1397,"put_volume":16,"total_volume":1413,"call_oi":14752,"put_oi":118,"total_oi":14870,"bias":"bullish"},{"strike":7940.0,"call_volume":4601,"put_volume":38,"total_volume":4639,"call_oi":8055,"put_oi":231,"total_oi":8286,"bias":"bullish"},{"strike":7945.0,"call_volume":591,"put_volume":4,"total_volume":595,"call_oi":884,"put_oi":89,"total_oi":973,"bias":"bullish"},{"strike":7950.0,"call_volume":5521,"put_volume":49,"total_volume":5570,"call_oi":32406,"put_oi":2328,"total_oi":34734,"bias":"bullish"},{"strike":7955.0,"call_volume":440,"put_volume":8,"total_volume":448,"call_oi":3829,"put_oi":103,"total_oi":3932,"bias":"bullish"},{"strike":7960.0,"call_volume":10959,"put_volume":29,"total_volume":10988,"call_oi":5039,"put_oi":357,"total_oi":5396,"bias":"bullish"},{"strike":7965.0,"call_volume":191,"put_volume":3,"total_volume":194,"call_oi":696,"put_oi":43,"total_oi":739,"bias":"bullish"},{"strike":7970.0,"call_volume":2745,"put_volume":9,"total_volume":2754,"call_oi":8146,"put_oi":177,"total_oi":8323,"bias":"bullish"},{"strike":7975.0,"call_volume":3767,"put_volume":27,"total_volume":3794,"call_oi":12623,"put_oi":1381,"total_oi":14004,"bias":"bullish"},{"strike":7980.0,"call_volume":2836,"put_volume":18,"total_volume":2854,"call_oi":14366,"put_oi":479,"total_oi":14845,"bias":"bullish"},{"strike":7985.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1183,"put_oi":68,"total_oi":1251,"bias":"bullish"},{"strike":7990.0,"call_volume":914,"put_volume":18,"total_volume":932,"call_oi":13477,"put_oi":489,"total_oi":13966,"bias":"bullish"},{"strike":7995.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":432,"put_oi":110,"total_oi":542,"bias":"bullish"},{"strike":8000.0,"call_volume":9833,"put_volume":194,"total_volume":10027,"call_oi":80102,"put_oi":8022,"total_oi":88124,"bias":"bullish"},{"strike":8005.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":891,"put_oi":103,"total_oi":994,"bias":"bullish"},{"strike":8010.0,"call_volume":283,"put_volume":13,"total_volume":296,"call_oi":13959,"put_oi":285,"total_oi":14244,"bias":"bullish"},{"strike":8015.0,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":906,"put_oi":147,"total_oi":1053,"bias":"bullish"},{"strike":8020.0,"call_volume":410,"put_volume":5,"total_volume":415,"call_oi":12436,"put_oi":236,"total_oi":12672,"bias":"bullish"},{"strike":8025.0,"call_volume":1323,"put_volume":21,"total_volume":1344,"call_oi":12530,"put_oi":668,"total_oi":13198,"bias":"bullish"},{"strike":8030.0,"call_volume":227,"put_volume":5,"total_volume":232,"call_oi":14273,"put_oi":185,"total_oi":14458,"bias":"bullish"},{"strike":8035.0,"call_volume":64,"put_volume":7,"total_volume":71,"call_oi":486,"put_oi":325,"total_oi":811,"bias":"bullish"},{"strike":8040.0,"call_volume":307,"put_volume":27,"total_volume":334,"call_oi":44971,"put_oi":231,"total_oi":45202,"bias":"bullish"},{"strike":8045.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":338,"put_oi":43,"total_oi":381,"bias":"bullish"},{"strike":8050.0,"call_volume":1862,"put_volume":27,"total_volume":1889,"call_oi":93784,"put_oi":1466,"total_oi":95250,"bias":"bullish"},{"strike":8055.0,"call_volume":390,"put_volume":0,"total_volume":390,"call_oi":290,"put_oi":47,"total_oi":337,"bias":"bullish"},{"strike":8060.0,"call_volume":683,"put_volume":5,"total_volume":688,"call_oi":18471,"put_oi":113,"total_oi":18584,"bias":"bullish"},{"strike":8065.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":432,"put_oi":89,"total_oi":521,"bias":"bullish"},{"strike":8070.0,"call_volume":100,"put_volume":13,"total_volume":113,"call_oi":30508,"put_oi":256,"total_oi":30764,"bias":"bullish"},{"strike":8075.0,"call_volume":712,"put_volume":52,"total_volume":764,"call_oi":9647,"put_oi":652,"total_oi":10299,"bias":"bullish"},{"strike":8080.0,"call_volume":446,"put_volume":2,"total_volume":448,"call_oi":14062,"put_oi":146,"total_oi":14208,"bias":"bullish"},{"strike":8085.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":249,"put_oi":31,"total_oi":280,"bias":"bullish"},{"strike":8090.0,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":19288,"put_oi":188,"total_oi":19476,"bias":"bullish"},{"strike":8095.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":311,"put_oi":67,"total_oi":378,"bias":"bullish"},{"strike":8100.0,"call_volume":3094,"put_volume":16,"total_volume":3110,"call_oi":97572,"put_oi":866,"total_oi":98438,"bias":"bullish"},{"strike":8105.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1972,"put_oi":23,"total_oi":1995,"bias":"bullish"},{"strike":8110.0,"call_volume":72,"put_volume":43,"total_volume":115,"call_oi":16807,"put_oi":287,"total_oi":17094,"bias":"bullish"},{"strike":8115.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":717,"put_oi":17,"total_oi":734,"bias":"bullish"},{"strike":8120.0,"call_volume":330,"put_volume":15,"total_volume":345,"call_oi":25681,"put_oi":211,"total_oi":25892,"bias":"bullish"},{"strike":8125.0,"call_volume":1471,"put_volume":6,"total_volume":1477,"call_oi":5554,"put_oi":792,"total_oi":6346,"bias":"bullish"},{"strike":8130.0,"call_volume":123,"put_volume":4,"total_volume":127,"call_oi":29416,"put_oi":232,"total_oi":29648,"bias":"bullish"},{"strike":8135.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":504,"put_oi":4,"total_oi":508,"bias":"bullish"},{"strike":8140.0,"call_volume":36,"put_volume":37,"total_volume":73,"call_oi":43942,"put_oi":142,"total_oi":44084,"bias":"neutral"},{"strike":8145.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":81,"put_oi":8,"total_oi":89,"bias":"bullish"},{"strike":8150.0,"call_volume":2727,"put_volume":23,"total_volume":2750,"call_oi":95076,"put_oi":574,"total_oi":95650,"bias":"bullish"},{"strike":8155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":208,"put_oi":4,"total_oi":212,"bias":"bullish"},{"strike":8160.