{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXU","summary":{"name":"SPXU","price":33.91,"total_oi":30129,"call_oi":22567,"put_oi":7562,"pc_ratio":0.335,"net_gex":1103930.34,"avg_iv":62.5,"iv_rank":9.8,"iv_52w_high":84.66,"iv_52w_low":60.1,"gamma_flip":27.22,"max_pain":35.0},"features":{"symbol":"SPXU","price":33.91,"total_oi":30129,"analysis_coverage":1.0,"avg_iv_pct":62.5,"iv_rank":9.8,"iv_52w_high_pct":84.66,"iv_52w_low_pct":60.1,"front_dte":14,"front_atm_iv_pct":36.6102,"back_atm_iv_pct":40.1204,"term_premium_pp":-3.5102,"expected_move_front_pct":7.17,"straddle_front_pct":5.46,"straddle_30d_pct":5.46,"risk_reversal_front_pp":37.95,"risk_reversal_30d_pp":37.95,"butterfly_front_pp":2.42,"butterfly_30d_pp":2.42,"put_call_oi_ratio":0.335,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.394,"option_volume":1736,"volume_oi_ratio":0.057619,"net_delta_normalized":0.123674,"dealer_delta_normalized":-0.122992,"gex_per_100k_oi":3664012.546052,"vanna_per_100k_oi":2761.459059,"charm_per_100k_oi":-768774.270636,"weekend_delta_shift_per_100k_oi":-2306326.13097,"iv_surface_range_pp":152.3,"gamma_flip_distance_pct":-19.728694,"max_pain_distance_pct":3.214391,"peak_call_distance_pct":6.163374,"peak_put_distance_pct":-11.530522},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-827.66,"net_gex":-827.66,"call_oi":98,"put_oi":94},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":5485.25,"put_gex":-6377.44,"net_gex":-892.19,"call_oi":321,"put_oi":390},{"strike":26.0,"call_gex":0.0,"put_gex":-399.38,"net_gex":-399.38,"call_oi":0,"put_oi":16},{"strike":27.0,"call_gex":0.0,"put_gex":-9.92,"net_gex":-9.92,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":44803.32,"put_gex":-16040.64,"net_gex":28762.67,"call_oi":969,"put_oi":346},{"strike":31.0,"call_gex":2246.24,"put_gex":-1666.4,"net_gex":579.84,"call_oi":35,"put_oi":20},{"strike":32.0,"call_gex":6516.51,"put_gex":-63224.49,"net_gex":-56707.98,"call_oi":84,"put_oi":478},{"strike":33.0,"call_gex":201556.7,"put_gex":-343078.05,"net_gex":-141521.35,"call_oi":1292,"put_oi":2055},{"strike":34.0,"call_gex":54747.45,"put_gex":-15587.13,"net_gex":39160.33,"call_oi":294,"put_oi":154},{"strike":35.0,"call_gex":797681.64,"put_gex":-54023.97,"net_gex":743657.67,"call_oi":5127,"put_oi":654},{"strike":36.0,"call_gex":314311.79,"put_gex":-21458.98,"net_gex":292852.81,"call_oi":3317,"put_oi":188},{"strike":37.0,"call_gex":25726.84,"put_gex":-9040.54,"net_gex":16686.3,"call_oi":295,"put_oi":109},{"strike":38.0,"call_gex":16248.75,"put_gex":-3920.4,"net_gex":12328.35,"call_oi":234,"put_oi":66},{"strike":39.0,"call_gex":10921.82,"put_gex":-20009.22,"net_gex":-9087.4,"call_oi":189,"put_oi":436},{"strike":40.0,"call_gex":44271.34,"put_gex":-4418.0,"net_gex":39853.34,"call_oi":904,"put_oi":130},{"strike":41.0,"call_gex":8850.21,"put_gex":-3489.25,"net_gex":5360.96,"call_oi":218,"put_oi":120},{"strike":42.0,"call_gex":10993.2,"put_gex":-3674.51,"net_gex":7318.68,"call_oi":260,"put_oi":93},{"strike":43.0,"call_gex":13646.87,"put_gex":-6995.85,"net_gex":6651.02,"call_oi":417,"put_oi":262},{"strike":44.0,"call_gex":30615.84,"put_gex":-1682.18,"net_gex":28933.66,"call_oi":867,"put_oi":61},{"strike":45.0,"call_gex":11173.43,"put_gex":-7105.87,"net_gex":4067.56,"call_oi":349,"put_oi":413},{"strike":46.0,"call_gex":2195.08,"put_gex":-1089.66,"net_gex":1105.42,"call_oi":78,"put_oi":39},{"strike":47.0,"call_gex":874.74,"put_gex":-1114.21,"net_gex":-239.47,"call_oi":30,"put_oi":39},{"strike":48.0,"call_gex":10977.06,"put_gex":-4717.78,"net_gex":6259.28,"call_oi":402,"put_oi":220},{"strike":49.0,"call_gex":2131.34,"put_gex":-740.13,"net_gex":1391.21,"call_oi":82,"put_oi":29},{"strike":50.0,"call_gex":17652.52,"put_gex":-10493.85,"net_gex":7158.67,"call_oi":714,"put_oi":529},{"strike":51.0,"call_gex":2503.76,"put_gex":-135.92,"net_gex":2367.84,"call_oi":107,"put_oi":6},{"strike":52.0,"call_gex":2268.63,"put_gex":-6556.56,"net_gex":-4287.94,"call_oi":103,"put_oi":278},{"strike":53.0,"call_gex":1626.32,"put_gex":-159.92,"net_gex":1466.4,"call_oi":78,"put_oi":8},{"strike":54.0,"call_gex":4930.72,"put_gex":-80.51,"net_gex":4850.2,"call_oi":256,"put_oi":4},{"strike":55.0,"call_gex":5955.36,"put_gex":-254.11,"net_gex":5701.26,"call_oi":312,"put_oi":12},{"strike":56.0,"call_gex":1913.09,"put_gex":-40.71,"net_gex":1872.37,"call_oi":107,"put_oi":2},{"strike":57.0,"call_gex":3073.39,"put_gex":-84.99,"net_gex":2988.4,"call_oi":187,"put_oi":5},{"strike":58.0,"call_gex":1246.02,"put_gex":-64.21,"net_gex":1181.81,"call_oi":69,"put_oi":4},{"strike":59.0,"call_gex":2490.57,"put_gex":-394.7,"net_gex":2095.87,"call_oi":152,"put_oi":21},{"strike":60.0,"call_gex":8195.36,"put_gex":-3165.56,"net_gex":5029.8,"call_oi":521,"put_oi":220},{"strike":61.0,"call_gex":3014.59,"put_gex":-54.22,"net_gex":2960.38,"call_oi":184,"put_oi":3},{"strike":62.0,"call_gex":1333.92,"put_gex":-89.88,"net_gex":1244.04,"call_oi":83,"put_oi":5},{"strike":63.0,"call_gex":1219.31,"put_gex":-70.54,"net_gex