{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXS","summary":{"name":"Direxion Daily S&P 500 Bear 3X Shares","price":24.12,"total_oi":188402,"call_oi":97894,"put_oi":90508,"pc_ratio":0.925,"net_gex":3610130.74,"avg_iv":174.0,"iv_rank":82.0,"iv_52w_high":196.7,"iv_52w_low":70.26,"gamma_flip":23.59,"max_pain":25.0},"features":{"symbol":"SPXS","price":24.12,"total_oi":188402,"analysis_coverage":1.0,"avg_iv_pct":174.0,"iv_rank":82.0,"iv_52w_high_pct":196.7,"iv_52w_low_pct":70.26,"front_dte":7,"front_atm_iv_pct":36.5383,"back_atm_iv_pct":41.6488,"term_premium_pp":-5.1105,"expected_move_front_pct":5.06,"straddle_front_pct":3.44,"straddle_30d_pct":8.42,"risk_reversal_front_pp":47.95,"risk_reversal_30d_pp":-6.03,"butterfly_front_pp":10.03,"butterfly_30d_pp":17.58,"put_call_oi_ratio":0.925,"put_call_oi_front_ratio":0.201,"put_call_volume_front_ratio":0.265,"option_volume":43035,"volume_oi_ratio":0.228421,"net_delta_normalized":-0.016693,"dealer_delta_normalized":0.016447,"gex_per_100k_oi":1916184.934343,"vanna_per_100k_oi":1538.200231,"charm_per_100k_oi":-545608.326876,"weekend_delta_shift_per_100k_oi":-1636824.449847,"iv_surface_range_pp":255.8,"gamma_flip_distance_pct":-2.197347,"max_pain_distance_pct":3.648425,"peak_call_distance_pct":3.648425,"peak_put_distance_pct":-0.497512},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-28220.16,"net_gex":-28220.16,"call_oi":1575,"put_oi":5267},{"strike":16.0,"call_gex":0.0,"put_gex":-1027.27,"net_gex":-1027.27,"call_oi":0,"put_oi":201},{"strike":17.0,"call_gex":0.0,"put_gex":-16.47,"net_gex":-16.47,"call_oi":0,"put_oi":3},{"strike":18.0,"call_gex":8.61,"put_gex":-351.47,"net_gex":-342.86,"call_oi":1,"put_oi":41},{"strike":19.0,"call_gex":277.28,"put_gex":-4574.36,"net_gex":-4297.08,"call_oi":28,"put_oi":278},{"strike":19.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":3757.44,"put_gex":-473545.58,"net_gex":-469788.14,"call_oi":320,"put_oi":19070},{"strike":20.5,"call_gex":0.0,"put_gex":-248.6,"net_gex":-248.6,"call_oi":8,"put_oi":10},{"strike":21.0,"call_gex":4587.89,"put_gex":-57548.62,"net_gex":-52960.73,"call_oi":145,"put_oi":1643},{"strike":21.5,"call_gex":33562.49,"put_gex":-944.2,"net_gex":32618.29,"call_oi":730,"put_oi":23},{"strike":22.0,"call_gex":25705.46,"put_gex":-131683.57,"net_gex":-105978.11,"call_oi":1217,"put_oi":3153},{"strike":22.5,"call_gex":113406.22,"put_gex":-79955.61,"net_gex":33450.61,"call_oi":1879,"put_oi":1389},{"strike":23.0,"call_gex":652035.75,"put_gex":-627554.29,"net_gex":24481.46,"call_oi":6886,"put_oi":6938},{"strike":23.5,"call_gex":455731.21,"put_gex":-139719.5,"net_gex":316011.71,"call_oi":3621,"put_oi":1319},{"strike":24.0,"call_gex":2557761.38,"put_gex":-1135216.93,"net_gex":1422544.45,"call_oi":9030,"put_oi":10679},{"strike":24.5,"call_gex":265091.9,"put_gex":-66975.04,"net_gex":198116.86,"call_oi":1949,"put_oi":708},{"strike":25.0,"call_gex":2445803.28,"put_gex":-386851.17,"net_gex":2058952.1,"call_oi":21842,"put_oi":5059},{"strike":25.5,"call_gex":60329.22,"put_gex":-39887.67,"net_gex":20441.55,"call_oi":785,"put_oi":459},{"strike":26.0,"call_gex":300023.52,"put_gex":-777608.8,"net_gex":-477585.28,"call_oi":4775,"put_oi":14915},{"strike":26.5,"call_gex":13497.03,"put_gex":-70318.94,"net_gex":-56821.91,"call_oi":216,"put_oi":1403},{"strike":27.0,"call_gex":117636.37,"put_gex":-15754.92,"net_gex":101881.44,"call_oi":2473,"put_oi":473},{"strike":27.5,"call_gex":19787.42,"put_gex":-262.54,"net_gex":19524.88,"call_oi":489,"put_oi":7},{"strike":28.0,"call_gex":141349.3,"put_gex":-50459.91,"net_gex":90889.39,"call_oi":3625,"put_oi":1256},{"strike":28.5,"call_gex":78319.1,"put_gex":-34.71,"net_gex":78284.38,"call_oi":2217,"put_oi":1},{"strike":29.0,"call_gex":74370.01,"put_gex":-45773.74,"net_gex":28596.28,"call_oi":2527,"put_oi":1901},{"strike":29.5,"call_gex":21632.4,"put_gex":-20391.93,"net_gex":1240.47,"call_oi":679,"put_oi":739},{"strike":30.0,"call_gex":241650.57,"put_gex":-17603.77,"net_gex":224046.8,"call_oi":9361,"put_oi":1182},{"strike":31.0,"call_gex":72026.97,"put_gex":-40444.04,"net_gex":31582.94,"call_oi":2998,"put_oi":2042},{"strike":31.5,"call_gex":22.2,"put_gex":0.0,"net_gex":22.2,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":20734.19,"put_gex":-6906.36,"net_gex":13827.83,"call_oi":1149,"put_oi":316},{"strike":32.5,"call_gex":43.94,"put_gex":0.0,"net_gex":43.94,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":30350.3,"put_gex":-2088.98,"net_gex":28261.31,"call_oi":1618,"put_oi":126},{"strike":33.5,"call_gex":326.26,"put_gex":0.0,"net_gex":326.26,"call_oi":18,"put_oi":0},{"strike":34.0,"call_gex":40657.59,"put_gex":-9110.71,"net_gex":31546.88,"call_oi":2330,"put_oi":476},{"strike":35.0,"call_gex":13496.44,"put_gex":-15020.94,"net_gex":-1524.5,"call_oi":764,"put_oi":1208},{"strike":36.0,"call_gex":22281.78,"put_gex":-15860.25,"net_gex":6421.53,"call_oi":1475,"put_oi":1435},{"strike":37.0,"call_gex":7504.44,"put_gex":-5878.96,"net_gex":1625.47,"call_oi":482,"put_oi":524},{"strike":38.0,"call_gex":11821.83,"put_gex":-1853.33,"net_gex":9968.5,"call_oi":843,"put_oi":158},{"strike":39.0,"call_gex":3390.43,"put_gex":-1484.19,"net_gex":1906.24,"call_oi":234,"put_oi":103},{"strike":40.0,"call_gex":8130.24,"put_gex":-2231.21,"net_gex":5899.03,"call_oi":590,"put_oi":162},{"strike":41.0,"call_gex":8498.68,"put_gex":-4832.43,"net_gex":3666.26,"call_oi":658,"put_oi":352},{"strike":42.0,"call_gex":21821.46,"put_gex":-2536.78,"net_gex":19284.67,"call_oi":1730,"put_oi":190},{"strike":43.0,"call_gex":8765.05,"put_gex":-4098.42,"net_gex":4666.62,"call_oi":762,"put_oi":340},{"strike":44.0,"call_gex":3430.68,"put_gex":-5449.71,"net_gex":-2019.03,"call_oi":281,"put_oi":486},{"strike":45.0,"call_gex":7809.58,"put_gex":-41158.76,"net_gex":-33349.18,"call_oi":682,"put_oi":4040},{"strike":50.0,"call_gex":10129.72,"put_gex":-2426.77,"net_gex":7702.95,"call_oi":1453,"put_oi":246},{"strike":55.0,"call_gex":6984.27,"put_gex":-1537.96,"net_gex":5446.31,"call_oi":731,"put_oi":171},{"strike":60.0,"call_gex":21160.62,"put_gex":-130.2,"net_gex":21030.43,"call_oi":2713,"put_oi":16}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":922270.0,"total_value":922270.0},{"strike":16.0,"call_value":1575.0,"put_value":837029.0,"total_value":838604.0},{"strike":17.0,"call_value":3150.0,"put_value":751989.0,"total_value":755139.0},{"strike":18.0,"call_value":4725.0,"put_value":666952.0,"total_value":671677.0},{"strike":19.0,"call_value":6301.0,"put_value":581956.0,"total_value":588257.0},{"strike":19.5,"call_value":7103.0,"put_value":539597.0,"total_value":546700.0},{"strike":20.0,"call_value":7906.0,"put_value":497238.0,"total_value":505144.0},{"strike":20.5,"call_value":8869.0,"put_value":464414.0,"total_value":473283.0},{"strike":21.0,"call_value":9836.0,"put_value":431595.0,"total_value":441431.0},{"strike":21.5,"call_value":10875.5,"put_value":399597.5,"total_value":410473.0},{"strike":22.0,"call_value":12280.0,"put_value":367611.5,"total_value":379891.5},{"strike":22.5,"call_value":14293.0,"put_value":337202.0,"total_value":351495.0},{"strike":23.0,"call_value":17245.5,"put_value":307487.0,"total_value":324732.5},{"strike":23.5,"call_value":23641.0,"put_value":281241.0,"total_value":304882.0},{"strike":24.0,"call_value":31847.0,"put_value":255654.5,"total_value":287501.5},{"strike":24.5,"call_value":44568.0,"put_value":235407.5,"total_value":279975.5},{"strike":25.0,"call_value":58263.5,"put_value":215514.5,"total_value":273778.0},{"strike":25.5,"call_value":82880.0,"put_value":198151.0,"total_value":281031.0},{"strike":26.0,"call_value":107889.0,"put_value":181017.0,"total_value":288906.0},{"strike":26.5,"call_value":135285.5,"put_value":171340.5,"total_value":306626.0},{"strike":27.0,"call_value":162790.0,"put_value":162365.5,"total_value":325155.5},{"strike":27.5,"call_value":191531.0,"put_value":153627.0,"total_value":345158.0},{"strike":28.0,"call_value":220516.5,"put_value":144892.0,"total_value":365408.5},{"strike":28.5,"call_value":251314.5,"put_value":136785.0,"total_value":388099.5},{"strike":29.0,"call_value":283221.0,"put_value":128678.5,"total_value":411899.5},{"strike":29.5,"call_value":316391.0,"put_value":121522.5,"total_value":437913.5},{"strike":30.0,"call_value":349900.5,"put_value":114736.0,"total_value":464636.5},{"strike":31.0,"call_value":426280.5,"put_value":102345.0,"total_value":528625.5},{"strike":31.5,"call_value":465969.5,"put_value":97170.5,"total_value":563140.0},{"strike":32.0,"call_value":505659.0,"put_value":91996.0,"total_value":597655.0},{"strike":32.5,"call_value":545923.0,"put_value":86979.5,"total_value":632902.5},{"strike":33.0,"call_value":586