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":47984,"put_oi":81,"total_oi":48065,"bias":"bullish"},{"strike":8165.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":157,"put_oi":10,"total_oi":167,"bias":"neutral"},{"strike":8170.0,"call_volume":1071,"put_volume":0,"total_volume":1071,"call_oi":27956,"put_oi":32,"total_oi":27988,"bias":"bullish"},{"strike":8175.0,"call_volume":647,"put_volume":38,"total_volume":685,"call_oi":4762,"put_oi":264,"total_oi":5026,"bias":"bullish"},{"strike":8180.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":49777,"put_oi":11,"total_oi":49788,"bias":"bullish"},{"strike":8185.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":486,"put_oi":7,"total_oi":493,"bias":"bullish"},{"strike":8190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":38326,"put_oi":21,"total_oi":38347,"bias":"bullish"},{"strike":8195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":152,"put_oi":1,"total_oi":153,"bias":"bullish"},{"strike":8200.0,"call_volume":1278,"put_volume":33,"total_volume":1311,"call_oi":35049,"put_oi":391,"total_oi":35440,"bias":"bullish"},{"strike":8205.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":62,"put_oi":2,"total_oi":64,"bias":"bullish"},{"strike":8210.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":16015,"put_oi":51,"total_oi":16066,"bias":"bullish"},{"strike":8215.0,"call_volume":10,"put_volume":74,"total_volume":84,"call_oi":42,"put_oi":80,"total_oi":122,"bias":"bearish"},{"strike":8220.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":642,"put_oi":8,"total_oi":650,"bias":"bullish"},{"strike":8225.0,"call_volume":334,"put_volume":6,"total_volume":340,"call_oi":3871,"put_oi":160,"total_oi":4031,"bias":"bullish"},{"strike":8230.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":550,"put_oi":14,"total_oi":564,"bias":"bullish"},{"strike":8235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":8240.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":672,"put_oi":29,"total_oi":701,"bias":"bullish"},{"strike":8245.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":8250.0,"call_volume":1032,"put_volume":14,"total_volume":1046,"call_oi":7777,"put_oi":311,"total_oi":8088,"bias":"bullish"},{"strike":8255.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":8260.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":333,"put_oi":13,"total_oi":346,"bias":"bullish"},{"strike":8265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":8270.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1080,"put_oi":2,"total_oi":1082,"bias":"bullish"},{"strike":8275.0,"call_volume":201,"put_volume":14,"total_volume":215,"call_oi":3623,"put_oi":271,"total_oi":3894,"bias":"bullish"},{"strike":8280.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":516,"put_oi":26,"total_oi":542,"bias":"bullish"},{"strike":8285.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1107,"put_oi":0,"total_oi":1107,"bias":"bullish"},{"strike":8290.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":515,"put_oi":3,"total_oi":518,"bias":"bullish"},{"strike":8295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":8300.0,"call_volume":853,"put_volume":9,"total_volume":862,"call_oi":14302,"put_oi":404,"total_oi":14706,"bias":"bullish"},{"strike":8305.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":8310.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":234,"put_oi":20,"total_oi":254,"bias":"bullish"},{"strike":8315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":8320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":188,"put_oi":3,"total_oi":191,"bias":"bullish"},{"strike":8325.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":2165,"put_oi":103,"total_oi":2268,"bias":"bullish"},{"strike":8330.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":366,"put_oi":4,"total_oi":370,"bias":"bullish"},{"strike":8335.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":29,"put_oi":41,"total_oi":70,"bias":"bearish"},{"strike":8340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":410,"put_oi":18,"total_oi":428,"bias":"bullish"},{"strike":8345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":8350.0,"call_volume":1332,"put_volume":36,"total_volume":1368,"call_oi":7659,"put_oi":266,"total_oi":7925,"bias":"bullish"},{"strike":8355.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":8360.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":206,"put_oi":3,"total_oi":209,"bias":"bullish"},{"strike":8365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":8370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":231,"put_oi":0,"total_oi":231,"bias":"bullish"},{"strike":8375.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":7208,"put_oi":113,"total_oi":7321,"bias":"bullish"},{"strike":8380.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":439,"put_oi":0,"total_oi":439,"bias":"bullish"},{"strike":8385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":8390.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":154,"put_oi":1,"total_oi":155,"bias":"bullish"},{"strike":8395.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":8400.0,"call_volume":1760,"put_volume":2,"total_volume":1762,"call_oi":32740,"put_oi":338,"total_oi":33078,"bias":"bullish"},{"strike":8405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":8410.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4864,"put_oi":1,"total_oi":4865,"bias":"bullish"},{"strike":8415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":8420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":387,"put_oi":2,"total_oi":389,"bias":"neutral"},{"strike":8425.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":1474,"put_oi":28,"total_oi":1502,"bias":"bullish"},{"strike":8430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":8435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":8440.