":1148.77,"call_oi":78,"put_oi":4},{"strike":64.0,"call_gex":792.6,"put_gex":-86.51,"net_gex":706.09,"call_oi":49,"put_oi":5},{"strike":65.0,"call_gex":5728.39,"put_gex":-68.05,"net_gex":5660.34,"call_oi":445,"put_oi":4},{"strike":70.0,"call_gex":9893.08,"put_gex":-115.3,"net_gex":9777.78,"call_oi":813,"put_oi":8},{"strike":75.0,"call_gex":1492.2,"put_gex":-87.61,"net_gex":1404.59,"call_oi":125,"put_oi":6},{"strike":80.0,"call_gex":3963.01,"put_gex":-62.63,"net_gex":3900.37,"call_oi":332,"put_oi":5},{"strike":85.0,"call_gex":21649.79,"put_gex":-230.24,"net_gex":21419.55,"call_oi":1989,"put_oi":20}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":137567.0,"total_value":137567.0},{"strike":24.0,"call_value":392.0,"put_value":107695.0,"total_value":108087.0},{"strike":25.0,"call_value":491.0,"put_value":100227.0,"total_value":100718.0},{"strike":26.0,"call_value":911.0,"put_value":93149.0,"total_value":94060.0},{"strike":27.0,"call_value":1331.0,"put_value":86087.0,"total_value":87418.0},{"strike":30.0,"call_value":2591.0,"put_value":64904.0,"total_value":67495.0},{"strike":31.0,"call_value":3980.0,"put_value":58189.0,"total_value":62169.0},{"strike":32.0,"call_value":5404.0,"put_value":51494.0,"total_value":56898.0},{"strike":33.0,"call_value":6912.0,"put_value":45277.0,"total_value":52189.0},{"strike":34.0,"call_value":9712.0,"put_value":41115.0,"total_value":50827.0},{"strike":35.0,"call_value":12806.0,"put_value":37107.0,"total_value":49913.0},{"strike":36.0,"call_value":21027.0,"put_value":33753.0,"total_value":54780.0},{"strike":37.0,"call_value":32565.0,"put_value":30587.0,"total_value":63152.0},{"strike":38.0,"call_value":44398.0,"put_value":27530.0,"total_value":71928.0},{"strike":39.0,"call_value":56465.0,"put_value":24539.0,"total_value":81004.0},{"strike":40.0,"call_value":68721.0,"put_value":21984.0,"total_value":90705.0},{"strike":41.0,"call_value":81881.0,"put_value":19559.0,"total_value":101440.0},{"strike":42.0,"call_value":95259.0,"put_value":17254.0,"total_value":112513.0},{"strike":43.0,"call_value":108897.0,"put_value":15042.0,"total_value":123939.0},{"strike":44.0,"call_value":122952.0,"put_value":13092.0,"total_value":136044.0},{"strike":45.0,"call_value":137874.0,"put_value":11203.0,"total_value":149077.0},{"strike":46.0,"call_value":153145.0,"put_value":9727.0,"total_value":162872.0},{"strike":47.0,"call_value":168494.0,"put_value":8290.0,"total_value":176784.0},{"strike":48.0,"call_value":183873.0,"put_value":6892.0,"total_value":190765.0},{"strike":49.0,"call_value":199654.0,"put_value":5714.0,"total_value":205368.0},{"strike":50.0,"call_value":215517.0,"put_value":4565.0,"total_value":220082.0},{"strike":51.0,"call_value":232094.0,"put_value":3945.0,"total_value":236039.0},{"strike":52.0,"call_value":248778.0,"put_value":3331.0,"total_value":252109.0},{"strike":53.0,"call_value":265565.0,"put_value":2995.0,"total_value":268560.0},{"strike":54.0,"call_value":282430.0,"put_value":2667.0,"total_value":285097.0},{"strike":55.0,"call_value":299551.0,"put_value":2343.0,"total_value":301894.0},{"strike":56.0,"call_value":316984.0,"put_value":2031.0,"total_value":319015.0},{"strike":57.0,"call_value":334524.0,"put_value":1721.0,"total_value":336245.0},{"strike":58.0,"call_value":352251.0,"put_value":1416.0,"total_value":353667.0},{"strike":59.0,"call_value":370047.0,"put_value":1115.0,"total_value":371162.0},{"strike":60.0,"call_value":387995.0,"put_value":835.0,"total_value":388830.0},{"strike":61.0,"call_value":406464.0,"put_value":775.0,"total_value":407239.0},{"strike":62.0,"call_value":425117.0,"put_value":718.0,"total_value":425835.0},{"strike":63.0,"call_value":443853.0,"put_value":666.0,"total_value":444519.0},{"strike":64.0,"call_value":462667.0,"put_value":618.0,"total_value":463285.0},{"strike":65.0,"call_value":481530.0,"put_value":575.0,"total_value":482105.0},{"strike":70.0,"call_value":578070.0,"put_value":380.0,"total_value":578450.0},{"strike":75.0,"call_value":678675.0,"put_value":225.0,"total_value":678900.0},{"strike":80.0,"call_value":779905.0,"put_value":100.0,"total_value":780005.0},{"strike":85.0,"call_value":882795.0,"put_value":0,"total_value":882795.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":184.3,"strike":26.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.5,"strike":23.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.5,"strike":30.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":30.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.9,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.2,"strike":32.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.9,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.2,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.6,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.5,"strike":35.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.4,"strike":35.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.0,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.8,"strike":37.