{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXL","summary":{"name":"Direxion Daily S&P 500 Bull 3X Shares","price":288.65,"total_oi":68204,"call_oi":46096,"put_oi":22108,"pc_ratio":0.48,"net_gex":16046114.99,"avg_iv":93.3,"iv_rank":55.2,"iv_52w_high":123.3,"iv_52w_low":56.4,"gamma_flip":199.96,"max_pain":186.0},"features":{"symbol":"SPXL","price":288.65,"total_oi":68204,"analysis_coverage":1.0,"avg_iv_pct":93.3,"iv_rank":55.2,"iv_52w_high_pct":123.3,"iv_52w_low_pct":56.4,"front_dte":7,"front_atm_iv_pct":35.0219,"back_atm_iv_pct":40.7755,"term_premium_pp":-5.7536,"expected_move_front_pct":4.85,"straddle_front_pct":3.43,"straddle_30d_pct":9.82,"risk_reversal_front_pp":12.95,"risk_reversal_30d_pp":8.84,"butterfly_front_pp":-4.13,"butterfly_30d_pp":4.8,"put_call_oi_ratio":0.48,"put_call_oi_front_ratio":0.905,"put_call_volume_front_ratio":0.979,"option_volume":4794,"volume_oi_ratio":0.070289,"net_delta_normalized":0.333995,"dealer_delta_normalized":-0.300896,"gex_per_100k_oi":23526647.982523,"vanna_per_100k_oi":-785.877661,"charm_per_100k_oi":-1096237.757316,"weekend_delta_shift_per_100k_oi":-3288713.271949,"iv_surface_range_pp":77.3,"gamma_flip_distance_pct":-30.725792,"max_pain_distance_pct":-35.562099,"peak_call_distance_pct":2.199896,"peak_put_distance_pct":-6.461112},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-3053.99,"net_gex":-3053.99,"call_oi":64,"put_oi":1014},{"strike":50.0,"call_gex":0.0,"put_gex":-4899.78,"net_gex":-4899.78,"call_oi":9,"put_oi":774},{"strike":55.0,"call_gex":0.0,"put_gex":-2546.01,"net_gex":-2546.01,"call_oi":72,"put_oi":672},{"strike":60.0,"call_gex":0.0,"put_gex":-468.47,"net_gex":-468.47,"call_oi":1,"put_oi":119},{"strike":65.0,"call_gex":0.0,"put_gex":-280.38,"net_gex":-280.38,"call_oi":3,"put_oi":49},{"strike":70.0,"call_gex":0.0,"put_gex":-562.18,"net_gex":-562.18,"call_oi":0,"put_oi":103},{"strike":75.0,"call_gex":0.0,"put_gex":-4176.92,"net_gex":-4176.92,"call_oi":2,"put_oi":629},{"strike":80.0,"call_gex":0.0,"put_gex":-2269.04,"net_gex":-2269.04,"call_oi":12,"put_oi":267},{"strike":85.0,"call_gex":0.0,"put_gex":-3864.44,"net_gex":-3864.44,"call_oi":280,"put_oi":391},{"strike":90.0,"call_gex":0.0,"put_gex":-9155.88,"net_gex":-9155.88,"call_oi":2036,"put_oi":529},{"strike":95.0,"call_gex":0.0,"put_gex":-4821.69,"net_gex":-4821.69,"call_oi":325,"put_oi":242},{"strike":100.0,"call_gex":0.0,"put_gex":-6033.8,"net_gex":-6033.8,"call_oi":657,"put_oi":315},{"strike":105.0,"call_gex":0.0,"put_gex":-9581.7,"net_gex":-9581.7,"call_oi":873,"put_oi":528},{"strike":110.0,"call_gex":0.0,"put_gex":-3184.44,"net_gex":-3184.44,"call_oi":635,"put_oi":148},{"strike":115.0,"call_gex":2769.86,"put_gex":-29498.52,"net_gex":-26728.67,"call_oi":223,"put_oi":948},{"strike":120.0,"call_gex":1341.88,"put_gex":-2915.6,"net_gex":-1573.72,"call_oi":228,"put_oi":109},{"strike":125.0,"call_gex":312.8,"put_gex":-3146.31,"net_gex":-2833.51,"call_oi":73,"put_oi":108},{"strike":130.0,"call_gex":407.66,"put_gex":-53391.18,"net_gex":-52983.52,"call_oi":267,"put_oi":1151},{"strike":135.0,"call_gex":1525.27,"put_gex":-12092.4,"net_gex":-10567.13,"call_oi":61,"put_oi":327},{"strike":137.0,"call_gex":40.99,"put_gex":-177.96,"net_gex":-136.97,"call_oi":4,"put_oi":4},{"strike":138.0,"call_gex":0.0,"put_gex":-1129.77,"net_gex":-1129.77,"call_oi":6,"put_oi":25},{"strike":139.0,"call_gex":0.0,"put_gex":-1485.83,"net_gex":-1485.83,"call_oi":8,"put_oi":32},{"strike":140.0,"call_gex":9627.86,"put_gex":-9840.05,"net_gex":-212.19,"call_oi":364,"put_oi":240},{"strike":141.0,"call_gex":599.11,"put_gex":-631.76,"net_gex":-32.64,"call_oi":54,"put_oi":13},{"strike":142.0,"call_gex":962.41,"put_gex":-2813.54,"net_gex":-1851.13,"call_oi":92,"put_oi":57},{"strike":143.0,"call_gex":935.88,"put_gex":-1149.14,"net_gex":-213.25,"call_oi":96,"put_oi":23},{"strike":144.0,"call_gex":1235.3,"put_gex":-201.56,"net_gex":1033.75,"call_oi":98,"put_oi":4},{"strike":145.0,"call_gex":1830.48,"put_gex":-15451.08,"net_gex":-13620.59,"call_oi":100,"put_oi":312},{"strike":146.0,"call_gex":932.22,"put_gex":-5448.31,"net_gex":-4516.09,"call_oi":47,"put_oi":103},{"strike":147.0,"call_gex":381.23,"put_gex":-589.06,"net_gex":-207.83,"call_oi":14,"put_oi":11},{"strike":148.0,"call_gex":151.76,"put_gex":-2007.96,"net_gex":-1856.2,"call_oi":7,"put_oi":36},{"strike":149.0,"call_gex":434.75,"put_gex":-278.98,"net_gex":155.77,"call_oi":15,"put_oi":5},{"strike":150.0,"call_gex":3131.52,"put_gex":-22880.44,"net_gex":-19748.92,"call_oi":80,"put_oi":420},{"strike":151.0,"call_gex":631.08,"put_gex":-17104.62,"net_gex":-16473.54,"call_oi":23,"put_oi":300},{"strike":152.0,"call_gex":328.86,"put_gex":-1824.2,"net_gex":-1495.34,"call_oi":9,"put_oi":31},{"strike":153.0,"call_gex":626.44,"put_gex":-1514.31,"net_gex":-887.87,"call_oi":17,"put_oi":26},{"strike":154.0,"call_gex":1306.53,"put_gex":-1263.35,"net_gex":43.17,"call_oi":34,"put_oi":21},{"strike":155.0,"call_gex":2485.67,"put_gex":-4409.42,"net_gex":-1923.75,"call_oi":72,"put_oi":74},{"strike":156.0,"call_gex":1694.85,"put_gex":-2599.37,"net_gex":-904.52,"call_oi":54,"put_oi":41},{"strike":157.0,"call_gex":2200.94,"put_gex":-1428.63,"net_gex":772.32,"call_oi":54,"put_oi":22},{"strike":158.0,"call_gex":517.22,"put_gex":-1058.29,"net_gex":-541.06,"call_oi":13,"put_oi":16},{"strike":159.0,"call_gex":1529.77,"put_gex":-340.23,"net_gex":1189.54,"call_oi":33,"put_oi":5},{"strike":160.0,"call_gex":11218.43,"put_gex":-21597.46,"net_gex":-10379.03,"call_oi":227,"put_oi":320},{"strike":161.0,"call_gex":1231.99,"put_gex":-2534.09,"net_gex":-1302.1,"call_oi":26,"put_oi":36},{"strike":162.0,"call_gex":4715.71,"put_gex":-1183.34,"net_gex":3532.37,"call_oi":101,"put_oi":16},{"strike":163.0,"call_gex":3786.57,"put_gex":-946.68,"net_gex":2839.9,"call_oi":68,"put_oi":13},{"strike":164.0,"call_gex":1120.74,"put_gex":-712.39,"net_gex":408.35,"call_oi":28,"put_oi":9},{"strike":165.0,"call_gex":4371.08,"put_gex":-5492.13,"net_gex":-1121.05,"call_oi":79,"put_oi":95},{"strike":166.0,"call_gex":1909.47,"put_gex":-4343.21,"net_gex":-2433.75,"call_oi":33,"put_oi":57},{"strike":167.0,"call_gex":4169.67,"put_gex":-4328.48,"net_gex":-158.81,"call_oi":70,"put_oi":54},{"strike":168.0,"call_gex":4452.34,"put_gex":-7966.3,"net_gex":-3513.96,"call_oi":75,"put_oi":98},{"strike":169.0,"call_gex":6737.11,"put_gex":-253.52,"net_gex":6483.59,"call_oi":104,"put_oi":3},{"strike":170.0,"call_gex":25633.52,"put_gex":-19548.65,"net_gex":6084.87,"call_oi":440,"put_oi":287},{"strike":171.0,"call_gex":6258.06,"put_gex":-4933.91,"net_gex":1324.15,"call_oi":94,"put_oi":57},{"strike":172.0,"call_gex":17782.93,"put_gex":-2003.07,"net_gex":15779.85,"call_oi":251,"put_oi":23},{"strike":173.0,"call_gex":4140.65,"put_gex":-2881.1,"net_gex":1259.56,"call_oi":57,"put_oi":32},{"strike":174.0,"call_gex":2332.48,"put_gex":-1557.4,"net_gex":775.08,"call_oi":32,"put_oi":17},{"strike":175.0,"call_gex":8041.27,"put_gex":-19107.4,"net_gex":-11066.13,"call_oi":120,"put_oi":231},{"strike":176.0,"call_gex":1476.55,"put_gex":-476.78,"net_gex":999.77,"call_oi":21,"put_oi":5},{"strike":177.0,"call_gex":1428.79,"put_gex":-1464.18,"net_gex":-35.38,"call_oi":19,"put_oi":15},{"strike":178.0,"call_gex":4203.69,"put_gex":-1480.65,"net_gex":2723.04,"call_oi":50,"put_oi":15},{"strike":179.0,"call_gex":4050.24,"put_gex":-517.73,"net_gex":3532.51,"call_oi":53,"put_oi":5},{"strike":180.0,"call_gex":39755.66,"put_gex":-24347.47,"net_gex":15408.19,"call_oi":458,"put_oi":339},{"strike":181.0,"call_gex":2339.21,"put_gex":-6752.89,"net_gex":-4413.68,"call_oi":26,"put_oi":64},{"strike":182.0,"call_gex":2050.69,"put_gex":-2785.16,"net_gex":-734.47,"call_oi":22,"put_oi":26},{"strike":183.0,"call_gex":1128.74,"put_gex":-3486.92,"net_gex":-2358.18,"call_oi":12,"put_oi":32},{"strike":184.0,"call_gex":2372.38,"put_gex":-883.44,"net_gex":1488.94,"call_oi":25,"put_oi":8},{"strike":185.0,"call_gex":17285.56,"put_gex":-7078.29,"net_gex":10207.27,"call_oi":184,"put_oi":84},{"strike":186.0,"call_gex":5052.51,"put_gex":-13944.58,"net_gex":-8892.07,"call_oi":50,"put_oi":122},{"strike":187.0,"call_gex":3658.18,"put_gex":-14213.26,"net_gex":-10555.08,"call_oi":35,"put_oi":124},{"strike":188.0,"call_gex":9001.24,"put_gex":-1424.63,"net_gex":7576.61,"call_oi":87,"put_oi":12},{"strike":189.0,"call_gex":2262.48,"put_gex":-6506.24,"net_gex":-4243.76,"call_oi":21,"put_oi":55},{"strike":190.0,"call_gex":30250.51,"put_gex":-16354.98,"net_gex":13895.52,"call_oi":305,"put_oi":158},{"strike":191.0,"call_gex":9716.07,"put_gex":-465.29,"net_gex":9250.78,"call_oi":108,"put_oi":5},{"strike":192.0,"call_gex":5815.45,"put_gex":-1832.62,"net_gex":3982.83,"call_oi":52,"put_oi":15},{"strike":193.0,"call_gex":6588.92,"put_gex":-259.94,"net_gex":6328.98,"call_oi":58,"put_oi":2},{"strike":194.0,"call_gex":4213.83,"put_gex":-468.5,"net_gex":3745.33,"call_oi":38,"put_oi":4},{"strike":195.0,"call_gex":15834.69,"put_gex":-32219.13,"net_gex":-16384.44,"call_oi":147,"put_oi":285},{"strike":196.0,"call_gex":13702.9,"put_gex":-17746.89,"net_gex":-4043.99,"call_oi":112,"put_oi":133},{"strike":197.0,"call_gex":11206.28,"put_gex":-664.05,"net_gex":10542.23,"call_oi":88,"put_oi":5},{"strike":198.0,"call_gex":4808.68,"put_gex":-4847.26,"net_gex":-38.57,"call_oi":62,"put_oi":35},{"strike":199.0,"call_gex":11360.04,"put_gex":-3335.48,"net_gex":8024.56,"call_oi":101,"put_oi":24},{"strike":200.0,"call_gex":214811.11,"put_gex":-48734.69,"net_gex":166076.42,"call_oi":1605,"put_oi":502},{"strike":205.0,"call_gex":58460.06,"put_gex":-24033.59,"net_gex":34426.47,"call_oi":429,"put_oi":192},{"strike":207.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":106721.74,"put_gex":-13528.09,"net_gex":93193.65,"call_oi":683,"put_oi":99},{"strike":215.0,"call_gex":40093.13,"put_gex":-20529.28,"net_gex":19563.85,"call_oi":299,"put_oi":156},{"strike":220.0,"call_gex":37833.22,"put_gex":-56825.12,"net_gex":-18991.9,"call_oi":289,"put_oi":403},{"strike":222.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":225.0,"call_gex":65425.02,"put_gex":-34119.1,"net_gex":31305.92,"call_oi":363,"put_oi":180},{"strike":227.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":109036.9,"put_gex":-53211.16,"net_gex":55825.74,"call_oi":546,"put_oi":266},{"strike":232.