188.0,"put_value":81963.0,"total_value":668151.0},{"strike":33.5,"call_value":627262.0,"put_value":77009.5,"total_value":704271.5},{"strike":34.0,"call_value":668345.0,"put_value":72056.0,"total_value":740401.0},{"strike":35.0,"call_value":752841.0,"put_value":62625.0,"total_value":815466.0},{"strike":36.0,"call_value":838101.0,"put_value":54402.0,"total_value":892503.0},{"strike":37.0,"call_value":924836.0,"put_value":47614.0,"total_value":972450.0},{"strike":38.0,"call_value":1012053.0,"put_value":41350.0,"total_value":1053403.0},{"strike":39.0,"call_value":1100113.0,"put_value":35244.0,"total_value":1135357.0},{"strike":40.0,"call_value":1188407.0,"put_value":29241.0,"total_value":1217648.0},{"strike":41.0,"call_value":1277291.0,"put_value":23400.0,"total_value":1300691.0},{"strike":42.0,"call_value":1366833.0,"put_value":17911.0,"total_value":1384744.0},{"strike":43.0,"call_value":1458105.0,"put_value":12612.0,"total_value":1470717.0},{"strike":44.0,"call_value":1550139.0,"put_value":7653.0,"total_value":1557792.0},{"strike":45.0,"call_value":1642454.0,"put_value":3180.0,"total_value":1645634.0},{"strike":50.0,"call_value":2107439.0,"put_value":1015.0,"total_value":2108454.0},{"strike":55.0,"call_value":2579689.0,"put_value":80.0,"total_value":2579769.0},{"strike":60.0,"call_value":3055594.0,"put_value":0,"total_value":3055594.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":145.0,"strike":20.5},{"moneyness":0.85,"dte":14,"iv":99.2,"strike":20.5},{"moneyness":0.85,"dte":21,"iv":129.6,"strike":20.0},{"moneyness":0.85,"dte":30,"iv":47.1,"strike":20.0},{"moneyness":0.85,"dte":45,"iv":60.2,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.2,"strike":19.0},{"moneyness":0.9,"dte":7,"iv":58.3,"strike":21.75},{"moneyness":0.9,"dte":14,"iv":33.6,"strike":22.0},{"moneyness":0.9,"dte":21,"iv":48.4,"strike":21.75},{"moneyness":0.9,"dte":30,"iv":37.6,"strike":21.88},{"moneyness":0.9,"dte":45,"iv":36.9,"strike":21.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":41.3,"strike":23.1},{"moneyness":0.95,"dte":14,"iv":33.0,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":36.4,"strike":23.1},{"moneyness":0.95,"dte":30,"iv":40.2,"strike":23.05},{"moneyness":0.95,"dte":45,"iv":42.2,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.4,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":35.0,"strike":24.25},{"moneyness":1.0,"dte":14,"iv":35.2,"strike":24.25},{"moneyness":1.0,"dte":21,"iv":37.3,"strike":24.25},{"moneyness":1.0,"dte":30,"iv":39.8,"strike":24.21},{"moneyness":1.0,"dte":45,"iv":45.5,"strike":24.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.8,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":37.5,"strike":25.25},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":25.17},{"moneyness":1.05,"dte":21,"iv":41.8,"strike":25.25},{"moneyness":1.05,"dte":30,"iv":45.4,"strike":25.25},{"moneyness":1.05,"dte":45,"iv":45.7,"strike":25.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.1,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":50.8,"strike":26.4},{"moneyness":1.1,"dte":14,"iv":43.0,"strike":26.5},{"moneyness":1.1,"dte":21,"iv":45.4,"strike":26.5},{"moneyness":1.1,"dte":30,"iv":48.2,"strike":26.5},{"moneyness":1.1,"dte":45,"iv":45.9,"strike":26.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":26.5},{"moneyness":1.15,"dte":7,"iv":141.2,"strike":30.14},{"moneyness":1.15,"dte":14,"iv":160.1,"strike":36.92},{"moneyness":1.15,"dte":21,"iv":84.3,"strike":30.22},{"moneyness":1.15,"dte":30,"iv":60.7,"strike":29.81},{"moneyness":1.15,"dte":45,"iv":62.3,"strike":30.65},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.6,"strike":39.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":5045},{"expiration":"10/09/2026","dte":7,"iv":0.0417,"contract_count":18,"total_oi":6623},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":17,"total_oi":31399},{"expiration":"10/23/2026","dte":21,"iv":0.0504,"contract_count":19,"total_oi":5262},{"expiration":"10/30/2026","dte":28,"iv":0.0527,"contract_count":19,"total_oi":6012},{"expiration":"11/06/2026","dte":35,"iv":0.0721,"contract_count":16,"total_oi":3844},{"expiration":"11/13/2026","dte":42,"iv":0.0796,"contract_count":14,"total_oi":3446},{"expiration":"11/20/2026","dte":49,"iv":0.0611,"contract_count":10,"total_oi":16945},{"expiration":"01/15/2027","dte":105,"iv":0.0784,"contract_count":10,"total_oi":14128},{"expiration":"04/16/2027","dte":196,"iv":0.1156,"contract_count":9,"total_oi":275},{"expiration":"01/21/2028","dte":476,"iv":0.2197,"contract_count":2,"total_oi":746},{"expiration":"01/19/2029","dte":840,"iv":0.1423,"contract_count":5,"total_oi":29}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.06,"expected_move_2std":10.12,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.75,"expected_move_2std":13.51,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.88,"expected_move_2std":17.76,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.19,"expected_move_2std":22.38,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.49,"expected_move_2std":24.97,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.76,"expected_move_2std":29.53,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.26,"expected_move_2std":30.52,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.64,"expected_move_2std":47.29,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.53,"expected_move_2std":71.05,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.94,"expected_move_2std":137.88,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":80.45,"expected_move_2std":160.89,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6857,"put_oi":4503,"total_oi":11360,"pc_ratio":0.657,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8444,"put_oi":1696,"total_oi":10140,"pc_ratio":0.201,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":30976,"put_oi":27037,"total_oi":58013,"pc_ratio":0.873,"pc_ratio_volume":0.177,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":8205,"put_oi":1924,"total_oi":10129,"pc_ratio":0.234,"pc_ratio_volume":1.181,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8460,"put_oi":5321,"total_oi":13781,"pc_ratio":0.629,"pc_ratio_volume":48.543,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":982,"put_oi":3918,"total_oi":4900,"pc_ratio":3.99,"pc_ratio_volume":3.218,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6848,"put_oi":23,"total_oi":6871,"pc_ratio":0.003,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5418,"put_oi":15075,"total_oi":20493,"pc_ratio":2.782,"pc_ratio_volume":0.534,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":14936,"put_oi":21101,"total_oi":36037,"pc_ratio":1.413,"pc_ratio_volume":2.586,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":426,"put_oi":287,"total_oi":713,"pc_ratio":0.674,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6044,"put_oi":9190,"total_oi":15234,"pc_ratio":1.521,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":298,"put_oi":433,"total_oi":731,"pc_ratio":1.453,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-23575.0,"dealer_delta":23575.0,"call_oi":0,"put_oi":5267},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-3120.0,"dealer_delta":3120.0,"call_oi":0,"put_oi":201},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":18.0,"call_delta_oi":98.0,"put_delta_oi":-732.0,"dealer_delta":635.0,"call_oi":1,"put_oi":41},{"strike":19.0,"call_delta_oi":1605.0,"put_delta_oi":-1541.0,"dealer_delta":-65.0,"call_oi":17,"put_oi":278},{"strike":20.0,"call_delta_oi":14235.0,"put_delta_oi":-175777.0,"dealer_delta":161542.0,"call_oi":167,"put_oi":19070},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":10},{"strike":21.0,"call_delta_oi":10823.0,"put_delta_oi":-24682.0,"dealer_delta":13859.0,"call_oi":125,"put_oi":1643},{"strike":21.5,"call_delta_oi":64117.0,"put_delta_oi":-436.0,"dealer_delta":-63681.0,"call_oi":728,"put_oi":23},{"strike":22.0,"call_delta_oi":37909.0,"put_delta_oi":-27905.0,"dealer_delta":-10004.0,"call_oi":453,"put_oi":3153},{"strike":22.5,"call_delta_oi":127906.0,"put_delta_oi":-38269.0,"dealer_delta":-89638.0,"call_oi":1634,"put_oi":1389},{"strike":23.0,"call_delta_oi":571305.0,"put_delta_oi":-172836.0,"dealer_delta":-398469.0,"call_oi":6886,"put_oi":6938},{"strike":23.5,"call_delta_oi":246135.0,"put_delta_oi":-31496.0,"dealer_delta":-214639.0,"call_oi":3621,"put_oi":1319},{"strike":24.0,"call_delta_oi":532165.0,"put_delta_oi":-442447.0,"dealer_delta":-89718.0,"call_oi":9030,"put_oi":10679},{"strike":24.5,"call_delta_oi":77173.0,"put_delta_oi":-58353.0,"dealer_delta":-18820.0,"call_oi":1949,"put_oi":708},{"strike":25.0,"call_delta_oi":728383.0,"put_delta_oi":-288980.0