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":93,"put_oi":1,"total_oi":94,"bias":"bullish"},{"strike":8445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":8450.0,"call_volume":670,"put_volume":57,"total_volume":727,"call_oi":3322,"put_oi":183,"total_oi":3505,"bias":"bullish"},{"strike":8460.0,"call_volume":6,"put_volume":34,"total_volume":40,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bearish"},{"strike":8465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":8470.0,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bearish"},{"strike":8475.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":664,"put_oi":33,"total_oi":697,"bias":"bullish"},{"strike":8480.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":132,"put_oi":4,"total_oi":136,"bias":"bullish"},{"strike":8485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8490.0,"call_volume":753,"put_volume":0,"total_volume":753,"call_oi":5053,"put_oi":2,"total_oi":5055,"bias":"bullish"},{"strike":8500.0,"call_volume":353,"put_volume":117,"total_volume":470,"call_oi":29565,"put_oi":236,"total_oi":29801,"bias":"bullish"},{"strike":8510.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"bullish"},{"strike":8520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9317,"put_oi":1,"total_oi":9318,"bias":"neutral"},{"strike":8525.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":671,"put_oi":29,"total_oi":700,"bias":"bullish"},{"strike":8530.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"bullish"},{"strike":8535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9414,"put_oi":41,"total_oi":9455,"bias":"neutral"},{"strike":8550.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":14678,"put_oi":117,"total_oi":14795,"bias":"bullish"},{"strike":8560.0,"call_volume":2108,"put_volume":0,"total_volume":2108,"call_oi":4827,"put_oi":0,"total_oi":4827,"bias":"bullish"},{"strike":8570.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4815,"put_oi":0,"total_oi":4815,"bias":"bullish"},{"strike":8575.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6180,"put_oi":5,"total_oi":6185,"bias":"bearish"},{"strike":8580.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"bullish"},{"strike":8590.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":8595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8600.0,"call_volume":1706,"put_volume":0,"total_volume":1706,"call_oi":18919,"put_oi":64,"total_oi":18983,"bias":"bullish"},{"strike":8610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":8620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":8625.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":483,"put_oi":1,"total_oi":484,"bias":"bullish"},{"strike":8640.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":8650.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4924,"put_oi":305,"total_oi":5229,"bias":"bullish"},{"strike":8660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":8670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":8675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":368,"put_oi":33,"total_oi":401,"bias":"neutral"},{"strike":8680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":8700.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":3897,"put_oi":195,"total_oi":4092,"bias":"bullish"},{"strike":8720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":8725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":9,"total_oi":570,"bias":"neutral"},{"strike":8730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8750.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":589,"put_oi":133,"total_oi":722,"bias":"bullish"},{"strike":8755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":8760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":8765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":8770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":1,"total_oi":136,"bias":"neutral"},{"strike":8775.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":362,"put_oi":32,"total_oi":394,"bias":"neutral"},{"strike":8780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":245,"total_oi":296,"bias":"neutral"},{"strike":8785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8800.0,"call_volume":162,"put_volume":2,"total_volume":164,"call_oi":46227,"put_oi":51,"total_oi":46278,"bias":"bullish"},{"strike":8805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":8815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":8820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":8835.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":8840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8845.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":35,"total_oi":294,"bias":"neutral"},{"strike":8855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":8860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":8870.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":8875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":8880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":8885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8890.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bullish"},{"strike":8895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8900.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":30597,"put_oi":38,"total_oi":30635,"bias":"bullish"},{"strike":8905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":8910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":8915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":8920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":8930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":8940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":8945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":8950.