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":235.0,"call_gex":130251.49,"put_gex":-40877.76,"net_gex":89373.72,"call_oi":552,"put_oi":186},{"strike":237.5,"call_gex":0.0,"put_gex":-201.91,"net_gex":-201.91,"call_oi":15,"put_oi":1},{"strike":240.0,"call_gex":200071.31,"put_gex":-52565.81,"net_gex":147505.5,"call_oi":782,"put_oi":207},{"strike":245.0,"call_gex":36040.55,"put_gex":-48513.3,"net_gex":-12472.74,"call_oi":311,"put_oi":170},{"strike":247.5,"call_gex":0.0,"put_gex":-1402.07,"net_gex":-1402.07,"call_oi":9,"put_oi":5},{"strike":250.0,"call_gex":160645.33,"put_gex":-244840.97,"net_gex":-84195.64,"call_oi":583,"put_oi":736},{"strike":252.5,"call_gex":428.47,"put_gex":-6295.99,"net_gex":-5867.52,"call_oi":5,"put_oi":17},{"strike":255.0,"call_gex":219379.56,"put_gex":-76651.35,"net_gex":142728.2,"call_oi":666,"put_oi":211},{"strike":257.5,"call_gex":0.0,"put_gex":-46212.8,"net_gex":-46212.8,"call_oi":19,"put_oi":122},{"strike":260.0,"call_gex":314712.91,"put_gex":-206323.86,"net_gex":108389.06,"call_oi":787,"put_oi":410},{"strike":262.5,"call_gex":4180.39,"put_gex":-48952.11,"net_gex":-44771.72,"call_oi":7,"put_oi":150},{"strike":265.0,"call_gex":107704.87,"put_gex":-162802.67,"net_gex":-55097.8,"call_oi":307,"put_oi":277},{"strike":267.5,"call_gex":3013.35,"put_gex":-45122.85,"net_gex":-42109.49,"call_oi":6,"put_oi":73},{"strike":270.0,"call_gex":546187.46,"put_gex":-405444.51,"net_gex":140742.94,"call_oi":1990,"put_oi":732},{"strike":272.5,"call_gex":64490.01,"put_gex":-149071.06,"net_gex":-84581.05,"call_oi":100,"put_oi":286},{"strike":275.0,"call_gex":909999.23,"put_gex":-441902.74,"net_gex":468096.49,"call_oi":1746,"put_oi":557},{"strike":277.5,"call_gex":59360.39,"put_gex":-216358.27,"net_gex":-156997.88,"call_oi":46,"put_oi":200},{"strike":280.0,"call_gex":714184.42,"put_gex":-1040912.73,"net_gex":-326728.31,"call_oi":1204,"put_oi":1122},{"strike":282.5,"call_gex":114741.94,"put_gex":-211805.68,"net_gex":-97063.74,"call_oi":111,"put_oi":111},{"strike":285.0,"call_gex":656258.81,"put_gex":-813846.49,"net_gex":-157587.68,"call_oi":799,"put_oi":407},{"strike":287.5,"call_gex":2693659.97,"put_gex":-732693.2,"net_gex":1960966.78,"call_oi":208,"put_oi":76},{"strike":290.0,"call_gex":3713361.16,"put_gex":-1096636.83,"net_gex":2616724.33,"call_oi":1295,"put_oi":292},{"strike":292.5,"call_gex":1584381.28,"put_gex":-156470.67,"net_gex":1427910.6,"call_oi":576,"put_oi":52},{"strike":295.0,"call_gex":1492124.68,"put_gex":-237077.92,"net_gex":1255046.76,"call_oi":1267,"put_oi":185},{"strike":297.5,"call_gex":770888.9,"put_gex":-43421.69,"net_gex":727467.21,"call_oi":451,"put_oi":43},{"strike":300.0,"call_gex":2891803.54,"put_gex":-109822.82,"net_gex":2781980.72,"call_oi":3314,"put_oi":254},{"strike":302.5,"call_gex":188049.0,"put_gex":-3279.68,"net_gex":184769.32,"call_oi":132,"put_oi":5},{"strike":305.0,"call_gex":374162.0,"put_gex":-16445.58,"net_gex":357716.42,"call_oi":851,"put_oi":20},{"strike":307.5,"call_gex":45562.19,"put_gex":-1099.09,"net_gex":44463.1,"call_oi":69,"put_oi":1},{"strike":310.0,"call_gex":654632.97,"put_gex":-17393.51,"net_gex":637239.46,"call_oi":1195,"put_oi":52},{"strike":312.5,"call_gex":1464.91,"put_gex":0.0,"net_gex":1464.91,"call_oi":2,"put_oi":0},{"strike":315.0,"call_gex":393558.3,"put_gex":-5284.27,"net_gex":388274.02,"call_oi":810,"put_oi":16},{"strike":317.5,"call_gex":6405.69,"put_gex":0.0,"net_gex":6405.69,"call_oi":9,"put_oi":0},{"strike":320.0,"call_gex":343754.74,"put_gex":-8312.38,"net_gex":335442.36,"call_oi":865,"put_oi":19},{"strike":325.0,"call_gex":244407.39,"put_gex":-7556.75,"net_gex":236850.64,"call_oi":663,"put_oi":14},{"strike":330.0,"call_gex":1161880.75,"put_gex":-3080.32,"net_gex":1158800.43,"call_oi":2914,"put_oi":9},{"strike":335.0,"call_gex":121805.89,"put_gex":-2274.57,"net_gex":119531.31,"call_oi":385,"put_oi":6},{"strike":340.0,"call_gex":142116.37,"put_gex":-3998.09,"net_gex":138118.28,"call_oi":368,"put_oi":13},{"strike":345.0,"call_gex":570051.44,"put_gex":-4672.74,"net_gex":565378.7,"call_oi":1431,"put_oi":17},{"strike":350.0,"call_gex":144538.33,"put_gex":-2394.52,"net_gex":142143.81,"call_oi":478,"put_oi":8},{"strike":355.0,"call_gex":11750.42,"put_gex":-2481.56,"net_gex":9268.87,"call_oi":45,"put_oi":8},{"strike":360.0,"call_gex":56721.74,"put_gex":-8039.72,"net_gex":48682.03,"call_oi":176,"put_oi":23},{"strike":365.0,"call_gex":17642.92,"put_gex":-1733.25,"net_gex":15909.68,"call_oi":79,"put_oi":7},{"strike":370.0,"call_gex":96030.7,"put_gex":-2577.82,"net_gex":93452.88,"call_oi":348,"put_oi":9},{"strike":375.0,"call_gex":4706.84,"put_gex":-141.9,"net_gex":4564.94,"call_oi":21,"put_oi":1},{"strike":380.0,"call_gex":33231.64,"put_gex":-2402.75,"net_gex":30828.89,"call_oi":136,"put_oi":12},{"strike":385.0,"call_gex":12048.02,"put_gex":-142.98,"net_gex":11905.04,"call_oi":66,"put_oi":1},{"strike":390.0,"call_gex":3669.6,"put_gex":0.0,"net_gex":3669.6,"call_oi":19,"put_oi":0},{"strike":395.0,"call_gex":44152.8,"put_gex":0.0,"net_gex":44152.8,"call_oi":205,"put_oi":0},{"strike":400.0,"call_gex":126761.21,"put_gex":-4399.86,"net_gex":122361.36,"call_oi":539,"put_oi":21},{"strike":405.0,"call_gex":69411.33,"put_gex":-199.35,"net_gex":69211.98,"call_oi":296,"put_oi":1},{"strike":410.0,"call_gex":22937.87,"put_gex":0.0,"net_gex":22937.87,"call_oi":144,"put_oi":0},{"strike":415.0,"call_gex":4345.26,"put_gex":0.0,"net_gex":4345.26,"call_oi":21,"put_oi":0},{"strike":420.0,"call_gex":51462.21,"put_gex":0.0,"net_gex":51462.21,"call_oi":334,"put_oi":0},{"strike":425.0,"call_gex":36352.98,"put_gex":0.0,"net_gex":36352.98,"call_oi":197,"put_oi":0},{"strike":430.0,"call_gex":44459.34,"put_gex":-190.32,"net_gex":44269.03,"call_oi":201,"put_oi":1},{"strike":435.0,"call_gex":49241.59,"put_gex":0.0,"net_gex":49241.59,"call_oi":225,"put_oi":0},{"strike":440.0,"call_gex":35439.7,"put_gex":0.0,"net_gex":35439.7,"call_oi":164,"put_oi":0},{"strike":445.0,"call_gex":57526.14,"put_gex":0.0,"net_gex":57526.14,"call_oi":272,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":2872280.0,"total_value":2872280.0},{"strike":50.0,"call_value":320.0,"put_value":2766810.0,"total_value":2767130.0},{"strike":55.0,"call_value":685.0,"put_value":2665210.0,"total_value":2665895.0},{"strike":60.0,"call_value":1410.0,"put_value":2566970.0,"total_value":2568380.0},{"strike":65.0,"call_value":2140.0,"put_value":2469325.0,"total_value":2471465.0},{"strike":70.0,"call_value":2885.0,"put_value":2371925.0,"total_value":2374810.0},{"strike":75.0,"call_value":3630.0,"put_value":2275040.0,"total_value":2278670.0},{"strike":80.0,"call_value":4385.0,"put_value":2181300.0,"total_value":2185685.0},{"strike":85.0,"call_value":5200.0,"put_value":2088895.0,"total_value":2094095.0},{"strike":90.0,"call_value":7415.0,"put_value":1998445.0,"total_value":2005860.0},{"strike":95.0,"call_value":19810.0,"put_value":1910640.0,"total_value":1930450.0},{"strike":100.0,"call_value":33830.0,"put_value":1824045.0,"total_value":1857875.0},{"strike":105.0,"call_value":51135.0,"put_value":1739025.0,"total_value":1790160.0},{"strike":110.0,"call_value":72805.0,"put_value":1656645.0,"total_value":1729450.0},{"strike":115.0,"call_value":97650.0,"put_value":1575005.0,"total_value":1672655.0},{"strike":120.0,"call_value":123610.0,"put_value":1498105.0,"total_value":1621715.0},{"strike":125.0,"call_value":150710.0,"put_value":1421750.0,"total_value":1572460.0},{"strike":130.0,"call_value":178175.0,"put_value":1345935.0,"total_value":1524110.0},{"strike":135.0,"call_value":206975.0,"put_value":1275875.0,"total_value":1482850.0},{"strike":137.0,"call_value":218617.0,"put_value":1248505.0,"total_value":1467122.0},{"strike":138.0,"call_value":224442.0,"put_value":1234824.0,"total_value":1459266.0},{"strike":139.0,"call_value":230273.0,"put_value":1221168.0,"total_value":1451441.0},{"strike":140.0,"call_value":236112.0,"put_value":1207544.0,"total_value":1443656.0},{"strike":141.0,"call_value":242315.0,"put_value":1194160.0,"total_value":1436475.0},{"strike":142.0,"call_value":248572.0,"put_value":1180789.0,"total_value":1429361.0},{"strike":143.0,"call_value":254921.0,"put_value":1167475.0,"total_value":1422396.0},{"strike":144.0,"call_value":261366.0,"put_value":1154184.0,"total_value":1415550.0},{"strike":145.0,"call_value":267909.0,"put_value":1140897.0,"total_value":1408806.0},{"strike":146.0,"call_value":274552.0,"put_value":1127922.0,"total_value":1402474.0},{"strike":147.0,"call_value":281242.0,"put_value":1115050.0,"total_value":1396292.0},{"strike":148.0,"call_value":287946.0,"put_value":1102189.0,"total_value":1390135.0},{"strike":149.0,"call_value":294657.0,"put_value":1089364.0,"total_value":1384021.0},{"strike":150.0,"call_value":301383.0,"put_value":1076544.0,"total_value":1377927.0},{"strike":151.0,"call_value":308189.0,"put_value":1064144.0,"total_value":1372333.0},{"strike":152.0,"call_value":315018.0,"put_value":1052044.0,"total_value":1367062.0},{"strike":153.0,"call_value":321856.0,"put_value":1039975.0,"total_value":1361831.0},{"strike":154.0,"call_value":328711.0,"put_value":1027932.0,"total_value":1356643.0},{"strike":155.0,"call_value":335600.0,"put_value":1015910.0,"total_value":1351510.0},{"strike":156.0,"call_value":342561.0,"put_value":1003962.0,"total_value":1346523.0},{"strike":157.0,"call_value":349576.0,"put_value":992055.0,"total_value":1341631.0},{"strike":158.0,"call_value":356645.0,"put_value":980170.0,"total_value":1336815.0},{"strike":159.0,"call_value":363727.0,"put_value":968301.0,"total_value":1332028.0},{"strike":160.0,"call_value":370842.0,"put_value":956437.0,"total_value":1327279.0},{"strike":161.0,"call_value":378184.0,"put_value":944893.0,"total_value":1323077.0},{"strike":162.0,"call_value":385552.0,"put_value":933385.0,"total_value":1318937.0},{"strike":163.0,"call_value":393021.0,"put_value":921893.0,"total_value":1314914.0},{"strike":164.0,"call_value":400558.0,"put_value":910414.0,"total_value":1310972.0},{"strike":165.0,"call_value":408123.0,"put_value":898944.0,"total_value":1307067.0},{"strike":166.0,"call_value":415767.0,"put_value":887569.0,"total_value":1303336.0},{"strike":167.0,"call_value":423444.0,"put_value":876251.0,"total_value":1299695.0},{"strike":168.0,"call_value":431191.0,"put_value":864987.0,"total_value":1296178.0},{"strike":169.0,"call_value":439013.0,"put_value":853821.0,"total_value":1292834.0},{"strike":170.0,"call_value":446939.0,"put_value":842658.0,"total_value":1289597.0},{"strike":171.0,"call_value":455305.0,"put_value":831782.0,"total_value":1287087.0},{"strike":172.0,"call_value":463765.0,"put_value":820963.0,"total_value":1284728.0},{"strike":173.0,"call_value":472476.0,"put_value":810167.0,"total_value":1282643.0},{"strike":174.0,"call_value":481244.0,"put_value":799403.0,"total_value":1280647.0},{"strike":175.0,"call_value":490044.0,"put_value":788656.0,"total_value":1278700.0},{"strike":176.0,"call_value":498964.0,"put_value":778140.0,"total_value":1277104.0},{"strike":177.0,"call_value":507905.0,"put_value":767629.0,"total_value":1275534.0},{"strike":178.0,"call_value":516865.0,"put_value":757133.0,"total_value":1273998.0},{"strike":179.0,"call_value":525875.0,"put_value":746652.0,"total_value":1272527.0},{"strike":180.0,"call_value":534938.0,"put_value":736176.0,"total_value":1271114.0},{"strike":181.0,"call_value":544459.0,"put_value":726039.0,"total_value":1270498.0},{"strike":182.0,"call_value":554006.0,"put_value":715966.0,"total_value":1269972.0},{"strike":183.0,"call_value":563575.0,"put_value":705919.0,"total_value":1269494.0},{"strike":184.0,"call_value":573156.0,"put_value":695904.0,"total_value":1269060.0},{"strike":185.0,"call_value":582762.0,"put_value":685897.0,"total_value":1268659.0},{"strike":186.0,"call_value":592552.0,"put_value":675974.0,"total_value":1268526.0},{"strike":187.0,"call_value":602392.0,"put_value":666173.0,"total_value":1268565.0},{"strike":188.0,"call_value":612267.0,"put_value":656496.0,"total_value":1268763.0},{"strike":189.0,"call_value":622229.0,"put_value":646831.0,"total_value":1269060.0},{"strike":190.0,"call_value":632212.0,"put_value":637221.0,"total_value":1269433.0},{"strike":191.0,"call_value":642500.0,"put_value":627769.0,"total_value":1270269.0},{"strike":192.0,"call_value":652896.0,"put_value":618322.0,"total_value":1271218.0},{"strike":193.0,"call_value":663344.0,"put_value":608890.0,"total_value":1272234.0},{"strike":194.0,"call_value":673850.0,"put_value":599460.0,"total_value":1273310.0},{"strike":195.0,"call_value":684394.0,"put_value":590034.0,"total_value":1274428.0},{"strike":196.0,"call_value":695085.0,"put_value":580893.0,"total_value":1275978.0},{"strike":197.0,"call_value":705888.0,"put_value":571885.0,"total_value":1277773.0},{"strike":198.0,"call_value":716779.0,"put_value":562882.0,"total_value":1279661.0},{"strike":199.0,"call_value":727732.0,"put_value":553914.0,"total_value":1281646.0},{"strike":200.0,"call_value":738786.0,"put_value":544970.0,"total_value":1283756.0},{"strike":205.0,"call_value":802081.0,"put_value":502760.0,"total_value":1304841.0},{"strike":207.5,"call_value":834801.0,"put_value":482135.0,"total_value":1316936.0},{"strike":210.0,"call_value":867526.0,"put_value":461510.0,"total_value":1329036.0},{"strike":215.0,"call_value":936391.0,"put_value":420755.0,"total_value":1357146.0},{"strike":220.0,"call_value":1006751.0,"put_value":380780.0,"total_value":1387531.0},{"strike":222.5,"call_value":1042653.5,"put_value":361800.0,"total_value":1404453.5},{"strike":225.0,"call_value":1078566.0,"put_value":342820.0,"total_value":1421386.0},{"strike":227.5,"call_value":1115386.0,"put_value":324290