,"dealer_delta":-439403.0,"call_oi":21842,"put_oi":5059},{"strike":25.5,"call_delta_oi":11976.0,"put_delta_oi":-41916.0,"dealer_delta":29940.0,"call_oi":785,"put_oi":459},{"strike":26.0,"call_delta_oi":145088.0,"put_delta_oi":-930484.0,"dealer_delta":785396.0,"call_oi":4775,"put_oi":14915},{"strike":26.5,"call_delta_oi":3412.0,"put_delta_oi":-93388.0,"dealer_delta":89976.0,"call_oi":216,"put_oi":1403},{"strike":27.0,"call_delta_oi":53954.0,"put_delta_oi":-35115.0,"dealer_delta":-18839.0,"call_oi":2473,"put_oi":473},{"strike":27.5,"call_delta_oi":8540.0,"put_delta_oi":-568.0,"dealer_delta":-7972.0,"call_oi":489,"put_oi":7},{"strike":28.0,"call_delta_oi":72355.0,"put_delta_oi":-100917.0,"dealer_delta":28561.0,"call_oi":3625,"put_oi":1256},{"strike":28.5,"call_delta_oi":27480.0,"put_delta_oi":-90.0,"dealer_delta":-27390.0,"call_oi":2217,"put_oi":1},{"strike":29.0,"call_delta_oi":26459.0,"put_delta_oi":-169326.0,"dealer_delta":142867.0,"call_oi":2527,"put_oi":1901},{"strike":29.5,"call_delta_oi":13048.0,"put_delta_oi":-64550.0,"dealer_delta":51502.0,"call_oi":679,"put_oi":739},{"strike":30.0,"call_delta_oi":148203.0,"put_delta_oi":-61649.0,"dealer_delta":-86554.0,"call_oi":9361,"put_oi":1182},{"strike":31.0,"call_delta_oi":46052.0,"put_delta_oi":-185225.0,"dealer_delta":139173.0,"call_oi":2998,"put_oi":2042},{"strike":31.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_delta_oi":21644.0,"put_delta_oi":-22787.0,"dealer_delta":1142.0,"call_oi":1149,"put_oi":316},{"strike":32.5,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":27863.0,"put_delta_oi":-10267.0,"dealer_delta":-17596.0,"call_oi":1618,"put_oi":126},{"strike":33.5,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":18,"put_oi":0},{"strike":34.0,"call_delta_oi":49791.0,"put_delta_oi":-35990.0,"dealer_delta":-13801.0,"call_oi":2330,"put_oi":476},{"strike":35.0,"call_delta_oi":19226.0,"put_delta_oi":-66341.0,"dealer_delta":47115.0,"call_oi":764,"put_oi":1208},{"strike":36.0,"call_delta_oi":48990.0,"put_delta_oi":-91713.0,"dealer_delta":42723.0,"call_oi":1475,"put_oi":1435},{"strike":37.0,"call_delta_oi":13442.0,"put_delta_oi":-41500.0,"dealer_delta":28058.0,"call_oi":482,"put_oi":524},{"strike":38.0,"call_delta_oi":28325.0,"put_delta_oi":-13559.0,"dealer_delta":-14766.0,"call_oi":843,"put_oi":158},{"strike":39.0,"call_delta_oi":6067.0,"put_delta_oi":-8350.0,"dealer_delta":2284.0,"call_oi":234,"put_oi":103},{"strike":40.0,"call_delta_oi":13648.0,"put_delta_oi":-12218.0,"dealer_delta":-1431.0,"call_oi":590,"put_oi":162},{"strike":41.0,"call_delta_oi":18029.0,"put_delta_oi":-28764.0,"dealer_delta":10735.0,"call_oi":658,"put_oi":352},{"strike":42.0,"call_delta_oi":25012.0,"put_delta_oi":-15592.0,"dealer_delta":-9419.0,"call_oi":1730,"put_oi":190},{"strike":43.0,"call_delta_oi":12015.0,"put_delta_oi":-25652.0,"dealer_delta":13637.0,"call_oi":762,"put_oi":340},{"strike":44.0,"call_delta_oi":5949.0,"put_delta_oi":-33442.0,"dealer_delta":27493.0,"call_oi":281,"put_oi":486},{"strike":45.0,"call_delta_oi":16149.0,"put_delta_oi":-237964.0,"dealer_delta":221816.0,"call_oi":682,"put_oi":4040},{"strike":50.0,"call_delta_oi":12460.0,"put_delta_oi":-20941.0,"dealer_delta":8480.0,"call_oi":1453,"put_oi":246},{"strike":55.0,"call_delta_oi":14348.0,"put_delta_oi":-10394.0,"dealer_delta":-3954.0,"call_oi":731,"put_oi":171},{"strike":60.0,"call_delta_oi":38948.0,"put_delta_oi":-1283.0,"dealer_delta":-37666.0,"call_oi":2713,"put_oi":16}],"net_dealer_delta":309859.0,"total_call_delta":3340568.0,"total_put_delta":-3650427.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.6219,"type":"put","iv":0.4753,"delta":-0.0203,"oi":3989},{"strike":20.0,"moneyness":0.8292,"type":"put","iv":0.4314,"delta":-0.1633,"oi":2308},{"strike":21.0,"moneyness":0.8706,"type":"put","iv":0.4708,"delta":-0.2342,"oi":494},{"strike":22.0,"moneyness":0.9121,"type":"put","iv":0.4532,"delta":-0.2907,"oi":452},{"strike":23.0,"moneyness":0.9536,"type":"put","iv":0.4513,"delta":-0.3564,"oi":1501},{"strike":24.0,"moneyness":0.995,"type":"call","iv":0.3942,"delta":0.574,"oi":351},{"strike":24.0,"moneyness":0.995,"type":"put","iv":0.5011,"delta":-0.4217,"oi":7157},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.4412,"delta":0.5068,"oi":1669},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":0.5008,"delta":-0.4821,"oi":1400},{"strike":26.0,"moneyness":1.0779,"type":"call","iv":0.4474,"delta":0.4427,"oi":1389},{"strike":26.0,"moneyness":1.0779,"type":"put","iv":0.5488,"delta":-0.5273,"oi":119},{"strike":27.0,"moneyness":1.1194,"type":"call","iv":0.444,"delta":0.3797,"oi":341},{"strike":28.0,"moneyness":1.1609,"type":"call","iv":0.4887,"delta":0.3464,"oi":546},{"strike":30.0,"moneyness":1.2438,"type":"call","iv":0.5474,"delta":0.2881,"oi":3039},{"strike":30.0,"moneyness":1.2438,"type":"put","iv":0.6153,"delta":-0.6784,"oi":115},{"strike":31.0,"moneyness":1.2852,"type":"call","iv":0.5201,"delta":0.2353,"oi":606},{"strike":31.0,"moneyness":1.2852,"type":"put","iv":0.6401,"delta":-0.7013,"oi":232},{"strike":32.0,"moneyness":1.3267,"type":"put","iv":0.6611,"delta":-0.7225,"oi":285},{"strike":33.0,"moneyness":1.3682,"type":"call","iv":0.5868,"delta":0.2102,"oi":153},{"strike":34.0,"moneyness":1.4096,"type":"call","iv":0.6412,"delta":0.2129,"oi":716},{"strike":34.0,"moneyness":1.4096,"type":"put","iv":0.7052,"delta":-0.7554,"oi":429},{"strike":35.0,"moneyness":1.4511,"type":"call","iv":0.639,"delta":0.188,"oi":263},{"strike":36.0,"moneyness":1.4925,"type":"call","iv":0.6856,"delta":0.1899,"oi":238},{"strike":36.0,"moneyness":1.4925,"type":"put","iv":0.7454,"delta":-0.7815,"oi":155},{"strike":37.0,"moneyness":1.534,"type":"call","iv":0.6928,"delta":0.1738,"oi":177},{"strike":40.0,"moneyness":1.6584,"type":"call","iv":0.7089,"delta":0.1323,"oi":252},{"strike":40.0,"moneyness":1.6584,"type":"put","iv":0.8311,"delta":-0.8136,"oi":130},{"strike":41.0,"moneyness":1.6998,"type":"call","iv":0.7157,"delta":0.1218,"oi":246},{"strike":41.0,"moneyness":1.6998,"type":"put","iv":0.8454,"delta":-0.822,"oi":339},{"strike":42.0,"moneyness":1.7413,"type":"put","iv":0.8735,"delta":-0.8239,"oi":188},{"strike":42.0,"moneyness":1.7413,"type":"call","iv":0.7703,"delta":0.1327,"oi":1593},{"strike":43.0,"moneyness":1.7828,"type":"call","iv":0.7643,"delta":0.1183,"oi":429},{"strike":43.0,"moneyness":1.7828,"type":"put","iv":0.87,"delta":-0.8381,"oi":245},{"strike":44.0,"moneyness":1.8242,"type":"put","iv":0.9121,"delta":-0.8331,"oi":243},{"strike":45.0,"moneyness":1.8657,"type":"call","iv":0.7833,"delta":0.105,"oi":249},{"strike":45.0,"moneyness":1.8657,"type":"put","iv":0.9141,"delta":-0.8436,"oi":651},{"strike":50.0,"moneyness":2.073,"type":"call","iv":0.8429,"delta":0.0856,"oi":839},{"strike":50.0,"moneyness":2.073,"type":"put","iv":0.9735,"delta":-0.8686,"oi":232},{"strike":55.0,"moneyness":2.2803,"type":"call","iv":0.9912,"delta":0.102,"oi":131},{"strike":60.0,"moneyness":2.4876,"type":"call","iv":0.9791,"delta":0.0723,"oi":1233}]},{"expiration":"01/19/2029","underlying_price":24.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.6219,"type":"put","iv":0.7526,"delta":-0.1418,"oi":183},{"strike":16.0,"moneyness":0.6633,"type":"put","iv":0.7425,"delta":-0.1552,"oi":201},{"strike":38.0,"moneyness":1.5755,"type":"call","iv":0.5882,"delta":0.5182,"oi":245}]},{"expiration":"01/21/2028","underlying_price":24.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.6219,"type":"put","iv":0.5228,"delta":-0.1175,"oi":1095},{"strike":20.0,"moneyness":0.8292,"type":"put","iv":0.599,"delta":-0.243,"oi":476},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":0.7168,"delta":-0.3326,"oi":580},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.4906,"delta":0.6235,"oi":166},{"strike":30.0,"moneyness":1.2438,"type":"put","iv":0.7103,"delta":-0.4191,"oi":885},{"strike":32.0,"moneyness":1.3267,"type":"call","iv":0.5693,"delta":0.4899,"oi":217},{"strike":33.0,"moneyness":1.3682,"type":"call","iv":0.5675,"delta":0.4701,"oi":222},{"strike":34.0,"moneyness":1.4096,"type":"call","iv":0.5478,"delta":0.441,"oi":473},{"strike":35.0,"moneyness":1.4511,"type":"put","iv":0.6862,"delta":-0.5054,"oi":1064},{"strike":35.0,"moneyness":1.4511,"type":"call","iv":0.5627,"delta":0.4314,"oi":136},{"strike":36.0,"moneyness":1.4925,"type":"call","iv":0.579,"delta":0.4238,"oi":943},{"strike":36.0,"moneyness":1.4925,"type":"put","iv":0.7659,"delta":-0.4833,"oi":915},{"strike":37.0,"moneyness":1.534,"type":"call","iv":0.5908,"delta":0.4146,"oi":178},{"strike":37.0,"moneyness":1.534,"type":"put","iv":0.7879,"delta":-0.4861,"oi":162},{"strike":38.0,"moneyness":1.5755,"type":"call","iv":0.5759,"delta":0.39,"oi":129},{