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.5,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.7,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.9,"strike":43.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.6,"strike":42.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.9,"strike":52.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":9332},{"expiration":"11/20/2026","dte":49,"iv":0.1419,"contract_count":14,"total_oi":3591},{"expiration":"12/18/2026","dte":77,"iv":0.3079,"contract_count":4,"total_oi":600},{"expiration":"01/15/2027","dte":105,"iv":0.4356,"contract_count":2,"total_oi":203},{"expiration":"03/19/2027","dte":168,"iv":0.3148,"contract_count":7,"total_oi":105},{"expiration":"04/16/2027","dte":196,"iv":0.4647,"contract_count":2,"total_oi":19},{"expiration":"05/21/2027","dte":231,"iv":0.5605,"contract_count":2,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":194},{"expiration":"01/19/2029","dte":840,"iv":0.942,"contract_count":3,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.17,"expected_move_2std":14.35,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.7,"expected_move_2std":29.4,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.57,"expected_move_2std":39.15,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.37,"expected_move_2std":50.73,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.1,"expected_move_2std":62.2,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.12,"expected_move_2std":70.25,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.8,"expected_move_2std":79.6,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.13,"expected_move_2std":136.25,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.48,"expected_move_2std":184.97,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8560,"put_oi":3191,"total_oi":11751,"pc_ratio":0.373,"pc_ratio_volume":0.394,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3196,"put_oi":783,"total_oi":3979,"pc_ratio":0.245,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3147,"put_oi":501,"total_oi":3648,"pc_ratio":0.159,"pc_ratio_volume":1.609,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3416,"put_oi":805,"total_oi":4221,"pc_ratio":0.236,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":232,"put_oi":7,"total_oi":239,"pc_ratio":0.03,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":746,"put_oi":131,"total_oi":877,"pc_ratio":0.176,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1140,"put_oi":539,"total_oi":1679,"pc_ratio":0.473,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2109,"put_oi":1549,"total_oi":3658,"pc_ratio":0.734,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":56,"total_oi":77,"pc_ratio":2.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1201.0,"dealer_delta":1201.0,"call_oi":0,"put_oi":94},{"strike":25.0,"call_delta_oi":26064.0,"put_delta_oi":-7051.0,"dealer_delta":-19013.0,"call_oi":303,"put_oi":390},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":16},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":71882.0,"put_delta_oi":-7481.0,"dealer_delta":-64400.0,"call_oi":920,"put_oi":346},{"strike":31.0,"call_delta_oi":3066.0,"put_delta_oi":-274.0,"dealer_delta":-2792.0,"call_oi":35,"put_oi":20},{"strike":32.0,"call_delta_oi":6008.0,"put_delta_oi":-7701.0,"dealer_delta":1694.0,"call_oi":84,"put_oi":478},{"strike":33.0,"call_delta_oi":85599.0,"put_delta_oi":-67952.0,"dealer_delta":-17647.0,"call_oi":1292,"put_oi":2055},{"strike":34.0,"call_delta_oi":15057.0,"put_delta_oi":-6447.0,"dealer_delta":-8610.0,"call_oi":294,"put_oi":154},{"strike":35.0,"call_delta_oi":193036.0,"put_delta_oi":-32619.0,"dealer_delta":-160416.0,"call_oi":5127,"put_oi":654},{"strike":36.0,"call_delta_oi":118783.0,"put_delta_oi":-13125.0,"dealer_delta":-105657.0,"call_oi":3317,"put_oi":188},{"strike":37.0,"call_delta_oi":7272.0,"put_delta_oi":-7917.0,"dealer_delta":644.0,"call_oi":295,"put_oi":109},{"strike":38.0,"call_delta_oi":4678.0,"put_delta_oi":-6011.0,"dealer_delta":1334.0,"call_oi":234,"put_oi":66},{"strike":39.0,"call_delta_oi":3323.0,"put_delta_oi":-40796.0,"dealer_delta":37473.0,"call_oi":189,"put_oi":436},{"strike":40.0,"call_delta_oi":25519.0,"put_delta_oi":-7600.0,"dealer_delta":-17919.0,"call_oi":904,"put_oi":130},{"strike":41.0,"call_delta_oi":6677.0,"put_delta_oi":-6980.0,"dealer_delta":303.0,"call_oi":218,"put_oi":120},{"strike":42.0,"call_delta_oi":6170.0,"put_delta_oi":-7063.0,"dealer_delta":893.0,"call_oi":260,"put_oi":93},{"strike":43.0,"call_delta_oi":14102.0,"put_delta_oi":-15248.0,"dealer_delta":1146.0,"call_oi":417,"put_oi":262},{"strike":44.0,"call_delta_oi":13946.0,"put_delta_oi":-5199.0,"dealer_delta":-8747.0,"call_oi":867,"put_oi":61},{"strike":45.0,"call_delta_oi":7507.0,"put_delta_oi":-19227.0,"dealer_delta":11720.0,"call_oi":349,"put_oi":413},{"strike":46.0,"call_delta_oi":1672.0,"put_delta_oi":-2659.0,"dealer_delta":987.0,"call_oi":78,"put_oi":39},{"strike":47.0,"call_delta_oi":530.0,"put_delta_oi":-2857.0,"dealer_delta":2327.0,"call_oi":30,"put_oi":39},{"strike":48.0,"call_delta_oi":6571.0,"put_delta_oi":-13272.0,"dealer_delta":6701.0,"call_oi":402,"put_oi":220},{"strike":49.0,"call_delta_oi":1550.0,"put_delta_oi":-2119.0,"dealer_delta":569.0,"call_oi":82,"put_oi":29},{"strike":50.0,"call_delta_oi":13177.0,"put_delta_oi":-33138.0,"dealer_delta":19961.0,"call_oi":714,"put_oi":529},{"strike":51.0,"call_delta_oi":2153.0,"put_delta_oi":-400.0,"dealer_delta":-1753.0,"call_oi":107,"put_oi":6},{"strike":52.0,"call_delta_oi":1620.0,"put_delta_oi":-22576.0,"dealer_delta":20956.0,"call_oi":103,"put_oi":278},{"strike":53.0,"call_delta_oi":1240.0,"put_delta_oi":-539.0,"dealer_delta":-701.0,"call_oi":78,"put_oi":8},{"strike":54.0,"call_delta_oi":8241.0,"put_delta_oi":-274.0,"dealer_delta":-7967.0,"call_oi":256,"put_oi":4},{"strike":55.0,"call_delta_oi":7359.0,"put_delta_oi":-968.0,"dealer_delta":-6391.0,"call_oi":312,"put_oi":12},{"strike":56.0,"call_delta_oi":2386.0,"put_delta_oi":-142.0,"dealer_delta":-2244.0,"call_oi":107,"put_oi":2},{"strike":57.0,"call_delta_oi":3936.0,"put_delta_oi":-301.0,"dealer_delta":-3634.0,"call_oi":187,"put_oi":5},{"strike":58.0,"call_delta_oi":1517.0,"put_delta_oi":-233.0,"dealer_delta":-1284.0,"call_oi":69,"put_oi":4},{"strike":59.0,"call_delta_oi":1970.0,"put_delta_oi":-1529.0,"dealer_delta":-440.0,"call_oi":152,"put_oi":21},{"strike":60.0,"call_delta_oi":6690.0,"put_delta_oi":-11729.0,"dealer_delta":5039.0,"call_oi":521,"put_oi":220},{"strike":61.0,"call_delta_oi":2661.0,"put_delta_oi":-237.0,"dealer_delta":-2424.0,"call_oi":184,"put_oi":3},{"strike":62.0,"call_delta_oi":1185.0,"put_delta_oi":-368.0,"dealer_delta":-816.0,"call_oi":83,"put_oi":5},{"strike":63.0,"call_delta_oi":1041.0,"put_delta_oi":-296.0,"dealer_delta":-744.0,"call_oi":78,"put_oi":4},{"strike":64.0,"call_delta_oi":873.0,"put_delta_oi":-371.0,"dealer_delta":-503.0,"call_oi":49,"put_oi":5},{"strike":65.0,"call_delta_oi":4009.0,"put_delta_oi":-300.0,"dealer_delta":-3709.0,"call_oi":445,"put_oi":4},{"strike":70.0,"call_delta_oi":8158.0,"put_delta_oi":-586.0,"dealer_delta":-7572.0,"call_oi":813,"put_oi":8},{"strike":75.0,"call_delta_oi":1602.0,"put_delta_oi":-457.0,"dealer_delta":-1145.0,"call_oi":125,"put_oi":6},{"strike":80.0,"call_delta_oi":5881.0,"put_delta_oi":-423.0,"dealer_delta":-5457.0,"call_oi":332,"put_oi":5},{"strike":85.0,"call_delta_oi":33420.0,"put_delta_oi":-1599.0,"dealer_delta":-31821.0,"call_oi":1989,"put_oi":20}],"net_dealer_delta":-370564.0,"total_call_delta":728128.0,"total_put_delta":-357565.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.90999984741211,"strikes":[{"strike":35.0,"moneyness":1.0321,"type":"call","iv":0.4431,"delta":0.5142,"oi":189},{"strike":40.0,"moneyness":1.1796,"type":"call","iv":0.502,"delta":0.331,"oi":245},{"strike":50.0,"moneyness":1.4745,"type":"call","iv":0.6242,"delta":0.1679,"oi":201},{"strike":50.0,"moneyness":1.4745,"type":"put","iv":0.7225,"delta":-0.7831,"oi":212},{"strike":52.0,"moneyness":1.5335,"type":"put","iv":0.711,"delta":-0.8172,"oi":270},{"strike":59.0,"moneyness":1.7399,"type":"call","iv":0.6958,"delta":0.1015,"oi":135},{"strike":60.0,"moneyness":1.7694,"type":"call","iv":0.7623,"delta":0.1212,"oi":144},{"strike":61.0,"moneyness":1.7989,"type":"call","iv":0.7563,"delta":0.1108,"oi":142},{"strike":65.0,"moneyness":1.9168,"type":"call","iv":0.7737,"delta":0.0902,"oi":236},{"strike":70.0,"moneyness":2.0643,"type":"call","iv":0.8095,"delta":0.0759,"oi":605},{"strike":80.0,"moneyness":2.3592,"type":"call","iv":0.9839,"delta":0.0887,"oi":171},{"strike":85.0,"moneyness":2.5066,"type":"call","iv":0.9073,"delta":0.0515,"oi":575}]},{"expiration":"01/21/2028","underlying_price":33.90999984741211,"strikes":[{"strike":25.0,"moneyness":0.7372,"type":"put","iv":0.6591,"delta":-0.1963,"oi":175},{"strike":25.0,"moneyness":0.7372,"type":"call","iv":0.3649,"delta":0.8584,"oi":299},{"strike":35.0,"moneyness":1.0321,"type":"put","iv":0.6641,"delta":-0.3409,"oi":187},{"strike":45.0,"moneyness":1.327,"type":"put","iv":0.7226,"delta":-0.4459,"oi":378},{"strike":48.0,"moneyness":1.4155,"type":"put","iv":0.7437,"delta":-0.4682,"oi":117},{"strike":50.0,"moneyness":1.4745,"type":"put","iv":0.7445,"delta":-0.487,"oi":291},{"strike":54.0,"moneyness":1.5925,"type":"call","iv":0.6306,"delta":0.4168,"oi":157},{"strike":55.0,"moneyness":1.6219,"type":"call","iv":0.6065,"delta":0.3924,"oi":129},{"strike":60.0,"moneyness":1.7694,"type":"put","iv":0.824,"delta":-0.5312,"oi":218},{"strike":80.0,"moneyness":2.3592,"type":"call","iv":0.7514,"delta":0.3057,"oi":127},{"strike":85.0,"moneyness":2.5066,"type":"call","iv":0.7538,"delta":0.2829,"oi":878}]},{"expiration":"04/16/2027","underlying_price":33.90999984741211,"strikes":[{"strike":85.0,"moneyness":2.5066,"type":"call","iv":0.7848,"delta":0.1011,"oi":446}]},{"expiration":"05/21/2027","underlying_price":33.90999984741211,"strikes":[{"strike":43.0,"moneyness":1.2681,"type":"call","