.0,"total_value":1439676.0},{"strike":230.0,"call_value":1152216.0,"put_value":305760.0,"total_value":1457976.0},{"strike":232.5,"call_value":1190411.0,"put_value":287895.0,"total_value":1478306.0},{"strike":235.0,"call_value":1228611.0,"put_value":270030.0,"total_value":1498641.0},{"strike":237.5,"call_value":1268191.0,"put_value":252630.0,"total_value":1520821.0},{"strike":240.0,"call_value":1307808.5,"put_value":235232.5,"total_value":1543041.0},{"strike":245.0,"call_value":1390953.5,"put_value":201472.5,"total_value":1592426.0},{"strike":247.5,"call_value":1433303.5,"put_value":185017.5,"total_value":1618321.0},{"strike":250.0,"call_value":1475676.0,"put_value":168575.0,"total_value":1644251.0},{"strike":252.5,"call_value":1519506.0,"put_value":153972.5,"total_value":1673478.5},{"strike":255.0,"call_value":1563348.5,"put_value":139412.5,"total_value":1702761.0},{"strike":257.5,"call_value":1608856.0,"put_value":125380.0,"total_value":1734236.0},{"strike":260.0,"call_value":1654411.0,"put_value":111652.5,"total_value":1766063.5},{"strike":262.5,"call_value":1701933.5,"put_value":98950.0,"total_value":1800883.5},{"strike":265.0,"call_value":1749473.5,"put_value":86622.5,"total_value":1836096.0},{"strike":267.5,"call_value":1797781.0,"put_value":74987.5,"total_value":1872768.5},{"strike":270.0,"call_value":1846103.5,"put_value":63535.0,"total_value":1909638.5},{"strike":272.5,"call_value":1899401.0,"put_value":53912.5,"total_value":1953313.5},{"strike":275.0,"call_value":1952948.5,"put_value":45005.0,"total_value":1997953.5},{"strike":277.5,"call_value":2010861.0,"put_value":37490.0,"total_value":2048351.0},{"strike":280.0,"call_value":2068888.5,"put_value":30475.0,"total_value":2099363.5},{"strike":282.5,"call_value":2129926.0,"put_value":26265.0,"total_value":2156191.0},{"strike":285.0,"call_value":2191241.0,"put_value":22332.5,"total_value":2213573.5},{"strike":287.5,"call_value":2254553.5,"put_value":19417.5,"total_value":2273971.0},{"strike":290.0,"call_value":2318386.0,"put_value":16692.5,"total_value":2335078.5},{"strike":292.5,"call_value":2385456.0,"put_value":14697.5,"total_value":2400153.5},{"strike":295.0,"call_value":2453966.0,"put_value":12832.5,"total_value":2466798.5},{"strike":297.5,"call_value":2525643.5,"put_value":11430.0,"total_value":2537073.5},{"strike":300.0,"call_value":2598448.5,"put_value":10135.0,"total_value":2608583.5},{"strike":302.5,"call_value":2679538.5,"put_value":9475.0,"total_value":2689013.5},{"strike":305.0,"call_value":2760958.5,"put_value":8827.5,"total_value":2769786.0},{"strike":307.5,"call_value":2844506.0,"put_value":8230.0,"total_value":2852736.0},{"strike":310.0,"call_value":2928226.0,"put_value":7635.0,"total_value":2935861.0},{"strike":312.5,"call_value":3014933.5,"put_value":7170.0,"total_value":3022103.5},{"strike":315.0,"call_value":3101646.0,"put_value":6705.0,"total_value":3108351.0},{"strike":317.5,"call_value":3190383.5,"put_value":6280.0,"total_value":3196663.5},{"strike":320.0,"call_value":3279143.5,"put_value":5855.0,"total_value":3284998.5},{"strike":325.0,"call_value":3460988.5,"put_value":5100.0,"total_value":3466088.5},{"strike":330.0,"call_value":3646148.5,"put_value":4415.0,"total_value":3650563.5},{"strike":335.0,"call_value":3845878.5,"put_value":3775.0,"total_value":3849653.5},{"strike":340.0,"call_value":4047533.5,"put_value":3165.0,"total_value":4050698.5},{"strike":345.0,"call_value":4251028.5,"put_value":2620.0,"total_value":4253648.5},{"strike":350.0,"call_value":4461678.5,"put_value":2160.0,"total_value":4463838.5},{"strike":355.0,"call_value":4674718.5,"put_value":1740.0,"total_value":4676458.5},{"strike":360.0,"call_value":4887983.5,"put_value":1360.0,"total_value":4889343.5},{"strike":365.0,"call_value":5102128.5,"put_value":1095.0,"total_value":5103223.5},{"strike":370.0,"call_value":5316668.5,"put_value":865.0,"total_value":5317533.5},{"strike":375.0,"call_value":5532948.5,"put_value":680.0,"total_value":5533628.5},{"strike":380.0,"call_value":5749333.5,"put_value":500.0,"total_value":5749833.5},{"strike":385.0,"call_value":5966398.5,"put_value":380.0,"total_value":5966778.5},{"strike":390.0,"call_value":6183793.5,"put_value":265.0,"total_value":6184058.5},{"strike":395.0,"call_value":6401283.5,"put_value":150.0,"total_value":6401433.5},{"strike":400.0,"call_value":6619798.5,"put_value":35.0,"total_value":6619833.5},{"strike":405.0,"call_value":6841008.5,"put_value":25.0,"total_value":6841033.5},{"strike":410.0,"call_value":7063698.5,"put_value":20.0,"total_value":7063718.5},{"strike":415.0,"call_value":7287108.5,"put_value":15.0,"total_value":7287123.5},{"strike":420.0,"call_value":7510623.5,"put_value":10.0,"total_value":7510633.5},{"strike":425.0,"call_value":7735808.5,"put_value":5.0,"total_value":7735813.5},{"strike":430.0,"call_value":7961978.5,"put_value":0.0,"total_value":7961978.5},{"strike":435.0,"call_value":8189153.5,"put_value":0.0,"total_value":8189153.5},{"strike":440.0,"call_value":8417453.5,"put_value":0.0,"total_value":8417453.5},{"strike":445.0,"call_value":8646573.5,"put_value":0,"total_value":8646573.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.6,"strike":218.38},{"moneyness":0.85,"dte":14,"iv":145.8,"strike":176.53},{"moneyness":0.85,"dte":21,"iv":78.3,"strike":209.76},{"moneyness":0.85,"dte":30,"iv":64.6,"strike":223.33},{"moneyness":0.85,"dte":45,"iv":60.9,"strike":215.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.3,"strike":173.33},{"moneyness":0.9,"dte":7,"iv":47.9,"strike":260.0},{"moneyness":0.9,"dte":14,"iv":46.0,"strike":260.0},{"moneyness":0.9,"dte":21,"iv":45.3,"strike":260.0},{"moneyness":0.9,"dte":30,"iv":47.2,"strike":259.75},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":258.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.3,"strike":260.0},{"moneyness":0.95,"dte":7,"iv":39.0,"strike":273.75},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":274.17},{"moneyness":0.95,"dte":21,"iv":39.8,"strike":274.32},{"moneyness":0.95,"dte":30,"iv":42.0,"strike":274.42},{"moneyness":0.95,"dte":45,"iv":42.9,"strike":274.69},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.3,"strike":275.0},{"moneyness":1.0,"dte":7,"iv":33.7,"strike":288.75},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":288.75},{"moneyness":1.0,"dte":21,"iv":37.1,"strike":288.0},{"moneyness":1.0,"dte":30,"iv":38.9,"strike":288.82},{"moneyness":1.0,"dte":45,"iv":40.1,"strike":287.78},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.5,"strike":290.0},{"moneyness":1.05,"dte":7,"iv":34.2,"strike":303.18},{"moneyness":1.05,"dte":14,"iv":33.7,"strike":303.75},{"moneyness":1.05,"dte":21,"iv":33.9,"strike":302.5},{"moneyness":1.05,"dte":30,"iv":36.4,"strike":303.33},{"moneyness":1.05,"dte":45,"iv":37.6,"strike":303.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.9,"strike":305.0},{"moneyness":1.1,"dte":7,"iv":47.2,"strike":316.88},{"moneyness":1.1,"dte":14,"iv":37.4,"strike":316.67},{"moneyness":1.1,"dte":21,"iv":33.0,"strike":318.12},{"moneyness":1.1,"dte":30,"iv":35.3,"strike":318.33},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":318.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":317.86},{"moneyness":1.15,"dte":7,"iv":61.6,"strike":330.0},{"moneyness":1.15,"dte":14,"iv":61.6,"strike":360.26},{"moneyness":1.15,"dte":21,"iv":40.4,"strike":340.62},{"moneyness":1.15,"dte":30,"iv":37.3,"strike":335.56},{"moneyness":1.15,"dte":45,"iv":34.4,"strike":333.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.5,"strike":364.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":21,"total_oi":3017},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":41,"total_oi":1814},{"expiration":"10/16/2026","dte":14,"iv":0.0071,"contract_count":36,"total_oi":3158},{"expiration":"10/23/2026","dte":21,"iv":0.0097,"contract_count":34,"total_oi":288},{"expiration":"10/30/2026","dte":28,"iv":0.0247,"contract_count":35,"total_oi":590},{"expiration":"11/06/2026","dte":35,"iv":0.0237,"contract_count":14,"total_oi":105},{"expiration":"11/13/2026","dte":42,"iv":0.0287,"contract_count":6,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0356,"contract_count":20,"total_oi":267},{"expiration":"12/18/2026","dte":77,"iv":0.0416,"contract_count":23,"total_oi":1185},{"expiration":"01/15/2027","dte":105,"iv":0.0459,"contract_count":24,"total_oi":4529},{"expiration":"03/19/2027","dte":168,"iv":0.0573,"contract_count":21,"total_oi":263},{"expiration":"04/16/2027","dte":196,"iv":0.0602,"contract_count":19,"total_oi":93},{"expiration":"12/17/2027","dte":441,"iv":0.089,"contract_count":19,"total_oi":603},{"expiration":"01/21/2028","dte":476,"iv":0.0925,"contract_count":22,"total_oi":5686},{"expiration":"01/19/2029","dte":840,"iv":0.0788,"contract_count":13,"total_oi":198}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.85,"expected_move_2std":9.7,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.05,"expected_move_2std":14.09,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.94,"expected_move_2std":17.88,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.82,"expected_move_2std":21.65,"contract_count":21},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.13,"expected_move_2std":24.27,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.65,"expected_move_2std":27.3,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.94,"expected_move_2std":29.88,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.58,"expected_move_2std":45.16,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.49,"expected_move_2std":58.97,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.75,"expected_move_2std":63.49,"contract_count":9},{"expiration":"12/17/2027","dte":441,"expected_move_1std":52.55,"expected_move_2std":105.09,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.57,"expected_move_2std":109.15,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.28,"expected_move_2std":144.56,"contract_count":9}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2335,"put_oi":2231,"total_oi":4566,"pc_ratio":0.955,"pc_ratio_volume":0.721,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1205,"put_oi":1091,"total_oi":2296,"pc_ratio":0.905,"pc_ratio_volume":0.979,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":3782,"put_oi":2819,"total_oi":6601,"pc_ratio":0.745,"pc_ratio_volume":0.938,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":252,"put_oi":291,"total_oi":543,"pc_ratio":1.155,"pc_ratio_volume":2.727,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":602,"put_oi":359,"total_oi":961,"pc_ratio":0.596,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":65,"put_oi":97,"total_oi":162,"pc_ratio":1.492,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":245,"put_oi":255,"total_oi":500,"pc_ratio":1.041,"pc_ratio_volume":0.15,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1544,"put_oi":1366,"total_oi":2910,"pc_ratio":0.885,"pc_ratio_volume":1.556,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":17608,"put_oi":10514,"total_oi":28122,"pc_ratio":0.597,"pc_ratio_volume":0.239,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":508,"put_oi":582,"total_oi":1090,"pc_ratio":1.146,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":95,"put_oi":107,"total_oi":202,"pc_ratio":1.126,"pc_ratio_volume":8.