"strike":40.0,"moneyness":1.6584,"type":"call","iv":0.5987,"delta":0.3752,"oi":180},{"strike":41.0,"moneyness":1.6998,"type":"call","iv":0.619,"delta":0.3745,"oi":386},{"strike":43.0,"moneyness":1.7828,"type":"call","iv":0.6749,"delta":0.3843,"oi":128},{"strike":44.0,"moneyness":1.8242,"type":"put","iv":0.833,"delta":-0.5396,"oi":241},{"strike":45.0,"moneyness":1.8657,"type":"call","iv":0.6563,"delta":0.3502,"oi":318},{"strike":45.0,"moneyness":1.8657,"type":"put","iv":0.8504,"delta":-0.5401,"oi":3389},{"strike":50.0,"moneyness":2.073,"type":"call","iv":0.7089,"delta":0.3341,"oi":130},{"strike":55.0,"moneyness":2.2803,"type":"put","iv":0.9138,"delta":-0.5857,"oi":158},{"strike":55.0,"moneyness":2.2803,"type":"call","iv":0.6876,"delta":0.2782,"oi":194},{"strike":60.0,"moneyness":2.4876,"type":"call","iv":0.7508,"delta":0.284,"oi":321}]},{"expiration":"04/16/2027","underlying_price":24.1200008392334,"strikes":[{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.4486,"delta":0.5493,"oi":163},{"strike":27.0,"moneyness":1.1194,"type":"put","iv":0.5948,"delta":-0.4959,"oi":187}]},{"expiration":"10/02/2026","underlying_price":24.1200008392334,"strikes":[{"strike":23.5,"moneyness":0.9743,"type":"put","iv":1.4513,"delta":-0.0358,"oi":507},{"strike":24.0,"moneyness":0.995,"type":"call","iv":0.7832,"delta":0.7393,"oi":1623},{"strike":24.0,"moneyness":0.995,"type":"put","iv":0.4025,"delta":-0.1071,"oi":492},{"strike":24.5,"moneyness":1.0158,"type":"put","iv":0.5586,"delta":-0.9974,"oi":402},{"strike":24.5,"moneyness":1.0158,"type":"call","iv":0.957,"delta":0.0517,"oi":277},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":2.6143,"delta":-0.9127,"oi":224},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":2.1305,"delta":0.0473,"oi":1203},{"strike":25.5,"moneyness":1.0572,"type":"call","iv":2.7144,"delta":0.0209,"oi":317}]},{"expiration":"10/09/2026","underlying_price":24.1200008392334,"strikes":[{"strike":20.0,"moneyness":0.8292,"type":"put","iv":1.0976,"delta":-0.0798,"oi":107},{"strike":21.0,"moneyness":0.8706,"type":"put","iv":0.8751,"delta":-0.0973,"oi":306},{"strike":22.0,"moneyness":0.9121,"type":"put","iv":0.3931,"delta":-0.0311,"oi":231},{"strike":23.0,"moneyness":0.9536,"type":"call","iv":0.3614,"delta":0.8565,"oi":854},{"strike":23.5,"moneyness":0.9743,"type":"call","iv":0.362,"delta":0.7255,"oi":1617},{"strike":24.0,"moneyness":0.995,"type":"put","iv":0.3167,"delta":-0.4363,"oi":209},{"strike":24.0,"moneyness":0.995,"type":"call","iv":0.3522,"delta":0.559,"oi":1981},{"strike":24.5,"moneyness":1.0158,"type":"put","iv":0.3709,"delta":-0.6142,"oi":244},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":0.3724,"delta":-0.7618,"oi":199},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.3955,"delta":0.2522,"oi":574},{"strike":25.5,"moneyness":1.0572,"type":"put","iv":0.2886,"delta":-0.9287,"oi":311},{"strike":25.5,"moneyness":1.0572,"type":"call","iv":0.4433,"delta":0.1741,"oi":191},{"strike":27.5,"moneyness":1.1401,"type":"call","iv":0.5128,"delta":0.0255,"oi":125},{"strike":28.0,"moneyness":1.1609,"type":"call","iv":0.6764,"delta":0.0476,"oi":221},{"strike":28.5,"moneyness":1.1816,"type":"call","iv":0.9751,"delta":0.1027,"oi":1707},{"strike":29.0,"moneyness":1.2023,"type":"call","iv":0.7614,"delta":0.0335,"oi":413},{"strike":30.0,"moneyness":1.2438,"type":"call","iv":0.7867,"delta":0.0176,"oi":151}]},{"expiration":"10/16/2026","underlying_price":24.1200008392334,"strikes":[{"strike":20.0,"moneyness":0.8292,"type":"put","iv":0.7406,"delta":-0.0777,"oi":14796},{"strike":21.0,"moneyness":0.8706,"type":"put","iv":0.6158,"delta":-0.1033,"oi":513},{"strike":22.0,"moneyness":0.9121,"type":"put","iv":0.3355,"delta":-0.0657,"oi":1662},{"strike":23.0,"moneyness":0.9536,"type":"call","iv":0.2061,"delta":0.8999,"oi":2291},{"strike":23.0,"moneyness":0.9536,"type":"put","iv":0.3377,"delta":-0.2114,"oi":4411},{"strike":24.0,"moneyness":0.995,"type":"call","iv":0.3641,"delta":0.5513,"oi":1642},{"strike":24.0,"moneyness":0.995,"type":"put","iv":0.3509,"delta":-0.4478,"oi":741},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":0.3879,"delta":-0.6672,"oi":1574},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.3862,"delta":0.332,"oi":17506},{"strike":25.5,"moneyness":1.0572,"type":"call","iv":0.4037,"delta":0.2507,"oi":132},{"strike":26.0,"moneyness":1.0779,"type":"call","iv":0.4446,"delta":0.202,"oi":802},{"strike":26.0,"moneyness":1.0779,"type":"put","iv":0.4362,"delta":-0.8029,"oi":568},{"strike":27.0,"moneyness":1.1194,"type":"put","iv":0.3679,"delta":-0.9416,"oi":247},{"strike":27.0,"moneyness":1.1194,"type":"call","iv":0.4832,"delta":0.12,"oi":536},{"strike":28.0,"moneyness":1.1609,"type":"call","iv":0.5444,"delta":0.0829,"oi":615},{"strike":29.0,"moneyness":1.2023,"type":"call","iv":0.5655,"delta":0.0486,"oi":325},{"strike":29.0,"moneyness":1.2023,"type":"put","iv":0.5516,"delta":-0.9557,"oi":1413},{"strike":30.0,"moneyness":1.2438,"type":"call","iv":0.6472,"delta":0.0434,"oi":1390},{"strike":31.0,"moneyness":1.2852,"type":"call","iv":0.8282,"delta":0.0645,"oi":467},{"strike":32.0,"moneyness":1.3267,"type":"call","iv":0.7138,"delta":0.0217,"oi":175},{"strike":33.0,"moneyness":1.3682,"type":"call","iv":1.2002,"delta":0.1031,"oi":170},{"strike":34.0,"moneyness":1.4096,"type":"call","iv":2.1408,"delta":0.2598,"oi":183},{"strike":35.0,"moneyness":1.4511,"type":"call","iv":2.238,"delta":0.2525,"oi":202},{"strike":36.0,"moneyness":1.4925,"type":"call","iv":2.3306,"delta":0.246,"oi":107},{"strike":36.0,"moneyness":1.4925,"type":"put","iv":1.0725,"delta":-0.9692,"oi":365},{"strike":37.0,"moneyness":1.534,"type":"put","iv":1.3092,"delta":-0.9454,"oi":323},{"strike":38.0,"moneyness":1.5755,"type":"call","iv":2.5,"delta":0.2344,"oi":410},{"strike":39.0,"moneyness":1.6169,"type":"call","iv":2.5811,"delta":0.2297,"oi":112},{"strike":40.0,"moneyness":1.6584,"type":"call","iv":2.6591,"delta":0.2254,"oi":158},{"strike":43.0,"moneyness":1.7828,"type":"call","iv":2.0591,"delta":0.0986,"oi":205},{"strike":44.0,"moneyness":1.8242,"type":"call","iv":2.9434,"delta":0.2114,"oi":196},{"strike":50.0,"moneyness":2.073,"type":"call","iv":1.7275,"delta":0.0193,"oi":484}]},{"expiration":"10/23/2026","underlying_price":24.1200008392334,"strikes":[{"strike":21.5,"moneyness":0.8914,"type":"call","iv":0.4457,"delta":0.8803,"oi":721},{"strike":23.0,"moneyness":0.9536,"type":"call","iv":0.3936,"delta":0.7215,"oi":761},{"strike":23.0,"moneyness":0.9536,"type":"put","iv":0.3742,"delta":-0.2699,"oi":109},{"strike":23.5,"moneyness":0.9743,"type":"put","iv":0.3496,"delta":-0.3492,"oi":281},{"strike":24.0,"moneyness":0.995,"type":"call","iv":0.3584,"delta":0.5514,"oi":756},{"strike":24.5,"moneyness":1.0158,"type":"call","iv":0.3668,"delta":0.4554,"oi":1596},{"strike":25.0,"moneyness":1.0365,"type":"call","iv":0.4172,"delta":0.3843,"oi":273},{"strike":25.0,"moneyness":1.0365,"type":"put","iv":0.4899,"delta":-0.5928,"oi":650},{"strike":26.0,"moneyness":1.0779,"type":"call","iv":0.4322,"delta":0.252,"oi":607},{"strike":28.0,"moneyness":1.1609,"type":"call","iv":0.7066,"delta":0.2104,"oi":407},{"strike":28.0,"moneyness":1.1609,"type":"put","iv":0.656,"delta":-0.8104,"oi":329},{"strike":29.0,"moneyness":1.2023,"type":"call","iv":0.6225,"delta":0.1199,"oi":1155},{"strike":29.5,"moneyness":1.2231,"type":"put","iv":0.519,"delta":-0.9427,"oi":367},{"strike":30.0,"moneyness":1.2438,"type":"call","iv":0.6348,"delta":0.0841,"oi":1203},{"strike":31.0,"moneyness":1.2852,"type":"call","iv":0.6589,"delta":0.0624,"oi":408}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.043201,"call_theta":0,"put_theta":-6.5073,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1367},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.067393,"call_theta":0,"put_theta":-9.9126,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":215},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.058348,"call_theta":0,"put_theta":-1.1665,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":782},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9391,"put_delta":-0.1457,"call_gamma":0.1609,"put_gamma":0.205749,"call_theta":-1.2377,"put_theta":-3.4801,"call_vega":0.0003,"put_vega":0.0006,"call_oi":1008,"put_oi":348},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7817,"put_delta":-0.0358,"call_gamma":0.35701,"put_gamma":0.224784,"call_theta":-3.3361,"put_theta":-0.3772,"call_vega":0.0007,"put_vega":0.0002,"call_oi":334,"put_oi":507},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7393,"put_delta":-0.1071,"call_gamma":1.719327,"put_gamma":1.899707,"call_theta":-0.8426,"put_theta":-0.245,"call_vega":0.0008,"put_vega":