iv":0.5304,"delta":0.3859,"oi":305},{"strike":43.0,"moneyness":1.2681,"type":"put","iv":0.6399,"delta":-0.5639,"oi":242},{"strike":70.0,"moneyness":2.0643,"type":"call","iv":0.7363,"delta":0.1835,"oi":144}]},{"expiration":"10/16/2026","underlying_price":33.90999984741211,"strikes":[{"strike":32.0,"moneyness":0.9437,"type":"put","iv":0.323,"delta":-0.1571,"oi":465},{"strike":33.0,"moneyness":0.9732,"type":"call","iv":0.3423,"delta":0.6833,"oi":850},{"strike":33.0,"moneyness":0.9732,"type":"put","iv":0.3466,"delta":-0.3186,"oi":1675},{"strike":34.0,"moneyness":1.0027,"type":"call","iv":0.3697,"delta":0.5074,"oi":276},{"strike":35.0,"moneyness":1.0321,"type":"put","iv":0.3952,"delta":-0.6431,"oi":162},{"strike":35.0,"moneyness":1.0321,"type":"call","iv":0.3897,"delta":0.3547,"oi":4315},{"strike":36.0,"moneyness":1.0616,"type":"call","iv":0.446,"delta":0.2577,"oi":1140},{"strike":36.0,"moneyness":1.0616,"type":"put","iv":0.4286,"delta":-0.7518,"oi":124},{"strike":37.0,"moneyness":1.0911,"type":"call","iv":0.4525,"delta":0.1683,"oi":188},{"strike":38.0,"moneyness":1.1206,"type":"call","iv":0.4859,"delta":0.1191,"oi":141},{"strike":39.0,"moneyness":1.1501,"type":"call","iv":0.5838,"delta":0.115,"oi":134},{"strike":39.0,"moneyness":1.1501,"type":"put","iv":0.4528,"delta":-0.9425,"oi":425},{"strike":40.0,"moneyness":1.1796,"type":"call","iv":0.9386,"delta":0.2018,"oi":238},{"strike":44.0,"moneyness":1.2976,"type":"call","iv":1.2342,"delta":0.1598,"oi":737},{"strike":50.0,"moneyness":1.4745,"type":"call","iv":1.6116,"delta":0.1314,"oi":246}]},{"expiration":"11/20/2026","underlying_price":33.90999984741211,"strikes":[{"strike":33.0,"moneyness":0.9732,"type":"call","iv":0.368,"delta":0.6227,"oi":442},{"strike":33.0,"moneyness":0.9732,"type":"put","iv":0.4094,"delta":-0.384,"oi":380},{"strike":35.0,"moneyness":1.0321,"type":"call","iv":0.4162,"delta":0.4613,"oi":171},{"strike":35.0,"moneyness":1.0321,"type":"put","iv":0.4224,"delta":-0.5372,"oi":179},{"strike":36.0,"moneyness":1.0616,"type":"call","iv":0.4719,"delta":0.4086,"oi":2131},{"strike":40.0,"moneyness":1.1796,"type":"call","iv":0.5092,"delta":0.2201,"oi":113}]},{"expiration":"12/18/2026","underlying_price":33.90999984741211,"strikes":[{"strike":25.0,"moneyness":0.7372,"type":"put","iv":1.0117,"delta":-0.1813,"oi":127},{"strike":30.0,"moneyness":0.8847,"type":"put","iv":0.3716,"delta":-0.195,"oi":157},{"strike":30.0,"moneyness":0.8847,"type":"call","iv":0.406,"delta":0.7886,"oi":663},{"strike":35.0,"moneyness":1.0321,"type":"call","iv":0.4125,"delta":0.4893,"oi":417},{"strike":40.0,"moneyness":1.1796,"type":"call","iv":0.5149,"delta":0.2919,"oi":244},{"strike":42.0,"moneyness":1.2386,"type":"call","iv":0.5512,"delta":0.2452,"oi":216},{"strike":45.0,"moneyness":1.327,"type":"call","iv":0.5623,"delta":0.1736,"oi":104},{"strike":48.0,"moneyness":1.4155,"type":"call","iv":0.6236,"delta":0.1474,"oi":362},{"strike":60.0,"moneyness":1.7694,"type":"call","iv":0.7402,"delta":0.0675,"oi":228},{"strike":65.0,"moneyness":1.9168,"type":"call","iv":0.8307,"delta":0.0663,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1911,"call_gamma":0,"put_gamma":0.051541,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":56},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1571,"call_gamma":0,"put_gamma":0.116314,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":465},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6833,"put_delta":-0.3186,"call_gamma":0.162556,"put_gamma":0.160911,"call_theta":-0.0325,"put_theta":-0.0291,"call_vega":0.0228,"put_vega":0.0228,"call_oi":850,"put_oi":1675},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5074,"put_delta":0,"call_gamma":0.1686,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3547,"put_delta":-0.6431,"call_gamma":0.149212,"put_gamma":0.147497,"call_theta":-0.037,"put_theta":-0.0336,"call_vega":0.0238,"put_vega":0.0239,"call_oi":4315,"put_oi":162},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2577,"put_delta":-0.7518,"call_gamma":0.113116,"put_gamma":0.115397,"call_theta":-0.0364,"put_theta":-0.0301,"call_vega":0.0207,"put_vega":0.0203,"call_oi":1140,"put_oi":124},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1683,"put_delta":0,"call_gamma":0.086834,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":-0.9352,"call_gamma":0.063991,"put_gamma":0.051509,"call_theta":-0.0242,"put_theta":-0.0078,"call_vega":0.0127,"put_vega":0.0081,"call_oi":141,"put_oi":60},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.115,"put_delta":-0.9425,"call_gamma":0.051945,"put_gamma":0.039759,"call_theta":-0.0283,"put_theta":-0.0085,"call_vega":0.0124,"put_vega":0.0074,"call_oi":134,"put_oi":425},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2018,"put_delta":0,"call_gamma":0.046855,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1895,"put_delta":0,"call_gamma":0.041409,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1709,"put_delta":0,"call_gamma":0.033691,