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":1527,"put_oi":652,"total_oi":2179,"pc_ratio":0.427,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":15753,"put_oi":1613,"total_oi":17366,"pc_ratio":0.102,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":571,"put_oi":125,"total_oi":696,"pc_ratio":0.219,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":1014},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-528.0,"dealer_delta":528.0,"call_oi":0,"put_oi":774},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":672},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":119},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":49},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":103},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":629},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":267},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":391},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-866.0,"dealer_delta":866.0,"call_oi":0,"put_oi":529},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-426.0,"dealer_delta":426.0,"call_oi":0,"put_oi":242},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-564.0,"dealer_delta":564.0,"call_oi":0,"put_oi":315},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-699.0,"dealer_delta":699.0,"call_oi":0,"put_oi":528},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":148},{"strike":115.0,"call_delta_oi":18942.0,"put_delta_oi":-2513.0,"dealer_delta":-16429.0,"call_oi":191,"put_oi":948},{"strike":120.0,"call_delta_oi":5811.0,"put_delta_oi":-221.0,"dealer_delta":-5589.0,"call_oi":59,"put_oi":109},{"strike":125.0,"call_delta_oi":976.0,"put_delta_oi":-256.0,"dealer_delta":-721.0,"call_oi":10,"put_oi":108},{"strike":130.0,"call_delta_oi":1067.0,"put_delta_oi":-7111.0,"dealer_delta":6044.0,"call_oi":11,"put_oi":1151},{"strike":135.0,"call_delta_oi":3266.0,"put_delta_oi":-848.0,"dealer_delta":-2418.0,"call_oi":34,"put_oi":327},{"strike":137.0,"call_delta_oi":399.0,"put_delta_oi":-13.0,"dealer_delta":-386.0,"call_oi":4,"put_oi":4},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":25},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-108.0,"dealer_delta":108.0,"call_oi":0,"put_oi":32},{"strike":140.0,"call_delta_oi":18677.0,"put_delta_oi":-849.0,"dealer_delta":-17828.0,"call_oi":196,"put_oi":240},{"strike":141.0,"call_delta_oi":5380.0,"put_delta_oi":-46.0,"dealer_delta":-5334.0,"call_oi":54,"put_oi":13},{"strike":142.0,"call_delta_oi":9169.0,"put_delta_oi":-203.0,"dealer_delta":-8966.0,"call_oi":92,"put_oi":57},{"strike":143.0,"call_delta_oi":9571.0,"put_delta_oi":-82.0,"dealer_delta":-9489.0,"call_oi":96,"put_oi":23},{"strike":144.0,"call_delta_oi":9759.0,"put_delta_oi":-14.0,"dealer_delta":-9745.0,"call_oi":98,"put_oi":4},{"strike":145.0,"call_delta_oi":9928.0,"put_delta_oi":-1210.0,"dealer_delta":-8718.0,"call_oi":100,"put_oi":312},{"strike":146.0,"call_delta_oi":4664.0,"put_delta_oi":-385.0,"dealer_delta":-4280.0,"call_oi":47,"put_oi":103},{"strike":147.0,"call_delta_oi":1383.0,"put_delta_oi":-41.0,"dealer_delta":-1342.0,"call_oi":14,"put_oi":11},{"strike":148.0,"call_delta_oi":694.0,"put_delta_oi":-143.0,"dealer_delta":-551.0,"call_oi":7,"put_oi":36},{"strike":149.0,"call_delta_oi":1481.0,"put_delta_oi":-19.0,"dealer_delta":-1462.0,"call_oi":15,"put_oi":5},{"strike":150.0,"call_delta_oi":7075.0,"put_delta_oi":-1708.0,"dealer_delta":-5368.0,"call_oi":73,"put_oi":420},{"strike":151.0,"call_delta_oi":2274.0,"put_delta_oi":-1162.0,"dealer_delta":-1112.0,"call_oi":23,"put_oi":300},{"strike":152.0,"call_delta_oi":885.0,"put_delta_oi":-125.0,"dealer_delta":-759.0,"call_oi":9,"put_oi":31},{"strike":153.0,"call_delta_oi":1671.0,"put_delta_oi":-100.0,"dealer_delta":-1571.0,"call_oi":17,"put_oi":26},{"strike":154.0,"call_delta_oi":3339.0,"put_delta_oi":-85.0,"dealer_delta":-3254.0,"call_oi":34,"put_oi":21},{"strike":155.0,"call_delta_oi":7078.0,"put_delta_oi":-387.0,"dealer_delta":-6692.0,"call_oi":72,"put_oi":74},{"strike":156.0,"call_delta_oi":5332.0,"put_delta_oi":-176.0,"dealer_delta":-5156.0,"call_oi":54,"put_oi":41},{"strike":157.0,"call_delta_oi":5299.0,"put_delta_oi":-97.0,"dealer_delta":-5202.0,"call_oi":54,"put_oi":22},{"strike":158.0,"call_delta_oi":1277.0,"put_delta_oi":-72.0,"dealer_delta":-1205.0,"call_oi":13,"put_oi":16},{"strike":159.0,"call_delta_oi":3227.0,"put_delta_oi":-23.0,"dealer_delta":-3203.0,"call_oi":33,"put_oi":5},{"strike":160.0,"call_delta_oi":22109.0,"put_delta_oi":-1976.0,"dealer_delta":-20134.0,"call_oi":227,"put_oi":320},{"strike":161.0,"call_delta_oi":2542.0,"put_delta_oi":-171.0,"dealer_delta":-2371.0,"call_oi":26,"put_oi":36},{"strike":162.0,"call_delta_oi":9885.0,"put_delta_oi":-84.0,"dealer_delta":-9802.0,"call_oi":101,"put_oi":16},{"strike":163.0,"call_delta_oi":6608.0,"put_delta_oi":-63.0,"dealer_delta":-6545.0,"call_oi":68,"put_oi":13},{"strike":164.0,"call_delta_oi":2755.0,"put_delta_oi":-53.0,"dealer_delta":-2702.0,"call_oi":28,"put_oi":9},{"strike":165.0,"call_delta_oi":7470.0,"put_delta_oi":-409.0,"dealer_delta":-7061.0,"call_oi":77,"put_oi":95},{"strike":166.0,"call_delta_oi":3206.0,"put_delta_oi":-284.0,"dealer_delta":-2923.0,"call_oi":33,"put_oi":57},{"strike":167.0,"call_delta_oi":6795.0,"put_delta_oi":-296.0,"dealer_delta":-6499.0,"call_oi":70,"put_oi":54},{"strike":168.0,"call_delta_oi":7286.0,"put_delta_oi":-539.0,"dealer_delta":-6747.0,"call_oi":75,"put_oi":98},{"strike":169.0,"call_delta_oi":10059.0,"put_delta_oi":-18.0,"dealer_delta":-10041.0,"call_oi":104,"put_oi":3},{"strike":170.0,"call_delta_oi":37341.0,"put_delta_oi":-1960.0,"dealer_delta":-35381.0,"call_oi":387,"put_oi":287},{"strike":171.0,"call_delta_oi":9090.0,"put_delta_oi":-336.0,"dealer_delta":-8754.0,"call_oi":94,"put_oi":57},{"strike":172.0,"call_delta_oi":24189.0,"put_delta_oi":-133.0,"dealer_delta":-24056.0,"call_oi":251,"put_oi":23},{"strike":173.0,"call_delta_oi":5488.0,"put_delta_oi":-196.0,"dealer_delta":-5292.0,"call_oi":57,"put_oi":32},{"strike":174.0,"call_delta_oi":3083.0,"put_delta_oi":-105.0,"dealer_delta":-2977.0,"call_oi":32,"put_oi":17},{"strike":175.0,"call_delta_oi":10245.0,"put_delta_oi":-1825.0,"dealer_delta":-8420.0,"call_oi":108,"put_oi":231},{"strike":176.0,"call_delta_oi":2032.0,"put_delta_oi":-32.0,"dealer_delta":-1999.0,"call_oi":21,"put_oi":5},{"strike":177.0,"call_delta_oi":1831.0,"put_delta_oi":-100.0,"dealer_delta":-1731.0,"call_oi":19,"put_oi":15},{"strike":178.0,"call_delta_oi":4779.0,"put_delta_oi":-100.0,"dealer_delta":-4679.0,"call_oi":50,"put_oi":15},{"strike":179.0,"call_delta_oi":5112.0,"put_delta_oi":-37.0,"dealer_delta":-5074.0,"call_oi":53,"put_oi":5},{"strike":180.0,"call_delta_oi":42962.0,"put_delta_oi":-1666.0,"dealer_delta":-41296.0,"call_oi":452,"put_oi":339},{"strike":181.0,"call_delta_oi":2477.0,"put_delta_oi":-464.0,"dealer_delta":-2013.0,"call_oi":26,"put_oi":64},{"strike":182.0,"call_delta_oi":2091.0,"put_delta_oi":-190.0,"dealer_delta":-1901.0,"call_oi":22,"put_oi":26},{"strike":183.0,"call_delta_oi":1141.0,"put_delta_oi":-236.0,"dealer_delta":-905.0,"call_oi":12,"put_oi":32},{"strike":184.0,"call_delta_oi":2378.0,"put_delta_oi":-59.0,"dealer_delta":-2319.0,"call_oi":25,"put_oi":8},{"strike":185.0,"call_delta_oi":16417.0,"put_delta_oi":-381.0,"dealer_delta":-16036.0,"call_oi":175,"put_oi":84},{"strike":186.0,"call_delta_oi":4734.0,"put_delta_oi":-923.0,"dealer_delta":-3812.0,"call_oi":50,"put_oi":122},{"strike":187.0,"call_delta_oi":3144.0,"put_delta_oi":-949.0,"dealer_delta":-2194.0,"call_oi":35,"put_oi":124},{"strike":188.0,"call_delta_oi":7902.0,"put_delta_oi":-94.0,"dealer_delta":-7808.0,"call_oi":87,"put_oi":12},{"strike":189.0,"call_delta_oi":1864.0,"put_delta_oi":-405.0,"dealer_delta":-1459.0,"call_oi":21,"put_oi":55},{"strike":190.0,"call_delta_oi":26114.0,"put_delta_oi":-1137.0,"dealer_delta":-24976.0,"call_oi":281,"put_oi":158},{"strike":191.0,"call_delta_oi":7835.0,"put_delta_oi":-35.0,"dealer_delta":-7799.0,"call_oi":88,"put_oi":5},{"strike":192.0,"call_delta_oi":4602.0,"put_delta_oi":-137.0,"dealer_delta":-4465.0,"call_oi":52,"put_oi":15},{"strike":193.0,"call_delta_oi":5064.0,"put_delta_oi":-17.0,"dealer_delta":-5047.0,"call_oi":58,"put_oi":2},{"strike":194.0,"call_delta_oi":3204.0,"put_delta_oi":-50.0,"dealer_delta":-3155.0,"call_oi":36,"put_oi":4},{"strike":195.0,"call_delta_oi":12421.0,"put_delta_oi":-2042.0,"dealer_delta":-10379.0,"call_oi":135,"put_oi":285},{"strike":196.0,"call_delta_oi":10194.0,"put_delta_oi":-1197.0,"dealer_delta":-8997.0,"call_oi":111,"put_oi":133},{"strike":197.0,"call_delta_oi":8171.0,"put_delta_oi":-54.0,"dealer_delta":-8118.0,"call_oi":88,"put_oi":5},{"strike":198.0,"call_delta_oi":3418.0,"put_delta_oi":-338.0,"dealer_delta":-3081.0,"call_oi":39,"put_oi":35},{"strike":199.0,"call_delta_oi":7942.0,"put_delta_oi":-239.0,"dealer_delta":-7703.0,"call_oi":91,"put_oi":24},{"strike":200.0,"call_delta_oi":143931.0,"put_delta_oi":-3494.0,"dealer_delta":-140437.0,"call_oi":1567,"put_oi":502},{"strike":205.0,"call_delta_oi":35775.0,"put_delta_oi":-1462.0,"dealer_delta":-34313.0,"call_oi":401,"put_oi":192},{"strike":210.0,"call_delta_oi":59327.0,"put_delta_oi":-775.0,"dealer_delta":-58552.0,"call_oi":671,"put_oi":99},{"strike":215.0,"call_delta_oi":20721.0,"put_delta_oi":-1723.0,"dealer_delta":-18998.0,"call_oi":240,"put_oi":156},{"strike":220.0,"call_delta_oi":18481.0,"put_delta_oi":-3884.0,"dealer_delta":-14597.0,"call_oi":215,"put_oi":403},{"strike":225.0,"call_delta_oi":31033.0,"put_delta_oi":-2113.0,"dealer_delta":-28920.0,"call_oi":363,"put_oi":180},{"strike":230.0,"call_delta_oi":39923.0,"put_delta_oi":-3105.0,"dealer_delta":-36818.0,"call_oi":477,"put_oi":266},{"strike":235.0,"call_delta_oi":42591.0,"put_delta_oi":-1548.0,"dealer_delta":-41043.0,"call_oi":518,"put_oi":186},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":56520.0,"put_delta_oi":-1912.0,"dealer_delta":-54608.0,"call_oi":694,"put_oi":207},{"strike":245.0,"call_delta_oi":11631.0,"put_delta_oi":-1377.0,"dealer_delta":-10254.0,"call_oi":149,"put_oi":170},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":5},{"strike":250.0,"call_delta_oi":44973.0,"put_delta_oi":-8625.0,"dealer_delta":-36348.0,"call_oi":556,"put_oi":736},{"strike":252.5,"call_delta_oi":92.0,"put_delta_oi":-96.0,"dealer_delta":4.0,"call_oi":1,"put_oi":17},{"strike":255.0,"call_delta_oi":50644.0,"put_delta_oi":-2410.0,"dealer_delta":-48234.0,"call_oi":659,"put_oi":211},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":122},{"strike":260.0,"call_delta_oi":62485.0,"put_delta_oi":-5660.0,"dealer_delta":-56825.0,"call_oi":774,"put_oi":410},{"strike":262.5,"call_delta_oi":608.0,"put_delta_oi":-727.0,"dealer_delta":119.0,"call_oi":7,"put_oi":150},{"strike":265.0,"call_delta_oi":19379.0,"put_delta_oi":-3798.0,"dealer_delta":-15581.0,"call_oi":270,"put_oi":277},{"strike":267.5,"call_delta_oi":461.0,"put_delta_oi":-720.0,"dealer_delta":258.0,"call_oi":5,"put_oi":73},{"strike":270.0,"call_delta_oi":137083.0,"put_delta_oi":-7962.0,"dealer_delta":-129121.0,"call_oi":1978,"put_oi":732},{"strike":272.5,"call_delta_oi":6069.0,"put_delta_oi":-1164.0,"dealer_delta":-4905.0,"call_oi":67,"put_oi":286},{"strike":275.0,"call_delta_oi":115304.0,"put_delta_oi":-11804.0,"dealer_delta":-103500.0,"call_oi":1746,"put_oi":557},{"strike":277.5,"call_delta_oi":4013.0,"put_delta_oi":-2894.0,"dealer_delta":-1119.0,"call_oi":46,"put_oi":200},{"strike":280.0,"call_delta_oi":72569.0,"put_delta_oi":-31382.0,"dealer_delta":-41186.0,"call_oi":1131,"put_oi":1122},{"strike":282.5,"call_delta_oi":3881.0,"put_delta_oi":-1736.0,"dealer_delta":-2146.0,"call_oi":57,"put_oi":111},{"strike":285.0,"call_delta_oi":53047.0,"put_delta_oi":-13090.0,"dealer_delta":-39957.0,"call_oi":799,"put_oi":407},{"strike":287.5,"call_delta_oi":16045.0,"put_delta_oi":-2423.0,"dealer_delta":-13622.0,"call_oi":208,"put_oi":76},{"strike":290.0,"call_delta_oi":60738.0,"put_delta_oi":-15146.0,"dealer_delta":-45592.0,"call_oi":1295,"put_oi":292},{"strike":292.5,"call_delta_oi":16542.0,"put_delta_oi":-3419.0,"dealer_delta":-13123.0,"call_oi":576,"put_oi":52},{"strike":295.0,"call_delta_oi":53636.0,"put_delta_oi":-10384.0,"dealer_delta":-43251.0,"call_oi":1267,"put_oi":185},{"strike":297.5,"call_delta_oi":3094.0,"put_delta_oi":-2463.0,"dealer_delta":-631.0,"call_oi":451,"put_oi":43},{"strike":300.0,"call_delta_oi":138572.0,"put_delta_oi":-11428.0,"dealer_delta":-127144.0,"call_oi":3314,"put_oi":254},{"strike":302.5,"call_delta_oi":1760.0,"put_delta_oi":-463.0,"dealer_delta":-1297.0,"call_oi":132,"put_oi":5},{"strike":305.0,"call_delta_oi":40893.0,"put_delta_oi":-1265.0,"dealer_delta":-39628.0,"call_oi":851,"put_oi":20},{"strike":307.5,"call_delta_oi":280.0,"put_delta_oi":-88.0,"dealer_delta":-192.0,"call_oi":69,"put_oi":1},{"strike":310.0,"call_delta_oi":48386.0,"put_delta_oi":-2450.0,"dealer_delta":-45937.0,"call_oi":1195,"put_oi":52},{"strike":312.