0.0004,"call_oi":1623,"put_oi":492},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0517,"put_delta":-0.9974,"call_gamma":0.459152,"put_gamma":0.059585,"call_theta":-0.3353,"put_theta":-0.012,"call_vega":0.0003,"put_vega":0.0,"call_oi":277,"put_oi":402},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0473,"put_delta":-0.9127,"call_gamma":0.192146,"put_gamma":0.251785,"call_theta":-0.6952,"put_theta":-1.3687,"call_vega":0.0002,"put_vega":0.0004,"call_oi":1203,"put_oi":224},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0209,"put_delta":-0.9339,"call_gamma":0.076692,"put_gamma":0.145829,"call_theta":-0.4504,"put_theta":-1.5459,"call_vega":0.0001,"put_vega":0.0003,"call_oi":317,"put_oi":120},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.138137,"put_gamma":0,"call_theta":-5.4767,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.108514,"put_gamma":0,"call_theta":-5.5611,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.04615,"put_gamma":0,"call_theta":-1.2497,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2105,"put_delta":0,"call_gamma":0.080224,"put_gamma":0,"call_theta":-14.2233,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1431,"put_delta":0,"call_gamma":0.071104,"put_gamma":0,"call_theta":-9.8343,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1281,"put_delta":0,"call_gamma":0.057082,"put_gamma":0,"call_theta":-10.5235,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0432,"put_delta":0,"call_gamma":0.030958,"put_gamma":0,"call_theta":-3.722,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.043719,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":107},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0973,"call_gamma":0,"put_gamma":0.063576,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":306},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.057717,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":231},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8565,"put_delta":0,"call_gamma":0.202582,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":854,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7255,"put_delta":0,"call_gamma":0.297802,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1617,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.559,"put_delta":-0.4363,"call_gamma":0.362313,"put_gamma":0.402153,"call_theta":-0.0373,"put_theta":-0.0309,"call_vega":0.0122,"put_vega":0.0122,"call_oi":1981,"put_oi":209},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3822,"put_delta":-0.6142,"call_gamma":0.341958,"put_gamma":0.333446,"call_theta":-0.0365,"put_theta":-0.0348,"call_vega":0.0118,"put_vega":0.0118,"call_oi":51,"put_oi":244},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2522,"put_delta":-0.7618,"call_gamma":0.261017,"put_gamma":0.26886,"call_theta":-0.0332,"put_theta":-0.0275,"call_vega":0.0099,"put_vega":0.0096,"call_oi":574,"put_oi":199},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1741,"put_delta":-0.9287,"call_gamma":0.187403,"put_gamma":0.15254,"call_theta":-0.0298,"put_theta":-0.0074,"call_vega":0.0079,"put_vega":0.0042,"call_oi":191,"put_oi":311},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.118944,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0469,"put_delta":0,"call_gamma":0.061941,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0255,"put_delta":0,"call_gamma":0.037503,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.04741,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.059319,"put_gamma":0,"call_theta":-0.0452,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1707,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.031668,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.017872,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.043128,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0066,"call_oi":152,"put_oi":14796},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1033,"call_gamma":0,"put_gamma":0.064101,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":513},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0657,"call_gamma":0,"put_gamma":0.083724,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0058,"call_oi":754,"put_oi":1662},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8999,"put_delta":-0.2114,"call_gamma":0.187244,"put_gamma":0.188209,"call_theta":-0.0087,"put_theta":-0.0165,"call_vega":0.008,"put_vega":0.0132,"call_oi":2291,"put_oi":4411},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5513,"put_delta":-0.4478,"call_gamma":0.238722,"put_gamma":0.2476,"call_theta":-0.0267,"put_theta":-0.023,"call_vega":0.018,"put_vega":0.018,"call_oi":1642,"put_oi":741},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.332,"put_delta":-0.6672,"call_gamma":0.206482,"put_gamma":0.205775,"call_theta":-0.0254,"put_theta":-0.0227,"call_vega":0.0165,"put_vega":0.0165,"call_oi":17506,"put_oi":1574},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2507,"put_delta":0,"call_gamma":0.173172,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.202,"put_delta":-0.8029,"call_gamma":0.139159,"put_gamma":0.13974,"call_theta":-0.0225,"put_theta":-0.0187,"call_vega":0.0128,"put_vega":0.0126,"call_oi":802,"put_oi":568},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.12,"put_delta":-0.9416,"call_gamma":0.090973,"put_gamma":0.069658,"call_theta":-0.0172,"put_theta":-0.0045,"call_vega":0.0091,"put_vega":0.0053,"call_oi":536,"put_oi":247},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0829,"put_delta":-0.9503,"call_gamma":0.061629,"put_gamma":0.04877,"call_theta":-0.0148,"put_theta":-0.0052,"call_vega":0.007,"put_vega":0.0047,"call_oi":615,"put_oi":62},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0486,"put_delta":-0.9557,"call_gamma":0.039145,"put_gamma":0.037244,"call_theta":-0.0101,"put_theta":-0.0058,"call_vega":0.0046,"put_vega":0.0043,"call_oi":325,"put_oi":1413},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.031245,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1390,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.033449,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8803,"put_delta":0,"call_gamma":0.079339,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7215,"put_delta":-0.2699,"call_gamma":0.151074,"put_gamma":0.156465,"call_theta":-0.0205,"put_theta":-0.0167,"call_vega":0.019,"put_vega":0.0187,"call_oi":761,"put_oi":109},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3492,"call_gamma":0,"put_gamma":0.187498,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":281},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5514,"put_delta":0,"call_gamma":0.195529,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":756,"put_oi":0},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4554,"put_delta":0,"call_gamma":0.191413,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":1596,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3843,"put_delta":-0.5928,"call_gamma":0.162197,"put_gamma":0.140316,"call_theta":-0.0235,"put_theta":-0.025,"call_vega":0.0216,"put_vega":0.0219,"call_oi":273,"put_oi":650},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3004,"put_delta":0,"call_gamma":0.15422,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.252,"put_delta":0,"call_gamma":0.130762,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":607,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2104,"put_delta":-0.8104,"call_gamma":0.072321,"put_gamma":0.073167,"call_theta":-0.0293,"put_theta":-0.0223,"call_vega":0.0163,"put_vega":0.0153,"call_oi":407,"put_oi":329},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.056873,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":1155,"put_oi":0},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.9427,"call_gamma":0,"put_gamma":0.039234,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":367},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0841,"put_delta":-0.9226,"call_gamma":0.04306,"put_gamma":0.041638,"call_theta":-0.014,"put_theta":-0.0093,"call_vega":0.0087,"put_vega":0.0082,"call_oi":1203,"put_oi":67},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0624,"put_delta":-0.9485,"call_gamma":0.033026,"put_gamma":0.02999,"call_theta":-0.0116,"put_theta":-0.0058,"call_vega":0.0069,"put_vega":0.006,"call_oi":408,"put_oi":65},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.027994,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":134},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.847,"put_delta":0,"call_gamma":0.100359,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8239,"put_delta":0,"call_gamma":0.131336,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