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.030778,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":737,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6227,"put_delta":-0.384,"call_gamma":0.083963,"put_gamma":0.075872,"call_theta":-0.0201,"put_theta":-0.0183,"call_vega":0.0467,"put_vega":0.047,"call_oi":442,"put_oi":380},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4626,"call_gamma":0,"put_gamma":0.079064,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":69},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4613,"put_delta":-0.5372,"call_gamma":0.07758,"put_gamma":0.076476,"call_theta":-0.0228,"put_theta":-0.0191,"call_vega":0.0488,"put_vega":0.0488,"call_oi":171,"put_oi":179},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4086,"put_delta":-0.5942,"call_gamma":0.066932,"put_gamma":0.068009,"call_theta":-0.0249,"put_theta":-0.0203,"call_vega":0.0478,"put_vega":0.0477,"call_oi":2131,"put_oi":64},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6494,"call_gamma":0,"put_gamma":0.063007,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":61},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2855,"put_delta":0,"call_gamma":0.060139,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2201,"put_delta":0,"call_gamma":0.047299,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1311,"put_delta":0,"call_gamma":0.03016,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.01684,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":127},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7886,"put_delta":-0.195,"call_gamma":0.046051,"put_gamma":0.047958,"call_theta":-0.0145,"put_theta":-0.0096,"call_vega":0.0448,"put_vega":0.0427,"call_oi":663,"put_oi":157},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4893,"put_delta":-0.5053,"call_gamma":0.062477,"put_gamma":0.058618,"call_theta":-0.0184,"put_theta":-0.0155,"call_vega":0.0617,"put_vega":0.0617,"call_oi":417,"put_oi":96},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3894,"put_delta":0,"call_gamma":0.0553,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.043093,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2452,"put_delta":-0.7462,"call_gamma":0.036874,"put_gamma":0.036478,"call_theta":-0.0185,"put_theta":-0.0145,"call_vega":0.0487,"put_vega":0.0496,"call_oi":216,"put_oi":71}],"strikes":[25.0,30.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":37.95,"put_25d_iv":82.56,"call_25d_iv":44.6,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.98,"put_25d_iv":40.94,"call_25d_iv":50.92,"put_25d_strike":33.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-17.96,"put_25d_iv":37.16,"call_25d_iv":55.12,"put_25d_strike":30.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.08,"put_25d_iv":67.14,"call_25d_iv":67.22,"put_25d_strike":48.0,"call_25d_strike":51.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-13.68,"put_25d_iv":50.84,"call_25d_iv":64.51,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.65,"put_25d_iv":62.73,"call_25d_iv":75.38,"put_25d_strike":30.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":82},{"strike":25.0,"call_vanna":-55.0,"put_vanna":54.0,"net_vanna":-1.0,"call_oi":299,"put_oi":381},{"strike":30.0,"call_vanna":-81.0,"put_vanna":24.0,"net_vanna":-57.0,"call_oi":901,"put_oi":274},{"strike":32.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":465},{"strike":33.0,"call_vanna":-36.0,"put_vanna":53.0,"net_vanna":17.0,"call_oi":1292,"put_oi":2055},{"strike":34.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":276,"put_oi":69},{"strike":35.0,"call_vanna":90.0,"put_vanna":20.0,"net_vanna":110.0,"call_oi":5092,"put_oi":624},{"strike":36.0,"call_vanna":89.0,"put_vanna":-5.0,"net_vanna":83.0,"call_oi":3271,"put_oi":188},{"strike":37.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":271,"put_oi":61},{"strike":38.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":192,"put_oi":60},{"strike":39.0,"call_vanna":4.0,"put_vanna":-8.0,"net_vanna":-4.0,"call_oi":134,"put_oi":425},{"strike":40.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":840,"put_oi":0},{"strike":41.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":170,"put_oi":90},{"strike":42.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":216,"put_oi":71},{"strike":43.0,"call_vanna":23.0,"put_vanna":-10.0,"net_vanna":13.0,"call_oi":361,"put_oi":242},{"strike":44.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":821,"put_oi":0},{"strike":45.0,"call_vanna":17.0,"put_vanna":18.0,"net_vanna":35.0,"call_oi":215,"put_oi":378},{"strike":48.0,"call_vanna":27.0,"put_vanna":-5.0,"net_vanna":22.0,"call_oi":362,"put_oi":208},{"strike":50.0,"call_vanna":46.0,"put_vanna":-15.0,"net_vanna":31.0,"call_oi":631,"put_oi":503},{"strike":51.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":52.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":270},{"strike":54.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":157,"put_oi":0},{"strike":55.