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":315.0,"call_delta_oi":31776.0,"put_delta_oi":-791.0,"dealer_delta":-30985.0,"call_oi":810,"put_oi":16},{"strike":317.5,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":9,"put_oi":0},{"strike":320.0,"call_delta_oi":32531.0,"put_delta_oi":-1179.0,"dealer_delta":-31353.0,"call_oi":865,"put_oi":19},{"strike":325.0,"call_delta_oi":27833.0,"put_delta_oi":-1041.0,"dealer_delta":-26792.0,"call_oi":663,"put_oi":14},{"strike":330.0,"call_delta_oi":107068.0,"put_delta_oi":-505.0,"dealer_delta":-106563.0,"call_oi":2914,"put_oi":9},{"strike":335.0,"call_delta_oi":15241.0,"put_delta_oi":-433.0,"dealer_delta":-14807.0,"call_oi":385,"put_oi":6},{"strike":340.0,"call_delta_oi":10371.0,"put_delta_oi":-780.0,"dealer_delta":-9590.0,"call_oi":368,"put_oi":13},{"strike":345.0,"call_delta_oi":40062.0,"put_delta_oi":-949.0,"dealer_delta":-39113.0,"call_oi":1431,"put_oi":17},{"strike":350.0,"call_delta_oi":13045.0,"put_delta_oi":-498.0,"dealer_delta":-12547.0,"call_oi":478,"put_oi":8},{"strike":355.0,"call_delta_oi":1566.0,"put_delta_oi":-527.0,"dealer_delta":-1039.0,"call_oi":45,"put_oi":8},{"strike":360.0,"call_delta_oi":3355.0,"put_delta_oi":-1835.0,"dealer_delta":-1520.0,"call_oi":176,"put_oi":23},{"strike":365.0,"call_delta_oi":2219.0,"put_delta_oi":-420.0,"dealer_delta":-1799.0,"call_oi":79,"put_oi":7},{"strike":370.0,"call_delta_oi":8825.0,"put_delta_oi":-656.0,"dealer_delta":-8169.0,"call_oi":348,"put_oi":9},{"strike":375.0,"call_delta_oi":383.0,"put_delta_oi":-42.0,"dealer_delta":-340.0,"call_oi":21,"put_oi":1},{"strike":380.0,"call_delta_oi":4388.0,"put_delta_oi":-644.0,"dealer_delta":-3744.0,"call_oi":136,"put_oi":12},{"strike":385.0,"call_delta_oi":637.0,"put_delta_oi":-44.0,"dealer_delta":-593.0,"call_oi":66,"put_oi":1},{"strike":390.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":19,"put_oi":0},{"strike":395.0,"call_delta_oi":3061.0,"put_delta_oi":0,"dealer_delta":-3061.0,"call_oi":205,"put_oi":0},{"strike":400.0,"call_delta_oi":17368.0,"put_delta_oi":-1269.0,"dealer_delta":-16099.0,"call_oi":539,"put_oi":21},{"strike":405.0,"call_delta_oi":10134.0,"put_delta_oi":-59.0,"dealer_delta":-10076.0,"call_oi":296,"put_oi":1},{"strike":410.0,"call_delta_oi":1797.0,"put_delta_oi":0,"dealer_delta":-1797.0,"call_oi":144,"put_oi":0},{"strike":415.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":21,"put_oi":0},{"strike":420.0,"call_delta_oi":4112.0,"put_delta_oi":0,"dealer_delta":-4112.0,"call_oi":334,"put_oi":0},{"strike":425.0,"call_delta_oi":4122.0,"put_delta_oi":0,"dealer_delta":-4122.0,"call_oi":197,"put_oi":0},{"strike":430.0,"call_delta_oi":5530.0,"put_delta_oi":-62.0,"dealer_delta":-5468.0,"call_oi":201,"put_oi":1},{"strike":435.0,"call_delta_oi":6404.0,"put_delta_oi":0,"dealer_delta":-6404.0,"call_oi":225,"put_oi":0},{"strike":440.0,"call_delta_oi":4440.0,"put_delta_oi":0,"dealer_delta":-4440.0,"call_oi":164,"put_oi":0},{"strike":445.0,"call_delta_oi":7305.0,"put_delta_oi":0,"dealer_delta":-7305.0,"call_oi":272,"put_oi":0}],"net_dealer_delta":-2052234.0,"total_call_delta":2269594.0,"total_put_delta":-217360.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":288.6499938964844,"strikes":[{"strike":45.0,"moneyness":0.1559,"type":"put","iv":1.4597,"delta":-0.0026,"oi":1014},{"strike":50.0,"moneyness":0.1732,"type":"put","iv":1.6275,"delta":-0.0068,"oi":774},{"strike":55.0,"moneyness":0.1905,"type":"put","iv":1.3032,"delta":-0.003,"oi":672},{"strike":60.0,"moneyness":0.2079,"type":"put","iv":1.2185,"delta":-0.0029,"oi":119},{"strike":70.0,"moneyness":0.2425,"type":"put","iv":1.1327,"delta":-0.0038,"oi":103},{"strike":75.0,"moneyness":0.2598,"type":"put","iv":1.105,"delta":-0.0047,"oi":629},{"strike":80.0,"moneyness":0.2772,"type":"put","iv":1.0957,"delta":-0.0061,"oi":267},{"strike":85.0,"moneyness":0.2945,"type":"put","iv":1.0638,"delta":-0.007,"oi":391},{"strike":90.0,"moneyness":0.3118,"type":"put","iv":1.0323,"delta":-0.0079,"oi":123},{"strike":95.0,"moneyness":0.3291,"type":"put","iv":1.1785,"delta":-0.0178,"oi":197},{"strike":100.0,"moneyness":0.3464,"type":"put","iv":0.9827,"delta":-0.0105,"oi":212},{"strike":105.0,"moneyness":0.3638,"type":"put","iv":0.9517,"delta":-0.0117,"oi":473},{"strike":115.0,"moneyness":0.3984,"type":"put","iv":1.0479,"delta":-0.0258,"oi":915},{"strike":145.0,"moneyness":0.5023,"type":"put","iv":0.8362,"delta":-0.0365,"oi":114},{"strike":146.0,"moneyness":0.5058,"type":"put","iv":0.8331,"delta":-0.0374,"oi":103},{"strike":150.0,"moneyness":0.5197,"type":"put","iv":0.8257,"delta":-0.0415,"oi":302},{"strike":151.0,"moneyness":0.5231,"type":"put","iv":0.7962,"delta":-0.0387,"oi":300},{"strike":160.0,"moneyness":0.5543,"type":"call","iv":0.6169,"delta":0.9769,"oi":211},{"strike":162.0,"moneyness":0.5612,"type":"call","iv":0.5906,"delta":0.9787,"oi":101},{"strike":169.0,"moneyness":0.5855,"type":"call","iv":0.611,"delta":0.9672,"oi":104},{"strike":170.0,"moneyness":0.5889,"type":"call","iv":0.6043,"delta":0.9671,"oi":370},{"strike":172.0,"moneyness":0.5959,"type":"call","iv":0.6079,"delta":0.9637,"oi":251},{"strike":180.0,"moneyness":0.6236,"type":"call","iv":0.5923,"delta":0.9545,"oi":424},{"strike":185.0,"moneyness":0.6409,"type":"call","iv":0.5795,"delta":0.9487,"oi":143},{"strike":186.0,"moneyness":0.6444,"type":"put","iv":0.674,"delta":-0.0756,"oi":122},{"strike":187.0,"moneyness":0.6478,"type":"put","iv":0.6585,"delta":-0.0742,"oi":120},{"strike":190.0,"moneyness":0.6582,"type":"call","iv":0.5509,"delta":0.9463,"oi":214},{"strike":195.0,"moneyness":0.6756,"type":"put","iv":0.6409,"delta":-0.088,"oi":129},{"strike":196.0,"moneyness":0.679,"type":"put","iv":0.6563,"delta":-0.0943,"oi":121},{"strike":200.0,"moneyness":0.6929,"type":"put","iv":0.6291,"delta":-0.0974,"oi":129},{"strike":200.0,"moneyness":0.6929,"type":"call","iv":0.546,"delta":0.9259,"oi":1404},{"strike":205.0,"moneyness":0.7102,"type":"call","iv":0.5348,"delta":0.9168,"oi":264},{"strike":210.0,"moneyness":0.7275,"type":"call","iv":0.5163,"delta":0.9092,"oi":452},{"strike":215.0,"moneyness":0.7448,"type":"call","iv":0.519,"delta":0.8935,"oi":117},{"strike":225.0,"moneyness":0.7795,"type":"call","iv":0.4927,"delta":0.8696,"oi":173},{"strike":230.0,"moneyness":0.7968,"type":"call","iv":0.4863,"delta":0.8535,"oi":309},{"strike":235.0,"moneyness":0.8141,"type":"call","iv":0.4777,"delta":0.8368,"oi":390},{"strike":240.0,"moneyness":0.8315,"type":"call","iv":0.4684,"delta":0.819,"oi":593},{"strike":250.0,"moneyness":0.8661,"type":"call","iv":0.4499,"delta":0.7791,"oi":255},{"strike":260.0,"moneyness":0.9007,"type":"call","iv":0.441,"delta":0.7301,"oi":322},{"strike":265.0,"moneyness":0.9181,"type":"call","iv":0.4301,"delta":0.7054,"oi":146},{"strike":270.0,"moneyness":0.9354,"type":"call","iv":0.4119,"delta":0.6804,"oi":307},{"strike":275.0,"moneyness":0.9527,"type":"call","iv":0.4158,"delta":0.6494,"oi":1455},{"strike":280.0,"moneyness":0.97,"type":"put","iv":0.452,"delta":-0.3833,"oi":572},{"strike":280.0,"moneyness":0.97,"type":"call","iv":0.4066,"delta":0.6196,"oi":498},{"strike":290.0,"moneyness":1.0047,"type":"call","iv":0.3994,"delta":0.5563,"oi":257},{"strike":295.0,"moneyness":1.022,"type":"call","iv":0.3929,"delta":0.5235,"oi":109},{"strike":300.0,"moneyness":1.0393,"type":"call","iv":0.3782,"delta":0.488,"oi":336},{"strike":310.0,"moneyness":1.074,"type":"call","iv":0.3827,"delta":0.4255,"oi":155},{"strike":325.0,"moneyness":1.1259,"type":"call","iv":0.3682,"delta":0.3286,"oi":157},{"strike":330.0,"moneyness":1.1433,"type":"call","iv":0.3603,"delta":0.2956,"oi":1499},{"strike":340.0,"moneyness":1.1779,"type":"call","iv":0.3639,"delta":0.2471,"oi":182},{"strike":345.0,"moneyness":1.1952,"type":"call","iv":0.3604,"delta":0.2213,"oi":1076},{"strike":350.0,"moneyness":1.2125,"type":"call","iv":0.3554,"delta":0.1957,"oi":173},{"strike":360.0,"moneyness":1.2472,"type":"call","iv":0.3519,"delta":0.1544,"oi":104},{"strike":370.0,"moneyness":1.2818,"type":"call","iv":0.3517,"delta":0.1222,"oi":181},{"strike":395.0,"moneyness":1.3684,"type":"call","iv":0.3656,"delta":0.0739,"oi":152},{"strike":420.0,"moneyness":1.455,"type":"call","iv":0.3442,"delta":0.0298,"oi":153}]},{"expiration":"01/19/2029","underlying_price":288.6499938964844,"strikes":[{"strike":325.0,"moneyness":1.1259,"type":"call","iv":0.4191,"delta":0.6121,"oi":141}]},{"expiration":"01/21/2028","underlying_price":288.6499938964844,"strikes":[{"strike":115.0,"moneyness":0.3984,"type":"call","iv":0.3937,"delta":0.9917,"oi":191},{"strike":130.0,"moneyness":0.4504,"type":"put","iv":0.7124,"delta":-0.0727,"oi":457},{"strike":200.0,"moneyness":0.6929,"type":"call","iv":0.4866,"delta":0.8504,"oi":150},{"strike":210.0,"moneyness":0.7275,"type":"call","iv":0.4816,"delta":0.83,"oi":208},{"strike":215.0,"moneyness":0.7448,"type":"call","iv":0.4767,"delta":0.82,"oi":103},{"strike":225.0,"moneyness":0.7795,"type":"call","iv":0.4751,"delta":0.7975,"oi":146},{"strike":230.0,"moneyness":0.7968,"type":"call","iv":0.4695,"delta":0.7867,"oi":126},{"strike":235.0,"moneyness":0.8141,"type":"call","iv":0.4702,"delta":0.7748,"oi":120},{"strike":250.0,"moneyness":0.8661,"type":"call","iv":0.458,"delta":0.7396,"oi":140},{"strike":255.0,"moneyness":0.8834,"type":"call","iv":0.454,"delta":0.7274,"oi":218},{"strike":260.0,"moneyness":0.9007,"type":"call","iv":0.4521,"delta":0.7149,"oi":119},{"strike":270.0,"moneyness":0.9354,"type":"call","iv":0.4481,"delta":0.6895,"oi":1519},{"strike":280.0,"moneyness":0.97,"type":"call","iv":0.4401,"delta":0.6634,"oi":137},{"strike":285.0,"moneyness":0.9874,"type":"call","iv":0.4367,"delta":0.6501,"oi":449},{"strike":290.0,"moneyness":1.0047,"type":"call","iv":0.4344,"delta":0.6368,"oi":304},{"strike":295.0,"moneyness":1.022,"type":"call","iv":0.4325,"delta":0.6235,"oi":427},{"strike":300.0,"moneyness":1.0393,"type":"put","iv":0.5148,"delta":-0.3737,"oi":143},{"strike":300.0,"moneyness":1.0393,"type":"call","iv":0.4301,"delta":0.61,"oi":1218},{"strike":305.0,"moneyness":1.0566,"type":"call","iv":0.4288,"delta":0.5968,"oi":366},{"strike":310.0,"moneyness":1.074,"type":"call","iv":0.4244,"delta":0.5827,"oi":299},{"strike":315.0,"moneyness":1.0913,"type":"call","iv":0.423,"delta":0.5694,"oi":369},{"strike":320.0,"moneyness":1.1086,"type":"call","iv":0.4204,"delta":0.5557,"oi":364},{"strike":325.0,"moneyness":1.1259,"type":"call","iv":0.4182,"delta":0.5421,"oi":199},{"strike":330.0,"moneyness":1.1433,"type":"call","iv":0.4213,"delta":0.5306,"oi":1047},{"strike":335.0,"moneyness":1.1606,"type":"call","iv":0.4163,"delta":0.5161,"oi":238},{"strike":345.0,"moneyness":1.1952,"type":"call","iv":0.4116,"delta":0.4891,"oi":233},{"strike":350.0,"moneyness":1.2125,"type":"call","iv":0.4104,"delta":0.4763,"oi":132},{"strike":370.0,"moneyness":1.2818,"type":"call","iv":0.4036,"delta":0.4251,"oi":146},{"strike":400.0,"moneyness":1.3858,"type":"call","iv":0.3964,"delta":0.3545,"oi":114},{"strike":405.0,"moneyness":1.4031,"type":"call","iv":0.3964,"delta":0.3444,"oi":294},{"strike":425.0,"moneyness":1.4724,"type":"call","iv":0.3986,"delta":0.3079,"oi":123},{"strike":435.0,"moneyness":1.507,"type":"call","iv":0.3923,"delta":0.2846,"oi":225},{"strike":440.0,"moneyness":1.5243,"type":"call","iv":0.3911,"delta":0.2749,"oi":107},{"strike":445.0,"moneyness":1.5417,"type":"call","iv":0.3965,"delta":0.2714,"oi":244}]},{"expiration":"03/19/2027","underlying_price":288.6499938964844,"strikes":[{"strike":160.0,"moneyness":0.5543,"type":"put","iv":0.7162,"delta":-0.0668,"oi":152},{"strike":175.0,"moneyness":0.6063,"type":"put","iv":0.68,"delta":-0.0869,"oi":121}]},{"expiration":"10/02/2026","underlying_price":288