6736,"put_delta":0,"call_gamma":0.11315,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":928,"put_oi":0},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6348,"put_delta":0,"call_gamma":0.157596,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5517,"put_delta":-0.4484,"call_gamma":0.15643,"put_gamma":0.154076,"call_theta":-0.0199,"put_theta":-0.0174,"call_vega":0.026,"put_vega":0.026,"call_oi":265,"put_oi":1990},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.141831,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3609,"put_delta":0,"call_gamma":0.123817,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3002,"put_delta":-0.6523,"call_gamma":0.117369,"put_gamma":0.099757,"call_theta":-0.0199,"put_theta":-0.0232,"call_vega":0.0228,"put_vega":0.0242,"call_oi":591,"put_oi":551},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1738,"put_delta":-0.7074,"call_gamma":0.073705,"put_gamma":0.064113,"call_theta":-0.017,"put_theta":-0.0316,"call_vega":0.0168,"put_vega":0.0225,"call_oi":411,"put_oi":330},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.065151,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8053,"call_gamma":0,"put_gamma":0.055517,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":371},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1179,"put_delta":-0.8927,"call_gamma":0.04839,"put_gamma":0.047096,"call_theta":-0.0152,"put_theta":-0.0102,"call_vega":0.013,"put_vega":0.0121,"call_oi":3342,"put_oi":71},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.9364,"call_gamma":0,"put_gamma":0.033425,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":1688},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.028351,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":131},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.098244,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":1357},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6786,"put_delta":0,"call_gamma":0.115118,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":23.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3765,"call_gamma":0,"put_gamma":0.134332,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.028,"call_oi":0,"put_oi":503},{"strike":26.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.6629,"call_gamma":0,"put_gamma":0.085495,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":1355},{"strike":27.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2332,"put_delta":0,"call_gamma":0.080507,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2,"put_delta":-0.8509,"call_gamma":0.07358,"put_gamma":0.073331,"call_theta":-0.0162,"put_theta":-0.008,"call_vega":0.0206,"put_vega":0.0171,"call_oi":115,"put_oi":502},{"strike":22.5,"dte":42,"expiration":"11/13/2026","call_delta":0.7669,"put_delta":0,"call_gamma":0.114962,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":23.0,"dte":42,"expiration":"11/13/2026","call_delta":0.9171,"put_delta":0,"call_gamma":0.165365,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":23.5,"dte":42,"expiration":"11/13/2026","call_delta":0.5997,"put_delta":0,"call_gamma":0.077824,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0312,"put_vega":0,"call_oi":1103,"put_oi":0},{"strike":24.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5556,"put_delta":0,"call_gamma":0.11787,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":26.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3621,"put_delta":0,"call_gamma":0.09593,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":27.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2546,"put_delta":0,"call_gamma":0.090344,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":28.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2281,"put_delta":0,"call_gamma":0.072196,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":1212,"put_oi":0},{"strike":28.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.065901,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":29.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2013,"put_delta":0,"call_gamma":0.055804,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8698,"put_delta":-0.1799,"call_gamma":0.064417,"put_gamma":0.062541,"call_theta":-0.0093,"put_theta":-0.0109,"call_vega":0.0185,"put_vega":0.0229,"call_oi":110,"put_oi":85},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3287,"call_gamma":0,"put_gamma":0.104952,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":487},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5578,"put_delta":0,"call_gamma":0.115569,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":1750,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4545,"put_delta":-0.541,"call_gamma":0.104686,"put_gamma":0.100508,"call_theta":-0.0168,"put_theta":-0.0146,"call_vega":0.0347,"put_vega":0.0347,"call_oi":170,"put_oi":349},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.375,"put_delta":-0.6154,"call_gamma":0.091539,"put_gamma":0.087537,"call_theta":-0.0173,"put_theta":-0.0153,"call_vega":0.0332,"put_vega":0.0334,"call_oi":465,"put_oi":13620},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2295,"put_delta":-0.7036,"call_gamma":0.059541,"put_gamma":0.053639,"call_theta":-0.0167,"put_theta":-0.0206,"call_vega":0.0265,"put_vega":0.0302,"call_oi":86,"put_oi":462},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1544,"put_delta":0,"call_gamma":0.045248,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":1379,"put_oi":0}],"strikes":[19.0,20.0,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,31.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-55.45,"put_25d_iv":40.25,"call_25d_iv":95.7,"put_25d_strike":24.0,"call_25d_strike":24.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":47.95,"put_25d_iv":87.51,"call_25d_iv":39.55,"put_25d_strike":21.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.61,"put_25d_iv":33.77,"call_25d_iv":40.37,"put_25d_strike":23.0,"call_25d_strike":25.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.81,"put_25d_iv":37.42,"call_25d_iv":43.22,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.03,"put_25d_iv":39.14,"call_25d_iv":45.17,"put_25d_strike":24.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.29,"put_25d_iv":46.34,"call_25d_iv":51.63,"put_25d_strike":22.5,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.28,"put_25d_iv":47.96,"call_25d_iv":58.24,"put_25d_strike":21.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.08,"put_25d_iv":47.08,"call_25d_iv":58.16,"put_25d_strike":21.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.59,"put_25d_iv":59.48,"call_25d_iv":54.9,"put_25d_strike":27.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.86,"put_25d_iv":59.9,"call_25d_iv":68.76,"put_25d_strike":20.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":15.43,"put_25d_iv":74.25,"call_25d_iv":58.82,"put_25d_strike":16.0,"call_25d_strike":38.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":333.0,"net_vanna":333.0,"call_oi":0,"put_oi":5267},{"strike":16.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":201},{"strike":19.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":265},{"strike":20.0,"call_vanna":-23.0,"put_vanna":638.0,"net_vanna":615.0,"call_oi":163,"put_oi":19054},{"strike":21.0,"call_vanna":-6.0,"put_vanna":68.0,"net_vanna":62.0,"call_oi":110,"put_oi":1613},{"strike":21.5,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":721,"put_oi":0},{"strike":22.0,"call_vanna":-17.0,"put_vanna":72.0,"net_vanna":55.0,"call_oi":389,"put_oi":3127},{"strike":22.5,"call_vanna":-85.0,"put_vanna":62.0,"net_vanna":-23.0,"call_oi":1620,"put_oi":1357},{"strike":23.0,"call_vanna":-180.0,"put_vanna":251.0,"net_vanna":71.0,"call_oi":6845,"put_oi":6856},{"strike":23.5,"call_vanna":-74.0,"put_vanna":22.0,"net_vanna":-52.0,"call_oi":3561,"put_oi":1291},{"strike":24.0,"call_vanna":-86.0,"put_vanna":264.0,"net_vanna":178.0,"call_oi":9004,"put_oi":10589},{"strike":24.5,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":1924,"put_oi":646},{"strike":25.0,"call_vanna":398.0,"put_vanna":36.0,"net_vanna":434.0,"call_oi":21834,"put_oi":4976},{"strike":25.5,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":784,"put_oi":431},{"strike":26.0,"call_vanna":126.0,"put_vanna":-472.0,"net_vanna":-346.0,"call_oi":4735,"put_oi":14858},{"strike":26.5,"call_vanna":0.0,"put_vanna":-49.0,"net_vanna":-49.0,"call_oi":138,"put_oi":1355},{"strike":27.0,"call_vanna":96.0,"put_vanna":-4.0,"net_vanna":92.0,"call_oi":2366,"put_oi":434},{"strike":27.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":465,"put_oi":0},{"strike":28.0,"call_vanna":158.0,"put_vanna":-52.0,"net_vanna":106.0,"call_oi":3609,"put_oi":1223},{"strike":28.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":2199,"put_oi":0},{"strike":29.0,"call_vanna":56.0,"put_vanna":-46.0,"net_vanna":10.0,"call_oi":2484,"put_oi":1875},{"strike":29.5,"call_vanna":35.0,"put_vanna":-26.0,"net_vanna":9.0,"call_oi":623,"put_oi":738},{"strike":30.0,"call_vanna":436.0,"put_vanna":51.0,"net_vanna":488.0,"call_oi":9305,"put_oi":1138},{"strike":31.0,"call_vanna":154.0,"put_vanna":-69.0,"net_vanna":86.0,"call_oi":2937,"put_oi":1985},{"strike":32.0,"call_vanna":36.0,"put_vanna":-23.0,"net_vanna":13.0,"call_oi":1115,"put_oi":285},{"strike":33.0,"call_vanna":75.0,"put_vanna":-5.0,"net_vanna":71.0,"call_oi":1610,"put_oi":58},{"strike":34.0,"call_vanna":131.0,"put_vanna":-37.0,"net_vanna":94.0,"call_oi":2283,"put_oi":429},{"strike":35.0,"call_vanna":45.0,"put_vanna":-11.0,"net_vanna":33.0,"call_oi":659,"put_oi":1201},{"strike":36.0,"call_vanna":95.0,"put_vanna":-4.0,"net_vanna":91.0,"call_oi":1425,"put_oi":1435},{"strike":37.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":454,"put_oi":485},{"strike":38.0,"call_vanna":25.0,"put_vanna":-8.0,"net_vanna":17.0,"call_oi":843,"put_oi":149},{"strike":39.0,"call_vanna":15.0,"put_vanna":-8.0,"net_vanna":7.0,"call_oi":234,"put_oi":91},{"strike":40.0,"call_vanna":46.0,"put_vanna":-12.0,"net_vanna":34.0,"call_oi":590,"put_oi":130},{"strike":41.0,"call_vanna":62.0,"put_vanna":-30.0,"net_vanna":32.0,"call_oi":632,"put_oi":339},{"strike":42.0,"call_vanna":142.0,"put_vanna":-17.0,"net_vanna":125.0,"call_oi":1730,"put_oi":188},{"strike":43.0,"call_vanna":53.0,"put_vanna":-25.0,"net_vanna":28.0,"call_oi":762,"put_oi":340},{"strike":44.0,"call_vanna":10.0,"put_vanna":-30.0,"net_vanna":-20.0,"call_oi":249,"put_oi":484},{"strike":45.0,"call_vanna":63.0,"put_vanna":-180.0,"net_vanna":-117.0,"call_oi":682,"put_oi":4040},{"strike":50.0,"call_vanna":80.0,"put_vanna":-19.0,"net_vanna":61.0,"call_oi":1453,"put_oi":232},{"strike":55.0,"call_vanna":56.0,"put_vanna":-12.0,"net_vanna":44.0,"call_oi":731,"put_oi":158},{"strike":60.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":2713,"put_oi":0}],"net_vanna":2898.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":265},{"strike":20.0,"call_charm":0,"put_charm":57663.0,"net_charm":57663.0,"call_oi":0,"put_oi":14903},{"strike":21.0,"call_charm":-662.0,"put_charm":8738.0,"net_charm":8076.0,"call_oi":110,"put_oi":904},{"strike":21.5,"call_charm":-16222.0,"put_charm":0,"net_charm":-16222.0,"call_oi":721,"put_oi":0},{"strike":22.0,"call_charm":-5325.0,"put_charm":2348.0,"net_charm":-2977.0,"call_oi":389,"put_oi":1893},{"strike":22.5,"call_charm":-14693.0,"put_charm":6268.0,"net_charm":-8425.0,"call_oi":1620,"put_oi":1357},{"strike":23.0,"call_charm":-182468.0,"put_charm":42349.0,"net_charm":-140120.0,"call_oi":5769,"put_oi":5007},{"strike":23.5,"call_charm":-224005.0,"put_charm":5827.0,"net_charm":-218178.0,"call_oi":3227,"put_oi":784},{"strike":24.0,"call_charm":-314430.0,"put_charm":54851.0,"net_charm":-259579.0,"call_oi":7030,"put_oi":2940},{"strike":24.5,"call_charm":-31158.0,"put_charm":27162.0,"net_charm":-3996.0,"call_oi":1647,"put_oi":244},{"strike":25.0,"call_charm":-416988.0,"put_charm":102537.0,"net_charm":-314452.0,"call_oi":18633,"put_oi":2772},{"strike":25.5,"call_charm":-8685.0,"put_charm":11072.0,"net_charm":2387.0,"call_oi":467,"put_oi":311},{"strike":26.0,"call_charm":-22901.0,"put_charm":128774.0,"net_charm":105873.0,"call_oi":2659,"put_oi":14739},{"strike":26.5,"call_charm":0,"put_charm":19402.0,"net_charm":19402.0,"call_oi":0,"put_oi":1355},{"strike":27.0,"call_charm":-6927.0,"put_charm":2748.0,"net_charm":-4179.0,"call_oi":1789,"put_oi":247},{"strike":27.5,"call_charm":-1376.0,"put_charm":0,"net_charm":-1376.0,"call_oi":414,"put_oi":0},{"strike":28.0,"call_charm":-13102.0,"put_charm":24310.0,"net_charm":11208.0,"call_oi":2981,"put_oi":1223},{"strike":28.5,"call_charm":-42785.0,"put_charm":0,"net_charm":-42785.0,"call_oi":2199,"put_oi":0},{"strike":29.0,"call_charm":-6026.0,"put_charm":25329.0,"net_charm":19303.0,"call_oi":1979,"put_oi":1875},{"strike":29.5,"call_charm":-1935.0,"put_charm":11812.0,"net_charm":9877.0,"call_oi":623,"put_oi":738},{"strike":30.0,"call_charm":-12084.0,"put_charm":1848.0,"net_charm":-10237.0,"call_oi":6086,"put_oi":138},{"strike":31.0,"call_charm":-4088.0,"put_charm":11295.0,"net_charm":7207.0,"call_oi":2254,"put_oi":1753},{"strike":32.0,"call_charm":-972.0,"put_charm":0,"net_charm":-972.0,"call_oi":766,"put_oi":0},{"strike":33.0,"call_charm":-3070.0,"put_charm":0,"net_charm":-3070.0,"call_oi":1177,"put_oi":0},{"strike":34.0,"call_charm":-15932.0,"put_charm":0,"net_charm":-15932.0,"call_oi":1094,"put_oi":0},{"strike":35.0,"call_charm":-16717.0,"put_charm":1681.0,"net_charm":-15037.0,"call_oi":202,"put_oi":78},{"strike":36.0,"call_charm":-8940.0,"put_charm":8243.0,"net_charm":-697.0,"call_oi":244,"put_oi":365},{"strike":37.0,"call_charm":-8159.0,"put_charm":16861.0,"net_charm":8702.0,"call_oi":99,"put_oi":323},{"strike":38.0,"call_charm":-33793.0,"put_charm":1746.0,"net_charm":-32047.0,"call_oi":410,"put_oi":71},{"strike":39.0,"call_charm":-9231.0,"put_charm":0,"net_charm":-9231.0,"call_oi":112,"put_oi":0},{"strike":40.0,"call_charm":-13022.0,"put_charm":0,"net_charm":-13022.0,"call_oi":158,"put_oi":0},{"strike":42.0,"call_charm":-7087.0,"put_charm":0,"net_charm":-7087.0,"call_oi":86,"put_oi":0},{"strike":43.0,"call_charm":-3312.0,"put_charm":0,"net_charm":-3312.0,"call_oi":205,"put_oi":0},{"strike":44.0,"call_charm":-16149.0,"put_charm":0,"net_charm":-16149.0,"call_oi":196,"put_oi":0},{"strike":45.0,"call_charm":-9474.0,"put_charm":0,"net_charm":-9474.0,"call_oi":115,"put_oi":0},{"strike":50.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":484,"put_oi":0},{"strike":55.0,"call_charm":-33424.0,"put_charm":0,"net_charm":-33424.0,"call_oi":406,"put_oi":0},{"strike":60.0,"call_charm":-95414.0,"put_charm":0,"net_charm":-95414.0,"call_oi":1159,"put_oi":0}],"net_charm":-1027937.0,"weekend_delta_shift":-3083810.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":276081.0,"put_delta":-103304.0,"net_delta":172777.0,"call_oi":6841,"put_oi":4503,"total_oi":11344,"total_volume":3161,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":345465.0,"put_delta":-76180.0,"net_delta":269285.0,"call_oi":8183,"put_oi":1696,"total_oi":9879,"total_volume":3083,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":995344.0,"put_delta":-670920.0,"net_delta":324424.0,"call_oi":30049,"put_oi":27037,"total_oi":57086,"total_volume":12844,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":303553.0,"put_delta":-127821.0,"net_delta":175732.0,"call_oi":8205,"put_oi":1924,"total_oi":10129,"total_volume":2157,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":260345.0,"put_delta":-353530.0,"net_delta":-93185.0,"call_oi":8460,"put_oi":5321,"total_oi":13781,"total_volume":2279,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":47580.0,"put_delta":-192422.0,"net_delta":-144842.0,"call_oi":981,"put_oi":3918,"total_oi":4899,"total_volume":329,"bias":"bearish"},{"expiration":"11/13/2026","dte":42,"call_delta":311751.0,"put_delta":-1223.0,"net_delta":310528.0,"call_oi":6848,"put_oi":23,"total_oi":6871,"total_volume":4686,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":176857.0,"put_delta":-910576.0,"net_delta":-733718.0,"call_oi":5418,"put_oi":15075,"total_oi":20493,"total_volume":6131,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":404132.0,"put_delta":-791062.0,"net_delta":-386930.0,"call_oi":14936,"put_oi":21101,"total_oi":36037,"total_volume":5053,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":18233.0,"put_delta":-13183.0,"net_delta":5050.0,"call_oi":425,"put_oi":287,"total_oi":712,"total_volume":16,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":185379.0,"put_delta":-403477.0,"net_delta":-218099.0,"call_oi":4470,"put_oi":9190,"total_oi":13660,"total_volume":12,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":15849.0,"put_delta":-6731.0,"net_delta":9118.0,"call_oi":298,"put_oi":433,"total_oi":731,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.0,"straddle_price":0.83,"straddle_pct":3.44,"implied_move":3.44,"avg_iv":33.4},{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":1.3,"straddle_pct":5.39,"implied_move":5.39,"avg_iv":35.8},{"expiration":"10/23/2026","dte":21,"strike":24.5,"straddle_price":1.71,"straddle_pct":7.11,"implied_move":7.11,"avg_iv":37.4},{"expiration":"10/30/2026","dte":28,"strike":24.0,"straddle_price":2.03,"straddle_pct":8.42,"implied_move":8.42,"avg_iv":38.8},{"expiration":"11/06/2026","dte":35,"strike":23.0,"straddle_price":2.53,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":40.8},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":2.84,"straddle_pct":11.75,"implied_move":11.75,"avg_iv":40.8},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":4.56,"straddle_pct":18.91,"implied_move":18.91,"avg_iv":44.8},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":7.08,"straddle_pct":29.35,"implied_move":29.35,"avg_iv":50.3},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":12.85,"straddle_pct":53.28,"implied_move":53.28,"avg_iv":60.