{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXT","summary":{"name":"SPXT","price":107.41,"total_oi":124,"call_oi":122,"put_oi":2,"pc_ratio":0.016,"net_gex":81497.29,"avg_iv":26.8,"iv_rank":100.0,"iv_52w_high":26.8,"iv_52w_low":14.11,"gamma_flip":null,"max_pain":103.0},"features":{"symbol":"SPXT","price":107.41,"total_oi":124,"analysis_coverage":0.7778,"avg_iv_pct":26.8,"iv_rank":100.0,"iv_52w_high_pct":26.8,"iv_52w_low_pct":14.11,"front_dte":14,"front_atm_iv_pct":16.5435,"back_atm_iv_pct":11.8766,"term_premium_pp":4.6669,"expected_move_front_pct":3.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.016,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.514032,"dealer_delta_normalized":-0.514032,"gex_per_100k_oi":65723620.967742,"vanna_per_100k_oi":-1612.903226,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.105763,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":103.0,"call_gex":1159.27,"put_gex":0.0,"net_gex":1159.27,"call_oi":2,"put_oi":0},{"strike":104.0,"call_gex":0.0,"put_gex":-225.07,"net_gex":-225.07,"call_oi":0,"put_oi":1},{"strike":108.0,"call_gex":72374.07,"put_gex":0.0,"net_gex":72374.07,"call_oi":108,"put_oi":0},{"strike":109.0,"call_gex":1068.06,"put_gex":0.0,"net_gex":1068.06,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":6872.16,"put_gex":-1172.64,"net_gex":5699.52,"call_oi":6,"put_oi":1},{"strike":112.0,"call_gex":331.04,"put_gex":0.0,"net_gex":331.04,"call_oi":1,"put_oi":0},{"strike":116.0,"call_gex":426.06,"put_gex":0.0,"net_gex":426.06,"call_oi":2,"put_oi":0},{"strike":117.0,"call_gex":664.33,"put_gex":0.0,"net_gex":664.33,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":103.0,"call_value":0,"put_value":8.0,"total_value":8.0},{"strike":104.0,"call_value":2.0,"put_value":6.0,"total_value":8.0},{"strike":108.0,"call_value":10.0,"put_value":2.0,"total_value":12.0},{"strike":109.0,"call_value":120.0,"put_value":1.0,"total_value":121.0},{"strike":110.0,"call_value":231.0,"put_value":0.0,"total_value":231.0},{"strike":112.0,"call_value":465.0,"put_value":0.0,"total_value":465.0},{"strike":116.0,"call_value":937.0,"put_value":0.0,"total_value":937.0},{"strike":117.0,"call_value":1057.0,"put_value":0,"total_value":1057.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":20.9,"strike":103.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.1,"strike":109.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":11.9,"strike":108.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":102.0,"strike":116.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.5,"strike":117.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":110},{"expiration":"04/16/2027","dte":196,"iv":0.2861,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.24,"expected_move_2std":6.49,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":6.37,"expected_move_2std":12.73,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.27,"expected_move_2std":30.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":110,"put_oi":0,"total_oi":110,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":103.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":2,"put_oi":0},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":5986.0,"put_delta_oi":0,"dealer_delta":-5986.0,"call_oi":108,"put_oi":0},{"strike":109.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":123.0,"put_delta_oi":-85.0,"dealer_delta":-37.0,"call_oi":6,"put_oi":1},{"strike":112.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":116.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":2,"put_oi":0},{"strike":117.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-6374.0,"total_call_delta":6494.0,"total_put_delta":-120.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":107.41000366210938,"strikes":[{"strike":108.0,"moneyness":1.0055,"type":"call","iv":0.1187,"delta":0.5542,"oi":108}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":108.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":108,"put_oi":0}],"net_vanna":-2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":411.0,"put_delta":-85.0,"net_delta":325.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6037.0,"put_delta":0,"net_delta":6037.0,"call_oi":110,"put_oi":0,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":47.0,"put_delta":-34.0,"net_delta":12.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":107.41000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[105],"z":[[11.87]],"levels":[11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9,11.9],"min_iv":11.9,"max_iv":11.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":14.25},{"date":"2026-09-15","iv":14.11},{"date":"2026-09-16","iv":16.3},{"date":"2026-09-17","iv":16.47},{"date":"2026-09-18","iv":16.27},{"date":"2026-09-21","iv":15.7},{"date":"2026-09-22","iv":14.3},{"date":"2026-09-23","iv":16.8},{"date":"2026-09-24","iv":16.5},{"date":"2026-09-25","iv":15.1},{"date":"2026-09-28","iv":18.7},{"date":"2026-09-29","iv":18.5},{"date":"2026-09-30","iv":21.3},{"date":"2026-10-01","iv":20.0},{"date":"2026-10-02","iv":26.8}]}}