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":8955.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":8960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":8965.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":8975.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":8980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":8985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":8990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":8995.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":9000.0,"call_volume":2154,"put_volume":0,"total_volume":2154,"call_oi":44673,"put_oi":1138,"total_oi":45811,"bias":"bullish"},{"strike":9005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"neutral"},{"strike":9010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":9015.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":2,"total_oi":75,"bias":"neutral"},{"strike":9020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":9025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":9030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":9040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":9045.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":9050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":0,"total_oi":684,"bias":"neutral"},{"strike":9075.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":9100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1002,"put_oi":3,"total_oi":1005,"bias":"bullish"},{"strike":9120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":9125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":9150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":9175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":9180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":9200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1855,"put_oi":9,"total_oi":1864,"bias":"bullish"},{"strike":9225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":346,"put_oi":1,"total_oi":347,"bias":"neutral"},{"strike":9250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":9260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":0,"total_oi":253,"bias":"neutral"},{"strike":9300.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":1809,"put_oi":1,"total_oi":1810,"bias":"bullish"},{"strike":9335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":9350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2058,"put_oi":3,"total_oi":2061,"bias":"bullish"},{"strike":9410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9450.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":9500.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":151,"put_oi":2,"total_oi":153,"bias":"bullish"},{"strike":9600.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6765,"put_oi":6,"total_oi":6771,"bias":"bullish"},{"strike":9800.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":204,"put_oi":2,"total_oi":206,"bias":"bullish"},{"strike":10000.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":745,"put_oi":30,"total_oi":775,"bias":"bullish"},{"strike":10200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":13,"total_oi":104,"bias":"neutral"},{"strike":10400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":27,"total_oi":175,"bias":"bullish"},{"strike":10600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":10800.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"}],"underlying_price":7725.52978515625,"peak_call_strike":7725.0,"peak_put_strike":7700.0,"total_call_volume":2189887,"total_put_volume":2460037,"volume_pc_ratio":1.123},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.27,1.29],"y":[3,4,5,6,7,10,11,12,13,14,17,18,19,20,21,24,25,26,27,28,31,32,33,34,35,38,42,49,56,59,77,90,105,119,140,147,180],"z":[[null,null,121.48,null,null,108.93,null,null,96.75,90.78,84.9,80.53,76.21,73.34,66.97,63.46,59.27,55.12,51.87,48.58,44.39,41.42,37.92,33.65,29.06,25.04,21.04,16.99,14.08,10.84,8.74,8.37,11.3,13.7,17.05,21.32,24.89,28.39,null,34.08,38.52,42.87,null,null,51.33,null,59.5,null,null,null,null,null,null,null,96.85],[null,null,99.23,null,null,88.98,null,null,79.03,74.16,69.35,64.61,null,62.93,57.49,55.06,50.93,48.91,45.89,42.71,39.06,35.99,32.78,29.3,25.86,22.16,18.61,15.37,12.62,11.33,9.68,8.86,9.5,11.87,15.13,18.39,21.45,23.99,null,27.79,31.41,34.97,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,85.96,null,null,77.09,null,null,68.47,67.4,64.99,60.58,null,56.23,52.59,49.86,46.62,44.46,41.64,38.72,35.9,33.23,30.27,26.99,23.98,20.5,17.64,14.67,13.05,11.62,10.27,9.42,9.72,10.62,13.57,16.47,18.42,21.99,null,null,28.64,31.85,null,null,36.24,null,null,null,null,null,null,null,null,null,null],[null,null,76.91,null,null,68.97,null,null,64.25,62.15,58.16,55.45,null,52.42,47.06,45.7,43.19,40.57,38.27,35.77,33.29,30.76,28.17,25.2,22.49,19.33,17.01,14.55,13.0,11.81,10.58,9.76,9.52,10.62,12.23,15.1,17.95,19.64,null,22.64,null,28.46,null,null,34.05,null,null,null,42.55,null,null,null,null,null,null],[null,null,73.58,null,71.83,67.98,64.19,null,66.74,58.03,55.72,52.5,50.22,47.9,45.89,43.27,40.9,38.51,36.14,34.18,32.17,30.0,26.29,24.98,21.63,18.79,17.0,15.15,13.78,12.29,10.96,10.04,10.24,11.34,13.12,16.54,15.89,17.8,19.62,21.69,23.33,25.96,null,null,31.06,null,47.52,null,38.82,null,43.25,null,null,null,null],[null,null,61.9,null,null,56.79,null,null,52.18,49.02,46.49,43.88,null,41.2,38.23,36.6,34.84,32.78,30.87,28.93,26.94,24.98,22.98,21.03,18.64,16.66,14.66,13.22,12.19,11.07,10.07,9.35,8.97,9.01,10.1,11.73,13.3,14.99,null,17.36,null,21.13,null,null,null,null,29.32,null,null,null,null,null,null,null,null],[null,null,60.02,null,null,55.64,null,null,50.72,48.15,45.52,43.2,null,40.45,37.67,35.54,34.19,32.38,30.82,28.56,26.98,24.81,22.87,21.01,18.79,16.9,14.9,13.81,12.52,11.39,10.39,9.62,9.17,9.17,9.97,11.21,13.02,15.19,null,16.