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1575,"put_oi":5267,"total_oi":6842,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":201,"total_oi":201,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":266,"total_volume":271,"call_oi":28,"put_oi":278,"total_oi":306,"bias":"bearish"},{"strike":19.5,"call_volume":2,"put_volume":43,"total_volume":45,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":20.0,"call_volume":14,"put_volume":473,"total_volume":487,"call_oi":320,"put_oi":19070,"total_oi":19390,"bias":"bearish"},{"strike":20.5,"call_volume":0,"put_volume":1496,"total_volume":1496,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"bearish"},{"strike":21.0,"call_volume":3,"put_volume":1747,"total_volume":1750,"call_oi":145,"put_oi":1643,"total_oi":1788,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":730,"put_oi":23,"total_oi":753,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":1217,"put_oi":3153,"total_oi":4370,"bias":"bearish"},{"strike":22.5,"call_volume":1189,"put_volume":0,"total_volume":1189,"call_oi":1879,"put_oi":1389,"total_oi":3268,"bias":"bullish"},{"strike":23.0,"call_volume":765,"put_volume":826,"total_volume":1591,"call_oi":6886,"put_oi":6938,"total_oi":13824,"bias":"neutral"},{"strike":23.5,"call_volume":1433,"put_volume":877,"total_volume":2310,"call_oi":3621,"put_oi":1319,"total_oi":4940,"bias":"bullish"},{"strike":24.0,"call_volume":4702,"put_volume":4695,"total_volume":9397,"call_oi":9030,"put_oi":10679,"total_oi":19709,"bias":"neutral"},{"strike":24.5,"call_volume":354,"put_volume":967,"total_volume":1321,"call_oi":1949,"put_oi":708,"total_oi":2657,"bias":"bearish"},{"strike":25.0,"call_volume":11287,"put_volume":4508,"total_volume":15795,"call_oi":21842,"put_oi":5059,"total_oi":26901,"bias":"bullish"},{"strike":25.5,"call_volume":325,"put_volume":30,"total_volume":355,"call_oi":785,"put_oi":459,"total_oi":1244,"bias":"bullish"},{"strike":26.0,"call_volume":1136,"put_volume":593,"total_volume":1729,"call_oi":4775,"put_oi":14915,"total_oi":19690,"bias":"bullish"},{"strike":26.5,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":216,"put_oi":1403,"total_oi":1619,"bias":"bullish"},{"strike":27.0,"call_volume":50,"put_volume":416,"total_volume":466,"call_oi":2473,"put_oi":473,"total_oi":2946,"bias":"bearish"},{"strike":27.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":489,"put_oi":7,"total_oi":496,"bias":"neutral"},{"strike":28.0,"call_volume":1548,"put_volume":191,"total_volume":1739,"call_oi":3625,"put_oi":1256,"total_oi":4881,"bias":"bullish"},{"strike":28.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2217,"put_oi":1,"total_oi":2218,"bias":"bullish"},{"strike":29.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2527,"put_oi":1901,"total_oi":4428,"bias":"bullish"},{"strike":29.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":679,"put_oi":739,"total_oi":1418,"bias":"bullish"},{"strike":30.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":9361,"put_oi":1182,"total_oi":10543,"bias":"bullish"},{"strike":31.0,"call_volume":1573,"put_volume":0,"total_volume":1573,"call_oi":2998,"put_oi":2042,"total_oi":5040,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":32.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":1149,"put_oi":316,"total_oi":1465,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":540,"put_volume":0,"total_volume":540,"call_oi":1618,"put_oi":126,"total_oi":1744,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":34.0,"call_volume":514,"put_volume":10,"total_volume":524,"call_oi":2330,"put_oi":476,"total_oi":2806,"bias":"bullish"},{"strike":35.0,"call_volume":28,"put_volume":12,"total_volume":40,"call_oi":764,"put_oi":1208,"total_oi":1972,"bias":"bullish"},{"strike":36.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1475,"put_oi":1435,"total_oi":2910,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":524,"total_oi":1006,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":843,"put_oi":158,"total_oi":1001,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":234,"put_oi":103,"total_oi":337,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":590,"put_oi":162,"total_oi":752,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":658,"put_oi":352,"total_oi":1010,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1730,"put_oi":190,"total_oi":1920,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":762,"put_oi":340,"total_oi":1102,"bias":"bullish"},{"strike":44.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":281,"put_oi":486,"total_oi":767,"bias":"bullish"},{"strike":45.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":682,"put_oi":4040,"total_oi":4722,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1453,"put_oi":246,"total_oi":1699,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":731,"put_oi":171,"total_oi":902,"bias":"neutral"},{"strike":60.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2713,"put_oi":16,"total_oi":2729,"bias":"bullish"}],"underlying_price":24.1200008392334,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":25848,"total_put_volume":17187,"volume_pc_ratio":0.665},"iv_contours":{"x":[0.79,0.83,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.18,1.2,1.22,1.24,1.28],"y":[7,14,21,28,35,42,49,105],"z":[[null,109.76,87.51,null,39.31,57.98,37.25,36.2,33.45,36.58,38.39,36.59,40.63,50.59,51.18,51.28,67.64,97.51,76.14,110.82,80.65,267.23],[null,74.06,61.58,null,33.55,43.56,27.19,36.17,35.75,32.58,38.7,40.37,44.04,null,42.55,null,50.36,null,55.85,null,64.16,77.22],[null,null,null,44.57,59.13,null,38.39,26.78,35.84,37.39,45.36,39.96,43.22,47.95,45.83,null,68.13,null,62.25,51.9,62.58,64.12],[57.07,null,39.93,null,35.88,30.03,48.58,36.36,38.84,43.77,42.99,47.72,50.81,46.77,44.45,null,67.41,52.95,null,75.64,61.02,56.85],[51.64,null,null,null,null,46.34,40.77,38.39,37.45,null,null,null,null,58.02,null,51.63,47.36,null,null,null,null,null],[null,null,null,null,null,32.92,11.42,61.42,41.46,null,null,null,48.34,null,43.93,null,51.79,54.72,null,62.29,null,null],[null,null,42.78,null,41.3,null,39.97,null,40.77,null,44.21,null,48.63,null,47.62,null,52.11,null,65.97,null,57.83,60.05],[31.13,38.91,41.28,null,43.03,null,40.39,null,44.77,null,47.1,null,49.81,null,46.08,null,51.28,null,53.86,null,58.14,58.01]],"levels":[11.4,37.0,62.6,88.2,113.7,139.3,164.9,190.5,216.1,241.6,267.2],"min_iv":11.4,"max_iv":267.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":24.0,"atm_iv":35.22,"otm_strike":25.5,"otm_iv":44.33,"itm_strike":23.0,"itm_iv":36.14,"iv_butterfly":10.03,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":36.41,"otm_strike":25.5,"otm_iv":40.37,"itm_strike":23.0,"itm_iv":20.61,"iv_butterfly":-11.83,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":24.0,"atm_iv":35.84,"otm_strike":25.5,"otm_iv":39.96,"itm_strike":23.0,"itm_iv":39.36,"iv_butterfly":7.64,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":24.0,"atm_iv":38.55,"otm_strike":25.5,"otm_iv":46.1,"itm_strike":23.0,"itm_iv":48.58,"iv_butterfly":17.58,"price_butterfly":0.41,"convexity":"high_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":24.0,"atm_iv":41.46,"otm_strike":26.0,"otm_iv":48.34,"itm_strike":23.0,"itm_iv":11.42,"iv_butterfly":-23.16,"price_butterfly":-0.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":39.05,"otm_strike":25.0,"otm_iv":43.28,"itm_strike":23.0,"itm_iv":40.55,"iv_butterfly":5.74,"price_butterfly":0.31,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":39.42,"otm_strike":25.0,"otm_iv":44.12,"itm_strike":23.0,"itm_iv":35.65,"iv_butterfly":0.92,"price_butterfly":0.14,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.17},{"date":"2026-09-15","iv":84.62},{"date":"2026-09-16","iv":84.66},{"date":"2026-09-17","iv":76.04},{"date":"2026-09-18","iv":73.65},{"date":"2026-09-21","iv":70.26},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":79.2},{"date":"2026-09-24","iv":196.7},{"date":"2026-09-25","iv":181.0},{"date":"2026-09-28","iv":70.8},{"date":"2026-09-29","iv":78.7},{"date":"2026-09-30","iv":87.5},{"date":"2026-10-01","iv":176.5},{"date":"2026-10-02","iv":174.0}]}}