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":299,"put_oi":0},{"strike":57.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":169,"put_oi":0},{"strike":59.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":135,"put_oi":0},{"strike":60.0,"call_vanna":37.0,"put_vanna":-6.0,"net_vanna":30.0,"call_oi":471,"put_oi":218},{"strike":61.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":142,"put_oi":0},{"strike":62.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":63.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0},{"strike":65.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":413,"put_oi":0},{"strike":70.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":806,"put_oi":0},{"strike":75.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":80.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":298,"put_oi":0},{"strike":85.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":1989,"put_oi":0}],"net_vanna":832.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1521.0,"net_charm":1521.0,"call_oi":0,"put_oi":56},{"strike":32.0,"call_charm":0,"put_charm":3520.0,"net_charm":3520.0,"call_oi":0,"put_oi":465},{"strike":33.0,"call_charm":-53374.0,"put_charm":42533.0,"net_charm":-10841.0,"call_oi":1292,"put_oi":2055},{"strike":34.0,"call_charm":-13944.0,"put_charm":445.0,"net_charm":-13499.0,"call_oi":276,"put_oi":69},{"strike":35.0,"call_charm":-149104.0,"put_charm":10479.0,"net_charm":-138625.0,"call_oi":4486,"put_oi":341},{"strike":36.0,"call_charm":-44046.0,"put_charm":7902.0,"net_charm":-36144.0,"call_oi":3271,"put_oi":188},{"strike":37.0,"call_charm":-2363.0,"put_charm":580.0,"net_charm":-1783.0,"call_oi":188,"put_oi":61},{"strike":38.0,"call_charm":-1289.0,"put_charm":1137.0,"net_charm":-153.0,"call_oi":192,"put_oi":60},{"strike":39.0,"call_charm":-1138.0,"put_charm":8904.0,"net_charm":7767.0,"call_oi":134,"put_oi":425},{"strike":40.0,"call_charm":-8603.0,"put_charm":0,"net_charm":-8603.0,"call_oi":351,"put_oi":0},{"strike":41.0,"call_charm":-2723.0,"put_charm":0,"net_charm":-2723.0,"call_oi":80,"put_oi":0},{"strike":43.0,"call_charm":-1852.0,"put_charm":0,"net_charm":-1852.0,"call_oi":56,"put_oi":0},{"strike":44.0,"call_charm":-22979.0,"put_charm":0,"net_charm":-22979.0,"call_oi":821,"put_oi":0},{"strike":45.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_charm":-7164.0,"put_charm":0,"net_charm":-7164.0,"call_oi":246,"put_oi":0}],"net_charm":-231624.0,"weekend_delta_shift":-694873.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":287243.0,"put_delta":-143258.0,"net_delta":143985.0,"call_oi":8506,"put_oi":3191,"total_oi":11697,"total_volume":420,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":134545.0,"put_delta":-36105.0,"net_delta":98440.0,"call_oi":3196,"put_oi":783,"total_oi":3979,"total_volume":947,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":108542.0,"put_delta":-18973.0,"net_delta":89569.0,"call_oi":3147,"put_oi":501,"total_oi":3648,"total_volume":240,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53874.0,"put_delta":-60324.0,"net_delta":-6450.0,"call_oi":3415,"put_oi":805,"total_oi":4220,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9545.0,"put_delta":-236.0,"net_delta":9309.0,"call_oi":232,"put_oi":7,"total_oi":239,"total_volume":36,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11890.0,"put_delta":-7666.0,"net_delta":4224.0,"call_oi":736,"put_oi":131,"total_oi":867,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":34842.0,"put_delta":-27096.0,"net_delta":7746.0,"call_oi":1137,"put_oi":539,"total_oi":1676,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":86364.0,"put_delta":-62470.0,"net_delta":23894.0,"call_oi":2011,"put_oi":1549,"total_oi":3560,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1283.0,"put_delta":-1437.0,"net_delta":-154.0,"call_oi":21,"put_oi":56,"total_oi":77,"total_volume":24,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.85,"straddle_pct":5.46,"implied_move":5.46,"avg_iv":36.2},{"expiration":"11/20/2026","dte":49,"strike":34.0,"straddle_price":3.87,"straddle_pct":11.43,"implied_move":11.43,"avg_iv":39.6},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":5.35,"straddle_pct":15.78,"implied_move":15.78,"avg_iv":42.6},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":6.9,"straddle_pct":20.35,"implied_move":20.35,"avg_iv":47.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":98,"put_oi":94,"total_oi":192,"bias":"bearish"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":321,"put_oi":390,"total_oi":711,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":30.0,"call_volume":48,"put_volume":94,"total_volume":142,"call_oi":969,"put_oi":346,"total_oi":1315,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":20,"total_oi":55,"bias":"neutral"},{"strike":32.