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,59.08,null,null,54.89,null,null,49.74,47.47,45.07,42.59,null,40.25,37.5,35.7,34.18,32.38,30.5,28.65,26.77,24.94,23.09,21.27,19.04,17.02,15.88,14.33,13.15,12.09,11.1,10.38,9.86,9.76,10.28,11.33,13.02,14.39,null,16.38,18.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,57.92,null,null,53.49,null,null,48.7,46.62,44.17,41.86,null,39.62,37.25,35.01,33.5,31.98,30.18,28.38,26.57,24.77,22.97,21.2,19.06,17.44,15.71,14.65,13.34,12.31,11.4,10.61,10.13,9.94,10.32,11.4,12.46,14.39,null,16.17,null,19.3,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.01,58.55,57.45,55.27,53.97,52.53,50.67,48.82,47.36,45.52,44.02,42.08,40.27,38.52,36.82,35.09,32.6,30.41,29.46,27.65,26.27,23.35,22.0,20.28,18.28,17.01,15.88,14.88,13.72,12.61,11.63,10.86,10.46,11.34,11.85,11.74,12.34,13.6,16.87,15.98,22.59,23.4,19.45,20.56,21.65,32.91,35.75,24.72,26.26,27.78,29.27,null,32.2,35.04,55.58],[null,null,51.99,null,null,47.98,null,null,44.1,42.18,40.15,38.15,null,36.04,33.77,32.46,30.89,29.78,27.69,26.1,24.5,22.94,21.37,19.81,18.13,16.62,15.43,14.23,13.03,12.04,11.12,10.44,9.84,9.67,9.84,10.5,11.29,12.88,null,14.28,null,16.97,null,null,19.47,null,22.57,null,24.8,null,null,null,null,null,null],[null,null,51.46,null,null,47.32,null,null,43.52,41.69,39.61,37.68,null,35.64,33.39,32.09,30.55,29.01,27.45,25.9,24.36,22.78,21.27,19.18,17.75,16.25,15.54,14.3,13.22,12.16,11.33,10.56,9.96,9.79,9.91,10.47,11.27,12.3,null,13.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,50.6,null,null,46.86,null,null,43.08,41.18,39.19,37.3,null,35.3,33.05,31.27,30.58,28.81,27.52,25.77,24.24,22.71,21.24,19.81,18.12,16.9,15.61,14.4,13.4,12.33,11.5,10.8,10.27,9.93,10.0,10.48,11.25,12.47,null,13.7,null,15.97,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,50.02,null,null,46.35,null,null,42.74,40.78,38.84,36.9,null,35.01,33.01,31.32,30.31,28.6,27.33,23.78,24.1,22.63,21.19,19.79,18.29,16.71,15.58,14.49,13.56,12.49,11.65,10.92,10.34,10.07,10.09,10.48,11.0,12.0,null,13.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,49.42,null,47.68,45.83,44.03,null,41.78,40.36,38.94,37.06,35.59,34.2,31.18,31.29,29.81,28.35,26.89,24.76,23.99,22.34,20.74,19.15,18.19,16.92,15.86,14.73,13.75,12.74,11.88,11.17,10.6,10.26,10.21,10.53,11.1,11.86,12.69,13.3,14.5,15.59,null,16.63,17.35,null,20.13,null,null,null,null,null,null,null,null],[null,null,46.86,null,null,43.58,null,null,40.12,38.44,36.65,34.78,null,33.05,31.21,29.36,null,27.08,25.74,24.36,22.98,21.68,20.37,19.13,17.75,16.39,15.37,14.39,13.4,12.4,11.57,10.83,10.41,9.99,9.92,10.15,10.72,11.57,null,null,13.6,14.67,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,46.67,null,null,43.14,null,null,39.81,null,36.28,34.51,null,32.75,30.98,29.22,null,27.43,25.61,20.51,null,21.66,20.37,17.98,17.51,16.36,15.48,14.48,13.44,12.53,11.69,10.97,10.42,10.12,10.03,10.21,10.45,11.5,null,null,null,14.35,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,46.43,null,null,43.11,null,null,39.79,null,36.25,34.53,null,32.8,31.0,29.28,null,27.48,25.31,24.42,23.11,21.85,20.62,19.46,18.14,16.91,15.9,14.83,13.77,12.88,12.13,11.36,10.97,10.52,10.37,10.46,10.82,11.63,null,12.55,null,14.35,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,46.15,null,null,42.83,null,null,39.57,null,36.08,34.41,null,32.71,30.95,29.24,null,26.65,25.34,23.33,23.25,22.03,20.83,19.7,18.42,17.2,16.22,15.03,14.07,13.23,12.49,11.85,11.33,10.87,10.7,10.71,11.04,11.54,null,12.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48.37,47.47,46.37,45.1,43.92,42.83,41.51,40.25,38.96,37.62,36.39,34.42,33.01,32.32,30.34,29.67,27.74,27.12,25.19,24.06,23.22,21.75,20.73,19.55,18.42,17.27,16.31,15.35,14.45,13.57,12.76,12.07,11.55,11.37,11.72,11.53,11.16,11.57,12.15,12.82,13.49,14.11,14.66,15.14,16.15,17.0,17.64,null,19.54,null,null,null,23.95,null,27.32],[null,null,44.2,null,null,41.05,null,null,37.85,null,34.64,33.03,null,31.45,29.77,28.19,null,null,24.95,23.39,22.8,21.68,20.4,19.33,18.13,17.0,16.06,14.92,14.13,13.29,12.51,11.83,11.25,10.91,10.72,10.71,10.84,null,null,null,null,13.75,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,43.92,null,null,40.85,null,null,37.7,null,34.47,32.9,null,31.3,29.7,28.09,null,26.1,24.92,23.76,22.6,21.49,19.8,19.18,18.02,16.92,15.95,15.03,14.26,13.4,12.66,12.03,11.53,11.15,10.8,10.75,10.92,11.41,null,12.09,12.85,null,null,null,15.18,null,16.98,null,null,null,null,null,null,null,null],[null,null,43.87,null,null,40.76,null,null,37.67,null,34.57,32.89,null,31.35,29.76,28.14,null,26.22,25.05,23.92,22.8,21.71,20.66,19.63,18.49,17.38,16.47,15.57,14.54,13.73,12.99,12.37,11.89,11.46,11.09,11.01,11.09,11.52,null,12.15,12.94,13.6,null,null,14.93,null,16.7,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,37.45,null,null,32.74,null,null,null,null,null,null,null,23.51,null,22.05,20.65,19.48,18.35,17.56,16.2,15.47,null,13.85,13.23,12.2,11.79,11.44,11.27,11.1,11.16,11.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,43.34,null,41.86,40.31,38.78,null,37.26,35.77,34.61,33.08,31.92,30.74,29.6,28.43,27.27,25.46,24.83,23.9,22.83,21.58,20.74,19.58,18.51,17.53,16.67,15.78,14.88,13.98,13.25,12.6,11.98,11.71,11.51,11.28,11.33,11.53,11.88,12.17,12.85,13.54,null,null,14.86,null,16.39,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,24.44,23.03,null,21.67,null,19.07,null,null,null,null,null,13.78,null,12.25,11.77,null,11.24,11.