.6499938964844,"strikes":[{"strike":270.0,"moneyness":0.9354,"type":"put","iv":2.8415,"delta":-0.009,"oi":334},{"strike":272.5,"moneyness":0.944,"type":"put","iv":2.7441,"delta":-0.0173,"oi":251},{"strike":275.0,"moneyness":0.9527,"type":"put","iv":2.5256,"delta":-0.0267,"oi":164},{"strike":280.0,"moneyness":0.97,"type":"put","iv":1.8997,"delta":-0.0536,"oi":315},{"strike":285.0,"moneyness":0.9874,"type":"put","iv":0.8584,"delta":-0.0685,"oi":101},{"strike":287.5,"moneyness":0.996,"type":"call","iv":0.3664,"delta":0.8627,"oi":147},{"strike":290.0,"moneyness":1.0047,"type":"call","iv":0.3071,"delta":0.0647,"oi":241},{"strike":292.5,"moneyness":1.0133,"type":"call","iv":0.7104,"delta":0.0314,"oi":162},{"strike":295.0,"moneyness":1.022,"type":"call","iv":1.453,"delta":0.0681,"oi":312},{"strike":297.5,"moneyness":1.0307,"type":"call","iv":1.8763,"delta":0.0548,"oi":427},{"strike":300.0,"moneyness":1.0393,"type":"call","iv":1.7509,"delta":0.0141,"oi":168}]},{"expiration":"10/09/2026","underlying_price":288.6499938964844,"strikes":[{"strike":270.0,"moneyness":0.9354,"type":"put","iv":0.4269,"delta":-0.1037,"oi":167},{"strike":292.5,"moneyness":1.0133,"type":"call","iv":0.3163,"delta":0.3862,"oi":407},{"strike":300.0,"moneyness":1.0393,"type":"call","iv":0.2501,"delta":0.122,"oi":203}]},{"expiration":"10/16/2026","underlying_price":288.6499938964844,"strikes":[{"strike":200.0,"moneyness":0.6929,"type":"put","iv":0.9184,"delta":-0.0135,"oi":200},{"strike":220.0,"moneyness":0.7622,"type":"put","iv":0.7269,"delta":-0.0197,"oi":166},{"strike":250.0,"moneyness":0.8661,"type":"call","iv":0.4308,"delta":0.9662,"oi":118},{"strike":250.0,"moneyness":0.8661,"type":"put","iv":0.5334,"delta":-0.0677,"oi":257},{"strike":260.0,"moneyness":0.9007,"type":"call","iv":0.3731,"delta":0.9384,"oi":287},{"strike":260.0,"moneyness":0.9007,"type":"put","iv":0.4823,"delta":-0.113,"oi":180},{"strike":280.0,"moneyness":0.97,"type":"call","iv":0.3693,"delta":0.689,"oi":115},{"strike":280.0,"moneyness":0.97,"type":"put","iv":0.404,"delta":-0.3238,"oi":132},{"strike":290.0,"moneyness":1.0047,"type":"call","iv":0.3169,"delta":0.4909,"oi":131},{"strike":300.0,"moneyness":1.0393,"type":"call","iv":0.3211,"delta":0.2806,"oi":1145},{"strike":310.0,"moneyness":1.074,"type":"call","iv":0.3129,"delta":0.1244,"oi":202},{"strike":320.0,"moneyness":1.1086,"type":"call","iv":0.3619,"delta":0.0731,"oi":199},{"strike":330.0,"moneyness":1.1433,"type":"call","iv":0.4004,"delta":0.0433,"oi":143}]},{"expiration":"10/30/2026","underlying_price":288.6499938964844,"strikes":[{"strike":290.0,"moneyness":1.0047,"type":"call","iv":0.3613,"delta":0.5134,"oi":129},{"strike":315.0,"moneyness":1.0913,"type":"call","iv":0.3586,"delta":0.2076,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.003891,"call_theta":0,"put_theta":-34.8854,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":89},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.002506,"call_theta":0,"put_theta":-5.1172,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":98},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0473,"call_gamma":0,"put_gamma":0.006583,"call_theta":0,"put_theta":-20.2873,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":100},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002968,"call_theta":0,"put_theta":-2.7345,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":334},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.005413,"call_theta":0,"put_theta":-4.6517,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":251},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0267,"call_gamma":0,"put_gamma":0.008483,"call_theta":0,"put_theta":-6.1754,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":164},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.006762,"call_theta":0,"put_theta":-2.4809,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":86},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.019865,"call_theta":0,"put_theta":-8.181,"call_vega":0,"put_vega":0.0031,"call_oi":73,"put_oi":315},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.022837,"call_theta":0,"put_theta":-3.765,"call_vega":0,"put_vega":0.0023,"call_oi":54,"put_oi":65},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9486,"put_delta":-0.0685,"call_gamma":0.046679,"put_gamma":0.053275,"call_theta":-3.2893,"put_theta":-4.4781,"call_vega":0.003,"put_vega":0.0038,"call_oi":84,"put_oi":101},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8627,"put_delta":0,"call_gamma":0.207685,"put_gamma":0,"call_theta":-3.2114,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0647,"put_delta":-0.7766,"call_gamma":0.142542,"put_gamma":0.169538,"call_theta":-1.5368,"put_theta":-7.1841,"call_vega":0.0036,"put_vega":0.0086,"call_oi":241,"put_oi":60},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0314,"put_delta":0,"call_gamma":0.034431,"put_gamma":0,"call_theta":-1.984,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.031342,"put_gamma":0,"call_theta":-7.5541,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.020483,"put_gamma":0,"call_theta":-8.2316,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.007116,"put_gamma":0,"call_theta":-2.4904,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.017225,"put_gamma":0,"call_theta":-27.3524,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.009732,"put_gamma":0,"call_theta":-10.9806,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.007458,"put_gamma":0,"call_theta":-9.8686,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.002304,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":94},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.004212,"call_theta":0,"put_theta":-0.1225,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":96},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.004409,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":51},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.01141,"call_theta":0,"put_theta":-0.2337,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":167},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9305,"put_delta":0,"call_gamma":0.011588,"put_gamma":0,"call_theta":-0.1576,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1701,"call_gamma":0,"put_gamma":0.016549,"call_theta":0,"put_theta":-0.3168,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":73},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2283,"call_gamma":0,"put_gamma":0.018719,"call_theta":0,"put_theta":-0.3992,"call_vega":0,"put_vega":0.1119,"call_oi":0,"put_oi":92},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3862,"put_delta":0,"call_gamma":0.032681,"put_gamma":0,"call_theta":-0.3859,"put_theta":0,"call_vega":0.1416,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3032,"put_delta":0,"call_gamma":0.03074,"put_gamma":0,"call_theta":-0.3408,"put_theta":0,"call_vega":0.1293,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.021867,"put_gamma":0,"call_theta":-0.1601,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.009219,"put_gamma":0,"call_theta":-0.2811,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.001209,"call_theta":0,"put_theta":-0.0722,"call_vega":0,"put_vega":0.0261,"call_oi":72,"put_oi":166},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.002438,"call_theta":0,"put_theta":-0.1162,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":58},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9662,"put_delta":-0.0677,"call_gamma":0.003201,"put_gamma":0.004502,"call_theta":-0.0957,"put_theta":-0.1438,"call_vega":0.0409,"put_vega":0.0713,"call_oi":118,"put_oi":257},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0811,"call_gamma":0,"put_gamma":0.005604,"call_theta":0,"put_theta":-0.1519,"call_vega":0,"put_vega":0.0818,"call_oi":0,"put_oi":62},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9384,"put_delta":-0.113,"call_gamma":0.005984,"put_gamma":0.007297,"call_theta":-0.1232,"put_theta":-0.1898,"call_vega":0.0663,"put_vega":0.1044,"call_oi":287,"put_oi":180},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1483,"call_gamma":0,"put_gamma":0.009217,"call_theta":0,"put_theta":-0.2182,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":58},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8141,"put_delta":-0.1938,"call_gamma":0.011584,"put_gamma":0.011458,"call_theta":-0.2629,"put_theta":-0.2464,"call_vega":0.1458,"put_vega":0.1496,"call_oi":51,"put_oi":97},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7624,"put_delta":-0.2467,"call_gamma":0.014517,"put_gamma":0.014142,"call_theta":-0.2769,"put_theta":-0.2621,"call_vega":0.1684,"put_vega":0.1719,"call_oi":82,"put_oi":87},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.689,"put_delta":-0.3238,"call_gamma":0.017559,"put_gamma":0.016329,"call_theta":-0.295,"put_theta":-0.2928,"call_vega":0.1924,"put_vega":0.1958,"call_oi":115,"put_oi":132},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4068,"call_gamma":0,"put_gamma":0.018905,"call_theta":0,"put_theta":-0.2919,"call_vega":0,"put_vega":0.2114,"call_oi":0,"put_oi":73},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4909,"put_delta":-0.5043,"call_gamma":0.023106,"put_gamma":0.019955,"call_theta":-0.2805,"put_theta":-0.2888,"call_vega":0.2173,"put_vega":0.2173,"call_oi":131,"put_oi":76},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3879,"put_delta":-0.6076,"call_gamma":0.02077,"put_gamma":0.020137,"call_theta":-0.2842,"put_theta":-0.2604,"call_vega":0.2087,"put_vega":0.2094,"call_oi":95,"put_oi":71},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2806,"put_delta":0,"call_gamma":0.019262,"put_gamma":0,"call_theta":-0.2358,"put_theta":0,"call_vega":0.1836,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.015861,"put_gamma":0,"call_theta":-0.1906,"put_theta":0,"call_vega":0.1501,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1244,"put_delta":0,"call_gamma":0.012036,"put_gamma":0,"call_theta":-0.1385,"put_theta":0,"call_vega":0.1117,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0986,"put_delta":0,"call_gamma":0.009268,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.007038,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0433,"put_delta":0,"call_gamma":0.00421,"put_gamma":0,"call_theta":-0.0784,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000887,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5134,"put_delta":0,"call_gamma":0.014059,"put_gamma":0,"call_theta":-0.2254,"put_theta":0,"call_vega":0.313,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2076,"put_delta":0,"call_gamma":0.010169,"put_gamma":0,"call_theta":-0.1559,"put_theta":0,"call_vega":0.2248,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.003119,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.299,"call_oi":0,"put_oi":86},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.004466,"call_theta":0,"put_theta":-0.1184,"call_vega":0,"put_vega":0.3863,"call_oi":0,"put_oi":134},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7704,"put_delta":0,"call_gamma":0.00503,"put_gamma":0,"call_theta":-0.141,"put_theta":0,"call_vega":0.3996,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3506,"call_gamma":0,"put_gamma":0.006324,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.4882,"call_oi":0,"put_oi":130},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6201,"put_delta":0,"call_gamma":0.007179,"put_gamma":0,"call_theta":-0.1506,"put_theta":0,"call_vega":0.5015,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5452,"put_delta":0,"call_gamma":0.007598,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.5221,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.506,"put_delta":0,"call_gamma":0.007833,"put_gamma":0,"call_theta":-0.1485,"put_theta":0,"call_vega":0.5254,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4666,"put_delta":-0.5249,"call_gamma":0.007917,"put_gamma":0.007293,"call_theta":-0.1451,"put_theta":-0.1223,"call_vega":0.5236,"put_vega":0.5244,"call_oi":70,"put_oi":51},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3899,"put_delta":0,"call_gamma":0.007764,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.5053,"put_vega":0,"call_oi":271,"put_oi":0},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2823,"put_delta":0,"call_gamma":0.007033,"put_gamma":0,"call_theta":-0.1154,"put_theta":0,"call_vega":0.4451,"put_vega":0,"call_oi":84,"put_oi":0}],"strikes":[215.0,220.0,230.0,235.0,240.0,245.0,250.0,255.0,257.5,260.0,262.5,265.0,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,315.0],"dtes":[0,7,14,28,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-59.46,"put_25d_iv":85.84,"call_25d_iv":145.3,"put_25d_strike":285.0,"call_25d_strike":295.