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":84,"put_oi":478,"total_oi":562,"bias":"bearish"},{"strike":33.0,"call_volume":15,"put_volume":20,"total_volume":35,"call_oi":1292,"put_oi":2055,"total_oi":3347,"bias":"neutral"},{"strike":34.0,"call_volume":152,"put_volume":81,"total_volume":233,"call_oi":294,"put_oi":154,"total_oi":448,"bias":"bullish"},{"strike":35.0,"call_volume":122,"put_volume":73,"total_volume":195,"call_oi":5127,"put_oi":654,"total_oi":5781,"bias":"bullish"},{"strike":36.0,"call_volume":776,"put_volume":72,"total_volume":848,"call_oi":3317,"put_oi":188,"total_oi":3505,"bias":"bullish"},{"strike":37.0,"call_volume":32,"put_volume":11,"total_volume":43,"call_oi":295,"put_oi":109,"total_oi":404,"bias":"bullish"},{"strike":38.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":234,"put_oi":66,"total_oi":300,"bias":"bullish"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":189,"put_oi":436,"total_oi":625,"bias":"bullish"},{"strike":40.0,"call_volume":74,"put_volume":6,"total_volume":80,"call_oi":904,"put_oi":130,"total_oi":1034,"bias":"bullish"},{"strike":41.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":218,"put_oi":120,"total_oi":338,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":260,"put_oi":93,"total_oi":353,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":262,"total_oi":679,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":61,"total_oi":928,"bias":"neutral"},{"strike":45.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":349,"put_oi":413,"total_oi":762,"bias":"bullish"},{"strike":46.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":78,"put_oi":39,"total_oi":117,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":39,"total_oi":69,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":220,"total_oi":622,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":29,"total_oi":111,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":714,"put_oi":529,"total_oi":1243,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":6,"total_oi":113,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":278,"total_oi":381,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":8,"total_oi":86,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":4,"total_oi":260,"bias":"neutral"},{"strike":55.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":312,"put_oi":12,"total_oi":324,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":5,"total_oi":192,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":4,"total_oi":73,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":21,"total_oi":173,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":521,"put_oi":220,"total_oi":741,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":3,"total_oi":187,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":4,"total_oi":82,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":5,"total_oi":54,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":4,"total_oi":449,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":8,"total_oi":821,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":125,"put_oi":6,"total_oi":131,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":332,"put_oi":5,"total_oi":337,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1989,"put_oi":20,"total_oi":2009,"bias":"bullish"}],"underlying_price":33.90999984741211,"peak_call_strike":36.0,"peak_put_strike":30.0,"total_call_volume":1343,"total_put_volume":393,"volume_pc_ratio":0.293},"iv_contours":{"x":[0.74,0.77,0.89,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24,1.27,1.3],"y":[14,49,77,105,168],"z":[[null,184.27,82.56,34.45,32.02,34.44,36.22,39.25,43.73,44.16,43.48,51.83,93.86,102.25,110.2,117.78,106.45],[null,null,39.93,32.99,36.97,38.87,39.58,41.93,46.78,47.38,45.94,null,50.92,null,53.48,null,57.36],[101.17,null,38.88,null,null,null,null,42.61,null,44.82,48.11,50.3,52.54,51.99,55.94,52.54,55.68],[null,null,36.99,null,null,null,null,47.3,null,null,null,null,52.95,48.97,null,59.42,null],[null,null,null,null,39.19,null,null,44.2,45.55,null,null,null,50.34,null,null,null,null]],"levels":[32.0,47.2,62.5,77.7,92.9,108.1,123.4,138.6,153.8,169.0,184.3],"min_iv":32.0,"max_iv":184.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":36.97,"otm_strike":36.0,"otm_iv":44.6,"itm_strike":32.0,"itm_iv":31.75,"iv_butterfly":2.42,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":34.0,"atm_iv":38.3,"otm_strike":36.0,"otm_iv":47.19,"itm_strike":32.0,"itm_iv":36.52,"iv_butterfly":7.1,"price_butterfly":0.67,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":44.2,"otm_strike":36.0,"otm_iv":45.55,"itm_strike":32.0,"itm_iv":39.19,"iv_butterfly":-3.67,"price_butterfly":0.72,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.28},{"date":"2026-09-15","iv":84.66},{"date":"2026-09-16","iv":83.34},{"date":"2026-09-17","iv":75.87},{"date":"2026-09-18","iv":71.73},{"date":"2026-09-21","iv":65.53},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":61.6},{"date":"2026-09-24","iv":61.6},{"date":"2026-09-25","iv":61.9},{"date":"2026-09-28","iv":60.1},{"date":"2026-09-29","iv":60.2},{"date":"2026-09-30","iv":61.3},{"date":"2026-10-01","iv":62.1},{"date":"2026-10-02","iv":62.5}]}}