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,41.23,null,null,38.42,36.96,null,35.6,34.17,33.14,31.72,30.64,29.58,28.53,27.46,26.41,24.58,24.37,23.38,22.38,21.04,20.2,19.58,18.54,17.53,16.69,15.87,14.97,14.09,13.45,12.68,12.18,11.82,11.53,11.37,11.31,11.41,11.6,11.93,12.33,null,null,13.51,14.17,null,15.47,null,16.84,null,null,null,null,null,null],[41.72,41.0,40.04,39.11,38.09,37.06,36.09,35.08,34.11,33.1,32.11,30.77,29.95,28.8,27.74,26.12,25.01,24.62,23.65,23.05,21.74,20.97,19.97,19.3,18.4,17.49,16.59,15.8,14.99,14.25,13.6,13.03,12.58,12.25,12.02,12.32,11.86,12.19,11.52,11.74,11.99,12.35,12.77,13.15,13.55,22.13,14.66,15.19,15.84,16.75,17.28,null,18.49,20.12,20.9],[null,null,38.24,null,null,null,null,null,33.24,null,null,null,null,null,null,null,null,24.62,23.45,22.58,19.75,20.28,null,null,17.48,null,null,null,null,14.48,13.52,12.72,12.14,11.92,11.95,11.47,11.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,38.9,37.7,null,36.12,35.21,34.27,33.14,32.38,31.38,30.59,29.45,25.65,27.69,25.49,25.77,24.83,24.01,23.17,22.28,21.47,20.32,19.75,18.88,17.88,16.94,16.14,15.37,14.65,13.99,13.38,12.83,12.39,11.98,11.71,11.7,11.53,11.12,11.16,11.27,11.48,11.79,12.09,12.43,12.77,13.26,13.76,14.31,14.81,null,15.97,null,16.73,18.22,null],[37.83,37.26,36.41,35.55,34.69,33.84,32.99,32.16,31.31,30.48,29.66,28.56,27.88,26.89,25.27,25.42,24.6,23.48,22.27,22.06,21.32,20.34,19.62,18.94,18.18,17.47,16.61,15.97,15.29,14.61,14.12,13.58,13.21,12.87,12.64,12.41,12.38,11.69,11.62,11.6,11.63,11.74,11.9,12.11,12.37,12.76,13.19,13.64,14.1,14.55,14.94,null,15.92,16.85,17.88],[36.53,35.85,35.02,34.21,33.4,32.67,31.88,31.03,29.52,28.93,27.91,27.12,26.68,25.39,24.95,23.43,23.09,22.21,21.58,20.92,20.37,19.72,18.98,18.4,17.69,17.02,16.4,15.79,15.22,14.63,14.1,13.6,13.2,12.84,12.59,12.44,12.78,13.1,13.08,13.25,11.51,13.61,11.62,11.76,18.54,12.15,12.59,13.0,13.37,13.8,14.22,14.6,15.02,null,null],[35.39,34.88,34.09,33.31,32.82,31.8,31.02,30.27,29.52,28.79,28.05,27.09,26.38,25.69,24.98,24.17,23.55,23.2,22.2,21.59,20.43,20.02,19.41,18.78,18.11,17.06,16.56,16.11,15.48,14.92,14.42,13.88,13.49,13.17,12.8,12.52,12.89,11.93,11.83,11.75,11.69,11.66,11.68,11.73,11.81,11.94,12.22,null,null,null,null,null,14.36,null,null],[null,33.96,32.96,32.48,29.65,31.03,30.31,29.61,28.89,28.09,27.52,26.69,25.95,25.28,24.63,23.98,23.23,22.7,22.07,21.44,20.82,20.2,19.59,18.85,18.32,17.3,16.75,16.36,15.68,15.08,14.6,14.15,13.68,13.33,12.98,12.61,12.25,13.78,11.97,11.88,11.81,11.75,11.73,11.73,11.78,11.87,12.04,12.26,12.51,null,13.1,null,13.76,null,15.2],[null,32.88,31.96,null,31.04,null,null,28.81,null,null,null,25.84,null,24.62,24.22,null,23.03,22.25,22.05,20.5,20.61,20.23,19.66,19.2,18.27,null,17.19,16.3,16.16,15.43,14.92,14.29,14.02,13.77,13.38,13.05,12.51,12.34,null,12.05,12.0,11.93,null,null,null,11.83,null,null,null,null,null,null,null,null,null],[null,32.58,31.67,null,28.06,null,29.24,null,null,null,26.53,null,null,24.91,24.14,23.36,22.78,22.59,21.46,21.27,20.71,19.7,19.61,18.69,18.28,17.22,17.32,16.6,16.08,15.51,15.08,14.69,14.14,14.03,13.49,13.02,13.01,12.45,12.33,12.19,12.1,12.03,null,11.93,11.88,null,11.92,null,null,null,12.52,null,null,13.6,null],[31.73,31.2,30.69,30.14,29.52,28.95,27.97,27.79,26.64,26.57,25.99,25.41,24.55,23.83,23.26,22.52,22.35,21.69,21.17,20.69,20.12,19.61,19.08,18.54,18.24,17.73,17.17,16.65,16.27,15.79,15.29,14.93,14.62,14.2,13.95,13.72,13.46,13.57,13.45,13.54,12.4,15.76,12.21,16.72,17.19,12.05,12.02,12.02,12.04,12.11,12.21,12.36,12.52,null,null]],"levels":[8.4,19.7,31.0,42.3,53.6,64.9,76.2,87.5,98.9,110.2,121.5],"min_iv":8.4,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":7725.0,"atm_iv":9.06,"otm_strike":7970.0,"otm_iv":15.11,"itm_strike":7400.0,"itm_iv":28.75,"iv_butterfly":25.74,"price_butterfly":284.88,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":7725.0,"atm_iv":10.37,"otm_strike":8100.0,"otm_iv":15.55,"itm_strike":7480.0,"itm_iv":12.43,"iv_butterfly":7.24,"price_butterfly":178.17,"convexity":"high_convexity"},{"expiration":"10/08/2026","dte":6,"atm_strike":7725.0,"atm_iv":10.67,"otm_strike":8100.0,"otm_iv":14.26,"itm_strike":7480.0,"itm_iv":10.59,"iv_butterfly":3.51,"price_butterfly":168.0,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":7725.0,"atm_iv":11.27,"otm_strike":8110.0,"otm_iv":13.59,"itm_strike":7340.0,"itm_iv":19.13,"iv_butterfly":10.18,"price_butterfly":296.82,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":7725.0,"atm_iv":10.04,"otm_strike":8100.0,"otm_iv":11.14,"itm_strike":7440.0,"itm_iv":11.15,"iv_butterfly":2.21,"price_butterfly":188.13,"convexity":"high_convexity"},{"expiration":"10/13/2026","dte":11,"atm_strike":7725.0,"atm_iv":10.34,"otm_strike":8100.0,"otm_iv":10.96,"itm_strike":7410.0,"itm_iv":11.6,"iv_butterfly":1.89,"price_butterfly":209.85,"convexity":"moderate_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":7725.0,"atm_iv":11.06,"otm_strike":8100.0,"otm_iv":11.09,"itm_strike":7370.0,"itm_iv":13.85,"iv_butterfly":2.82,"price_butterfly":237.88,"convexity":"high_convexity"},{"expiration":"10/15/2026","dte":13,"atm_strike":7725.0,"atm_iv":11.27,"otm_strike":8100.0,"otm_iv":11.01,"itm_strike":7400.0,"itm_iv":14.4,"iv_butterfly":2.87,"price_butterfly":202.53,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":7725.0,"atm_iv":11.68,"otm_strike":8110.0,"otm_iv":11.13,"itm_strike":7340.0,"itm_iv":16.35,"iv_butterfly":4.13,"price_butterfly":253.22,"convexity":"high_convexity"},{"expiration":"10/19/2026","dte":17,"atm_strike":7725.0,"atm_iv":11.04,"otm_strike":8100.0,"otm_iv":10.23,"itm_strike":7470.0,"itm_iv":14.09,"iv_butterfly":2.24,"price_butterfly":125.22,"convexity":"high_convexity"},{"expiration":"10/20/2026","dte":18,"atm_strike":7725.0,"atm_iv":11.19,"otm_strike":8100.0,"otm_iv":10.22,"itm_strike":7350.0,"itm_iv":15.04,"iv_butterfly":2.89,"price_butterfly":232.07,"convexity":"high_convexity"},{"expiration":"10/22/2026","dte":20,"atm_strike":7725.0,"atm_iv":11.55,"otm_strike":8100.0,"otm_iv":10.3,"itm_strike":7425.0,"itm_iv":15.13,"iv_butterfly":2.33,"price_butterfly":152.65,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":7725.0,"atm_iv":11.87,"otm_strike":8100.0,"otm_iv":10.4,"itm_strike":7340.0,"itm_iv":16.65,"iv_butterfly":3.31,"price_butterfly":226.22,"convexity":"high_convexity"},{"expiration":"10/27/2026","dte":25,"atm_strike":7725.0,"atm_iv":11.57,"otm_strike":8100.0,"otm_iv":10.12,"itm_strike":7350.0,"itm_iv":15.78,"iv_butterfly":2.76,"price_butterfly":207.9,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":7725.0,"atm_iv":12.73,"otm_strike":8110.0,"otm_iv":10.93,"itm_strike":7340.0,"itm_iv":17.17,"iv_butterfly":2.65,"price_butterfly":197.55,"convexity":"high_convexity"},{"expiration":"11/03/2026","dte":32,"atm_strike":7725.0,"atm_iv":12.5,"otm_strike":8100.0,"otm_iv":10.75,"itm_strike":7350.0,"itm_iv":16.49,"iv_butterfly":2.25,"price_butterfly":181.8,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":7725.0,"atm_iv":13.2,"otm_strike":8100.0,"otm_iv":11.29,"itm_strike":7350.0,"itm_iv":17.2,"iv_butterfly":2.09,"price_butterfly":169.35,"convexity":"high_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":7730.0,"atm_iv":13.2,"otm_strike":8100.0,"otm_iv":11.4,"itm_strike":7100.0,"itm_iv":19.32,"iv_butterfly":4.31,"price_butterfly":392.15,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":7725.0,"atm_iv":13.33,"otm_strike":8110.0,"otm_iv":11.52,"itm_strike":7330.0,"itm_iv":16.86,"iv_butterfly":1.72,"price_butterfly":161.6,"convexity":"moderate_convexity"},{"expiration":"11/27/2026","dte":56,"atm_strike":7750.0,"atm_iv":13.06,"otm_strike":8100.0,"otm_iv":11.47,"itm_strike":7250.0,"itm_iv":17.05,"iv_butterfly":2.41,"price_butterfly":255.25,"convexity":"high_convexity"},{"expiration":"11/30/2026","dte":59,"atm_strike":7725.0,"atm_iv":13.04,"otm_strike":8110.0,"otm_iv":11.3,"itm_strike":7340.0,"itm_iv":16.2,"iv_butterfly":1.42,"price_butterfly":143.1,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":7725.0,"atm_iv":13.67,"otm_strike":8110.0,"otm_iv":11.95,"itm_strike":7350.0,"itm_iv":16.5,"iv_butterfly":1.1,"price_butterfly":113.85,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":7725.0,"atm_iv":13.74,"otm_strike":8110.0,"otm_iv":11.97,"itm_strike":7340.0,"itm_iv":16.52,"iv_butterfly":1.03,"price_butterfly":112.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":7725.0,"atm_iv":14.16,"otm_strike":8120.0,"otm_iv":12.28,"itm_strike":7350.0,"itm_iv":16.85,"iv_butterfly":0.8,"price_butterfly":90.05,"convexity":"moderate_convexity"},{"expiration":"01/29/2027","dte":119,"atm_strike":7730.0,"atm_iv":14.31,"otm_strike":8100.0,"otm_iv":12.54,"itm_strike":7325.0,"itm_iv":17.06,"iv_butterfly":0.97,"price_butterfly":115.65,"convexity":"moderate_convexity"},{"expiration":"02/26/2027","dte":147,"atm_strike":7720.0,"atm_iv":14.71,"otm_strike":8100.0,"otm_iv":12.94,"itm_strike":7370.0,"itm_iv":16.81,"iv_butterfly":0.34,"price_butterfly":53.6,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":7725.0,"atm_iv":14.94,"otm_strike":8100.0,"otm_iv":13.31,"itm_strike":7345.0,"itm_iv":16.85,"iv_butterfly":0.27,"price_butterfly":67.5,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":7725.0,"atm_iv":16.16,"otm_strike":8100.0,"otm_iv":14.61,"itm_strike":7335.0,"itm_iv":17.93,"iv_butterfly":0.21,"price_butterfly":56.5,"convexity":"flat"},{"expiration":"09/30/2027","dte":363,"atm_strike":7725.0,"atm_iv":17.12,"otm_strike":8105.0,"otm_iv":15.7,"itm_strike":7400.0,"itm_iv":18.38,"iv_butterfly":-0.15,"price_butterfly":-4.45,"convexity":"flat"}],"iv_history":[{"date":"2025-10-01","iv":27.07},{"date":"2025-10-02","iv":28.45},{"date":"2025-10-03","iv":26.78},{"date":"2025-10-06","iv":28.84},{"date":"2025-10-07","iv":28.42},{"date":"2025-10-08","iv":28.2},{"date":"2025-10-09","iv":28.33},{"date":"2025-10-10","iv":29.79},{"date":"2025-10-13","iv":28.18},{"date":"2025-10-14","iv":30.33},{"date":"2025-10-15","iv":30.84},{"date":"2025-10-16","iv":32.19},{"date":"2025-10-17","iv":31.26},{"date":"2025-10-20","iv":30.01},{"date":"2025-10-21","iv":27.81},{"date":"2025-10-22","iv":29.15},{"date":"2025-10-23","iv":29.45},{"date":"2025-10-24","iv":30.54},{"date":"2025-10-27","iv":30.78},{"date":"2025-10-28","iv":32.37},{"date":"2025-10-29","iv":32.24},{"date":"2025-10-30","iv":32.32},{"date":"2025-10-31","iv":31.09},{"date":"2025-11-03","iv":28.54},{"date":"2025-11-04","iv":28.18},{"date":"2025-11-05","iv":28.52},{"date":"2025-11-06","iv":28.41},{"date":"2025-11-07","iv":28.78},{"date":"2025-11-10","iv":29.26},{"date":"2025-11-11","iv":28.05},{"date":"2025-11-12","iv":29.37},{"date":"2025-11-13","iv":29.64},{"date":"2025-11-14","iv":28.28},{"date":"2025-11-17","iv":30.36},{"date":"2025-11-18","iv":30.5},{"date":"2025-11-19","iv":30.3},{"date":"2025-11-20","iv":32.02},{"date":"2025-11-21","iv":33.49},{"date":"2025-11-24","iv":29.64},{"date":"2025-11-25","iv":29.01},{"date":"2025-11-26","iv":30.26},{"date":"2025-11-27","iv":39.18},{"date":"2025-11-28","iv":28.57},{"date":"2025-12-01","iv":30.07},{"date":"2025-12-02","iv":28.05},{"date":"2025-12-03","iv":29.21},{"date":"2025-12-04","iv":26.79},{"date":"2025-12-05","iv":28.43},{"date":"2025-12-08","iv":28.39},{"date":"2025-12-09","iv":29.31},{"date":"2025-12-10","iv":28.7},{"date":"2025-12-11","iv":28.76},{"date":"2025-12-12","iv":28.21},{"date":"2025-12-15","iv":29.15},{"date":"2025-12-16","iv":27.36},{"date":"2025-12-17","iv":29.82},{"date":"2025-12-18","iv":27.81},{"date":"2025-12-19","iv":29.49},{"date":"2025-12-22","iv":26.57},{"date":"2025-12-23","iv":25.92},{"date":"2025-12-24","iv":25.19},{"date":"2025-12-26","iv":29.08},{"date":"2025-12-29","iv":30.75},{"date":"2025-12-30","iv":32.09},{"date":"2025-12-31","iv":32.05},{"date":"2026-01-02","iv":24.71},{"date":"2026-01-05","iv":25.62},{"date":"2026-01-06","iv":26.01},{"date":"2026-01-07","iv":26.73},{"date":"2026-01-08","iv":26.59},{"date":"2026-01-09","iv":27.4},{"date":"2026-01-12","iv":27.77},{"date":"2026-01-13","iv":26.82},{"date":"2026-01-14","iv":27.93