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":12.95,"put_25d_iv":43.65,"call_25d_iv":30.71,"put_25d_strike":277.5,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":8.84,"put_25d_iv":40.95,"call_25d_iv":32.11,"put_25d_strike":275.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":13.38,"put_25d_iv":49.86,"call_25d_iv":36.48,"put_25d_strike":250.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":21.46,"put_25d_iv":57.84,"call_25d_iv":36.39,"put_25d_strike":225.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":23.2,"put_25d_iv":68.0,"call_25d_iv":44.8,"put_25d_strike":175.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":31.3,"put_25d_iv":70.59,"call_25d_iv":39.29,"put_25d_strike":130.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.88,"put_25d_iv":57.53,"call_25d_iv":39.65,"put_25d_strike":220.0,"call_25d_strike":445.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":20.58,"put_25d_iv":62.42,"call_25d_iv":41.83,"put_25d_strike":170.0,"call_25d_strike":330.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1014},{"strike":50.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":774},{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":672},{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":75.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":629},{"strike":80.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":267},{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":391},{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":529},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":197},{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":279},{"strike":105.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":473},{"strike":110.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":115.0,"call_vanna":-5.0,"put_vanna":28.0,"net_vanna":23.0,"call_oi":191,"put_oi":915},{"strike":120.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":59,"put_oi":86},{"strike":125.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":130.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":1059},{"strike":135.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":234},{"strike":140.0,"call_vanna":-19.0,"put_vanna":4.0,"net_vanna":-14.0,"call_oi":152,"put_oi":149},{"strike":141.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":54,"put_oi":0},{"strike":142.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":92,"put_oi":57},{"strike":143.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":96,"put_oi":0},{"strike":144.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":98,"put_oi":0},{"strike":145.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":7.0,"call_oi":98,"put_oi":258},{"strike":146.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":103},{"strike":150.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":302},{"strike":151.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":300},{"strike":155.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":67,"put_oi":0},{"strike":156.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":157.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":160.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":8.0,"call_oi":211,"put_oi":203},{"strike":162.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":101,"put_oi":0},{"strike":163.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":165.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":166.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":167.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":70,"put_oi":54},{"strike":168.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":75,"put_oi":98},{"strike":169.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":104,"put_oi":0},{"strike":170.0,"call_vanna":-14.0,"put_vanna":22.0,"net_vanna":8.0,"call_oi":370,"put_oi":196},{"strike":171.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":94,"put_oi":57},{"strike":172.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":251,"put_oi":0},{"strike":173.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":57,"put_oi":0},{"strike":175.0,"call_vanna":-3.0,"put_vanna":11.0,"net_vanna":8.0,"call_oi":73,"put_oi":121},{"strike":179.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_vanna":-20.0,"put_vanna":4.0,"net_vanna":-16.0,"call_oi":424,"put_oi":188},{"strike":181.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":64},{"strike":185.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":143,"put_oi":0},{"strike":186.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":122},{"strike":187.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":120},{"strike":189.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":190.0,"call_vanna":-22.0,"put_vanna":5.0,"net_vanna":-18.0,"call_oi":275,"put_oi":68},{"strike":191.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":61,"put_oi":0},{"strike":193.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":51,"put_oi":0},{"strike":195.0,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":57,"put_oi":217},{"strike":196.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":87,"put_oi":121},{"strike":197.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":82,"put_oi":0},{"strike":199.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":66,"put_oi":0},{"strike":200.0,"call_vanna":-117.0,"put_vanna":23.0,"net_vanna":-94.0,"call_oi":1554,"put_oi":393},{"strike":205.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":364,"put_oi":0},{"strike":210.0,"call_vanna":-72.0,"put_vanna":0,"net_vanna":-72.0,"call_oi":660,"put_oi":0},{"strike":215.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":220,"put_oi":0},{"strike":220.0,"call_vanna":-25.0,"put_vanna":26.0,"net_vanna":1.0,"call_oi":181,"put_oi":339},{"strike":225.0,"call_vanna":-42.0,"put_vanna":8.0,"net_vanna":-35.0,"call_oi":319,"put_oi":86},{"strike":230.0,"call_vanna":-51.0,"put_vanna":6.0,"net_vanna":-44.0,"call_oi":435,"put_oi":86},{"strike":235.0,"call_vanna":-57.0,"put_vanna":1.0,"net_vanna":-56.0,"call_oi":510,"put_oi":58},{"strike":240.0,"call_vanna":-67.0,"put_vanna":0,"net_vanna":-67.0,"call_oi":669,"put_oi":0},{"strike":245.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":85,"put_oi":0},{"strike":250.0,"call_vanna":-49.0,"put_vanna":16.0,"net_vanna":-33.0,"call_oi":513,"put_oi":574},{"strike":255.0,"call_vanna":-65.0,"put_vanna":1.0,"net_vanna":-64.0,"call_oi":539,"put_oi":62},{"strike":257.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":96},{"strike":260.0,"call_vanna":-52.0,"put_vanna":5.0,"net_vanna":-46.0,"call_oi":728,"put_oi":231},{"strike":262.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":265.0,"call_vanna":-20.0,"put_vanna":2.0,"net_vanna":-18.0,"call_oi":204,"put_oi":158},{"strike":270.0,"call_vanna":-255.0,"put_vanna":6.0,"net_vanna":-248.0,"call_oi":1877,"put_oi":598},{"strike":272.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":58,"put_oi":251},{"strike":275.0,"call_vanna":-101.0,"put_vanna":11.0,"net_vanna":-90.0,"call_oi":1621,"put_oi":454},{"strike":277.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":178},{"strike":280.0,"call_vanna":-55.0,"put_vanna":31.0,"net_vanna":-24.0,"call_oi":975,"put_oi":1019},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":285.0,"call_vanna":-60.0,"put_vanna":1.0,"net_vanna":-59.0,"call_oi":616,"put_oi":174},{"strike":287.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":147,"put_oi":0},{"strike":290.0,"call_vanna":-43.0,"put_vanna":7.0,"net_vanna":-37.0,"call_oi":1170,"put_oi":190},{"strike":292.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":569,"put_oi":0},{"strike":295.0,"call_vanna":-52.0,"put_vanna":-1.0,"net_vanna":-53.0,"call_oi":1168,"put_oi":71},{"strike":297.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":427,"put_oi":0},{"strike":300.0,"call_vanna":-85.0,"put_vanna":15.0,"net_vanna":-70.0,"call_oi":3215,"put_oi":194},{"strike":302.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":305.0,"call_vanna":-45.0,"put_vanna":0,"net_vanna":-45.0,"call_oi":702,"put_oi":0},{"strike":307.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":310.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1047,"put_oi":0},{"strike":315.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":700,"put_oi":0},{"strike":320.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":680,"put_oi":0},{"strike":325.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":581,"put_oi":0},{"strike":330.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2752,"put_oi":0},{"strike":335.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":291,"put_oi":0},{"strike":340.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":282,"put_oi":0},{"strike":345.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1398,"put_oi":0},{"strike":350.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":375,"put_oi":0},{"strike":360.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":104,"put_oi":0},{"strike":370.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":327,"put_oi":0},{"strike":380.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":97,"put_oi":0},{"strike":395.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":205,"put_oi":0},{"strike":400.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":488,"put_oi":0},{"strike":405.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":294,"put_oi":0},{"strike":410.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":420.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":328,"put_oi":0},{"strike":425.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":190,"put_oi":0},{"strike":430.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":151,"put_oi":0},{"strike":435.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":225,"put_oi":0},{"strike":440.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":163,"put_oi":0},{"strike":445.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":244,"put_oi":0}],"net_vanna":-536.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":3817.0,"net_charm":3817.0,"call_oi":0,"put_oi":333},{"strike":170.0,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":59},{"strike":195.0,"call_charm":0,"put_charm":522.0,"net_charm":522.0,"call_oi":0,"put_oi":88},{"strike":200.