},{"date":"2026-01-15","iv":28.26},{"date":"2026-01-16","iv":27.76},{"date":"2026-01-20","iv":27.59},{"date":"2026-01-21","iv":26.8},{"date":"2026-01-22","iv":24.98},{"date":"2026-01-23","iv":26.72},{"date":"2026-01-26","iv":28.09},{"date":"2026-01-27","iv":28.91},{"date":"2026-01-28","iv":26.52},{"date":"2026-01-29","iv":27.15},{"date":"2026-01-30","iv":30.37},{"date":"2026-02-02","iv":27.11},{"date":"2026-02-03","iv":26.94},{"date":"2026-02-04","iv":26.42},{"date":"2026-02-05","iv":27.27},{"date":"2026-02-09","iv":27.47},{"date":"2026-02-10","iv":28.64},{"date":"2026-02-11","iv":28.32},{"date":"2026-02-12","iv":27.99},{"date":"2026-02-13","iv":27.02},{"date":"2026-02-18","iv":27.92},{"date":"2026-02-19","iv":30.17},{"date":"2026-02-20","iv":32.34},{"date":"2026-02-23","iv":29.63},{"date":"2026-02-24","iv":28.61},{"date":"2026-02-25","iv":29.95},{"date":"2026-02-26","iv":28.86},{"date":"2026-02-27","iv":30.63},{"date":"2026-03-02","iv":28.74},{"date":"2026-03-03","iv":28.66},{"date":"2026-03-04","iv":27.94},{"date":"2026-03-05","iv":28.07},{"date":"2026-03-06","iv":34.2},{"date":"2026-03-09","iv":30.03},{"date":"2026-03-10","iv":31.55},{"date":"2026-03-11","iv":29.35},{"date":"2026-03-12","iv":31.92},{"date":"2026-03-13","iv":31.6},{"date":"2026-03-16","iv":30.86},{"date":"2026-03-17","iv":30.85},{"date":"2026-03-18","iv":30.57},{"date":"2026-03-19","iv":32.23},{"date":"2026-03-20","iv":35.76},{"date":"2026-03-23","iv":31.75},{"date":"2026-03-24","iv":32.57},{"date":"2026-03-25","iv":32.3},{"date":"2026-03-26","iv":32.72},{"date":"2026-03-27","iv":35.56},{"date":"2026-03-30","iv":35.81},{"date":"2026-03-31","iv":37.4},{"date":"2026-04-01","iv":30.77},{"date":"2026-04-02","iv":29.78},{"date":"2026-04-06","iv":31.8},{"date":"2026-04-07","iv":33.24},{"date":"2026-04-08","iv":29.61},{"date":"2026-04-09","iv":30.5},{"date":"2026-04-10","iv":28.06},{"date":"2026-04-13","iv":29.29},{"date":"2026-04-14","iv":29.88},{"date":"2026-04-15","iv":31.9},{"date":"2026-04-16","iv":29.68},{"date":"2026-04-17","iv":28.97},{"date":"2026-04-20","iv":30.8},{"date":"2026-04-21","iv":31.69},{"date":"2026-04-22","iv":29.36},{"date":"2026-04-23","iv":30.78},{"date":"2026-04-24","iv":28.55},{"date":"2026-04-27","iv":31.52},{"date":"2026-04-28","iv":31.6},{"date":"2026-04-29","iv":34.54},{"date":"2026-04-30","iv":30.54},{"date":"2026-05-01","iv":28.11},{"date":"2026-05-04","iv":29.97},{"date":"2026-05-05","iv":27.64},{"date":"2026-05-06","iv":31.16},{"date":"2026-05-07","iv":30.99},{"date":"2026-05-08","iv":29.89},{"date":"2026-05-11","iv":33.08},{"date":"2026-05-12","iv":29.86},{"date":"2026-05-13","iv":28.53},{"date":"2026-05-14","iv":28.78},{"date":"2026-05-15","iv":29.31},{"date":"2026-05-18","iv":27.55},{"date":"2026-05-19","iv":26.14},{"date":"2026-05-20","iv":27.2},{"date":"2026-05-21","iv":30.7},{"date":"2026-05-22","iv":33.0},{"date":"2026-05-26","iv":36.7},{"date":"2026-05-27","iv":25.9},{"date":"2026-05-28","iv":35.5},{"date":"2026-05-29","iv":44.5},{"date":"2026-06-01","iv":25.3},{"date":"2026-06-02","iv":28.9},{"date":"2026-06-03","iv":24.2},{"date":"2026-06-04","iv":23.8},{"date":"2026-06-05","iv":35.9},{"date":"2026-06-08","iv":28.0},{"date":"2026-06-09","iv":34.3},{"date":"2026-06-10","iv":33.7},{"date":"2026-06-11","iv":27.6},{"date":"2026-06-12","iv":36.8},{"date":"2026-06-15","iv":32.0},{"date":"2026-06-16","iv":26.9},{"date":"2026-06-17","iv":29.6},{"date":"2026-06-18","iv":60.5},{"date":"2026-06-22","iv":32.7},{"date":"2026-06-23","iv":27.9},{"date":"2026-06-24","iv":33.8},{"date":"2026-06-25","iv":33.2},{"date":"2026-06-26","iv":28.2},{"date":"2026-06-29","iv":31.7},{"date":"2026-06-30","iv":48.4},{"date":"2026-07-01","iv":24.3},{"date":"2026-07-02","iv":35.2},{"date":"2026-07-06","iv":24.6},{"date":"2026-07-07","iv":30.0},{"date":"2026-07-08","iv":26.9},{"date":"2026-07-09","iv":27.1},{"date":"2026-07-10","iv":25.9},{"date":"2026-07-13","iv":32.2},{"date":"2026-07-14","iv":27.9},{"date":"2026-07-15","iv":32.6},{"date":"2026-07-16","iv":35.3},{"date":"2026-07-17","iv":50.5},{"date":"2026-07-20","iv":26.5},{"date":"2026-07-21","iv":25.0},{"date":"2026-07-22","iv":28.0},{"date":"2026-07-23","iv":31.9},{"date":"2026-07-24","iv":31.4},{"date":"2026-07-27","iv":27.3},{"date":"2026-07-28","iv":26.1},{"date":"2026-07-29","iv":28.3},{"date":"2026-07-30","iv":32.0},{"date":"2026-07-31","iv":26.93},{"date":"2026-08-03","iv":25.43},{"date":"2026-08-04","iv":27.88},{"date":"2026-08-05","iv":26.55},{"date":"2026-08-06","iv":25.45},{"date":"2026-08-07","iv":31.2},{"date":"2026-08-10","iv":24.8},{"date":"2026-08-11","iv":24.0},{"date":"2026-08-12","iv":24.2},{"date":"2026-08-13","iv":24.0},{"date":"2026-08-14","iv":31.0},{"date":"2026-08-17","iv":24.9},{"date":"2026-08-18","iv":25.2},{"date":"2026-08-19","iv":24.7},{"date":"2026-08-20","iv":25.9},{"date":"2026-08-21","iv":34.4},{"date":"2026-08-24","iv":23.85},{"date":"2026-08-25","iv":25.94},{"date":"2026-08-26","iv":24.91},{"date":"2026-08-27","iv":26.0},{"date":"2026-08-28","iv":26.2},{"date":"2026-08-31","iv":29.35},{"date":"2026-09-01","iv":25.25},{"date":"2026-09-02","iv":23.28},{"date":"2026-09-03","iv":23.13},{"date":"2026-09-04","iv":31.1},{"date":"2026-09-08","iv":24.1},{"date":"2026-09-09","iv":23.8},{"date":"2026-09-10","iv":27.5},{"date":"2026-09-11","iv":27.6},{"date":"2026-09-14","iv":30.6},{"date":"2026-09-15","iv":35.9},{"date":"2026-09-16","iv":36.7},{"date":"2026-09-17","iv":40.1},{"date":"2026-09-18","iv":38.6},{"date":"2026-09-21","iv":28.6},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":29.4},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":26.3},{"date":"2026-09-28","iv":35.8},{"date":"2026-09-29","iv":61.0},{"date":"2026-09-30","iv":43.4},{"date":"2026-10-01","iv":30.5},{"date":"2026-10-02","iv":26.0}]}}