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":200},{"strike":220.0,"call_charm":0,"put_charm":616.0,"net_charm":616.0,"call_oi":0,"put_oi":166},{"strike":235.0,"call_charm":0,"put_charm":704.0,"net_charm":704.0,"call_oi":0,"put_oi":58},{"strike":250.0,"call_charm":-28444.0,"put_charm":7290.0,"net_charm":-21154.0,"call_oi":118,"put_oi":351},{"strike":255.0,"call_charm":0,"put_charm":1990.0,"net_charm":1990.0,"call_oi":0,"put_oi":62},{"strike":257.5,"call_charm":0,"put_charm":2207.0,"net_charm":2207.0,"call_oi":0,"put_oi":96},{"strike":260.0,"call_charm":-86478.0,"put_charm":10978.0,"net_charm":-75501.0,"call_oi":287,"put_oi":231},{"strike":265.0,"call_charm":0,"put_charm":4892.0,"net_charm":4892.0,"call_oi":0,"put_oi":58},{"strike":270.0,"call_charm":-28453.0,"put_charm":33190.0,"net_charm":4737.0,"call_oi":51,"put_oi":264},{"strike":272.5,"call_charm":-44358.0,"put_charm":0,"net_charm":-44358.0,"call_oi":58,"put_oi":0},{"strike":275.0,"call_charm":-45132.0,"put_charm":35171.0,"net_charm":-9961.0,"call_oi":82,"put_oi":160},{"strike":277.5,"call_charm":0,"put_charm":43728.0,"net_charm":43728.0,"call_oi":0,"put_oi":92},{"strike":280.0,"call_charm":-60939.0,"put_charm":32627.0,"net_charm":-28313.0,"call_oi":115,"put_oi":132},{"strike":285.0,"call_charm":0,"put_charm":22597.0,"net_charm":22597.0,"call_oi":0,"put_oi":73},{"strike":290.0,"call_charm":-66492.0,"put_charm":28858.0,"net_charm":-37634.0,"call_oi":260,"put_oi":76},{"strike":292.5,"call_charm":-316291.0,"put_charm":0,"net_charm":-316291.0,"call_oi":407,"put_oi":0},{"strike":295.0,"call_charm":-71479.0,"put_charm":29291.0,"net_charm":-42188.0,"call_oi":177,"put_oi":71},{"strike":300.0,"call_charm":-218206.0,"put_charm":0,"net_charm":-218206.0,"call_oi":1348,"put_oi":0},{"strike":305.0,"call_charm":-4938.0,"put_charm":0,"net_charm":-4938.0,"call_oi":51,"put_oi":0},{"strike":310.0,"call_charm":-9073.0,"put_charm":0,"net_charm":-9073.0,"call_oi":202,"put_oi":0},{"strike":315.0,"call_charm":-19919.0,"put_charm":0,"net_charm":-19919.0,"call_oi":274,"put_oi":0},{"strike":320.0,"call_charm":-4077.0,"put_charm":0,"net_charm":-4077.0,"call_oi":199,"put_oi":0},{"strike":330.0,"call_charm":-1265.0,"put_charm":0,"net_charm":-1265.0,"call_oi":143,"put_oi":0},{"strike":350.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":70,"put_oi":0},{"strike":425.0,"call_charm":-1339.0,"put_charm":0,"net_charm":-1339.0,"call_oi":67,"put_oi":0}],"net_charm":-747678.0,"weekend_delta_shift":-2243034.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32984.0,"put_delta":-14324.0,"net_delta":18660.0,"call_oi":1936,"put_oi":2231,"total_oi":4167,"total_volume":1791,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":44174.0,"put_delta":-16091.0,"net_delta":28084.0,"call_oi":1173,"put_oi":1091,"total_oi":2264,"total_volume":1502,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":119597.0,"put_delta":-31829.0,"net_delta":87768.0,"call_oi":3146,"put_oi":2819,"total_oi":5965,"total_volume":469,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8993.0,"put_delta":-6045.0,"net_delta":2948.0,"call_oi":252,"put_oi":291,"total_oi":543,"total_volume":82,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":24419.0,"put_delta":-6577.0,"net_delta":17843.0,"call_oi":602,"put_oi":359,"total_oi":961,"total_volume":117,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1979.0,"put_delta":-3505.0,"net_delta":-1526.0,"call_oi":65,"put_oi":97,"total_oi":162,"total_volume":60,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":227.0,"put_delta":-166.0,"net_delta":62.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13258.0,"put_delta":-6197.0,"net_delta":7060.0,"call_oi":245,"put_oi":255,"total_oi":500,"total_volume":138,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75346.0,"put_delta":-22208.0,"net_delta":53137.0,"call_oi":1540,"put_oi":1366,"total_oi":2906,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1069635.0,"put_delta":-63517.0,"net_delta":1006118.0,"call_oi":15803,"put_oi":10514,"total_oi":26317,"total_volume":145,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":29462.0,"put_delta":-7489.0,"net_delta":21973.0,"call_oi":508,"put_oi":582,"total_oi":1090,"total_volume":21,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5429.0,"put_delta":-2207.0,"net_delta":3222.0,"call_oi":95,"put_oi":107,"total_oi":202,"total_volume":36,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":74919.0,"put_delta":-6556.0,"net_delta":68364.0,"call_oi":1527,"put_oi":652,"total_oi":2179,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":730266.0,"put_delta":-28495.0,"net_delta":701771.0,"call_oi":11870,"put_oi":1613,"total_oi":13483,"total_volume":75,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":38905.0,"put_delta":-2154.0,"net_delta":36751.0,"call_oi":571,"put_oi":125,"total_oi":696,"total_volume":103,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":287.5,"straddle_price":9.9,"straddle_pct":3.43,"implied_move":3.43,"avg_iv":33.4},{"expiration":"10/16/2026","dte":14,"strike":290.0,"straddle_price":14.9,"straddle_pct":5.16,"implied_move":5.16,"avg_iv":34.2},{"expiration":"10/30/2026","dte":28,"strike":275.0,"straddle_price":28.35,"straddle_pct":9.82,"implied_move":9.82,"avg_iv":42.3},{"expiration":"11/20/2026","dte":49,"strike":285.0,"straddle_price":33.75,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":40.5},{"expiration":"12/18/2026","dte":77,"strike":290.0,"straddle_price":43.5,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":41.5},{"expiration":"01/15/2027","dte":105,"strike":290.0,"straddle_price":51.55,"straddle_pct":17.86,"implied_move":17.86,"avg_iv":42.2},{"expiration":"03/19/2027","dte":168,"strike":300.0,"straddle_price":67.1,"straddle_pct":23.25,"implied_move":23.25,"avg_iv":42.7},{"expiration":"01/21/2028","dte":476,"strike":290.0,"straddle_price":120.95,"straddle_pct":41.9,"implied_move":41.9,"avg_iv":47.6},{"expiration":"01/19/2029","dte":840,"strike":295.0,"straddle_price":158.75,"straddle_pct":55.0,"implied_move":55.0,"avg_iv":48.0}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1014,"total_oi":1078,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":774,"total_oi":783,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":672,"total_oi":744,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":119,"total_oi":120,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":49,"total_oi":52,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":629,"total_oi":631,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":267,"total_oi":279,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":391,"total_oi":671,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2036,"put_oi":529,"total_oi":2565,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":242,"total_oi":567,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":657,"put_oi":315,"total_oi":972,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":873,"put_oi":528,"total_oi":1401,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":635,"put_oi":148,"total_oi":783,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":948,"total_oi":1171,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":228,"put_oi":109,"total_oi":337,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":108,"total_oi":181,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":267,"put_oi":1151,"total_oi":1418,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":61,"put_oi":327,"total_oi":388,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":25,"total_oi":31,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":32,"total_oi":40,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":364,"put_oi":240,"total_oi":604,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":13,"total_oi":67,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":57,"total_oi":149,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":23,"total_oi":119,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":4,"total_oi":102,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":312,"total_oi":412,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":103,"total_oi":150,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":80,"put_oi":420,"total_oi":500,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":300,"total_oi":323,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":26,"total_oi":43,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":21,"total_oi":55,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":74,"total_oi":146,"bias":"neutral"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":41,"total_oi":95,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":22,"total_oi":76,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":5,"total_oi":38,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":227,"put_oi":320,"total_oi":547,"bias":"bearish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":36,"total_oi":62,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":16,"total_oi":117,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":13,"total_oi":81,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":9,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":79,"put_oi":95,"total_oi":174,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":57,"total_oi":90,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":54,"total_oi":124,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":98,"total_oi":173,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":287,"total_oi":727,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":57,"total_oi":151,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":23,"total_oi":274,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":32,"total_oi":89,"bias":"neutral"},{"strike":174.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":17,"total_oi":49,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":120,"put_oi":231,"total_oi":351,"bias":"bearish"},{"strike":176.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"neutral"},{"strike":179.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":5,"total_oi":58,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":458,"put_oi":339,"total_oi":797,"bias":"bearish"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":64,"total_oi":90,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":26,"total_oi":48,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":32,"total_oi":44,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":84,"total_oi":268,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":122,"total_oi":172,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":124,"total_oi":159,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":12,"total_oi":99,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":55,"total_oi":76,"bias":"neutral"},{"strike":190.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":305,"put_oi":158,"total_oi":463,"bias":"bearish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":5,"total_oi":113,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":52,"put_oi":15,"total_oi":67,"bias":"bearish"},{"strike":193.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":58,"put_oi":2,"total_oi":60,"bias":"bearish"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":285,"total_oi":432,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":133,"total_oi":245,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5,"total_oi":93,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":35,"total_oi":97,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":24,"total_oi":125,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1605,"put_oi":502,"total_oi":2107,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":429,"put_oi":192,"total_oi":621,"bias":"bearish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":683,"put_oi":99,"total_oi":782,"bias":"bearish"},{"strike":215.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":299,"put_oi":156,"total_oi":455,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":289,"put_oi":403,"total_oi":692,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":363,"put_oi":180,"total_oi":543,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":546,"put_oi":266,"total_oi":812,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":552,"put_oi":186,"total_oi":738,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":782,"put_oi":207,"total_oi":989,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":311,"put_oi":170,"total_oi":481,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"bearish"},{"strike":250.0,"call_volume":34,"put_volume":94,"total_volume":128,"call_oi":583,"put_oi":736,"total_oi":1319,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":255.0,"call_volume":19,"put_volume":16,"total_volume":35,"call_oi":666,"put_oi":211,"total_oi":877,"bias":"neutral"},{"strike":257.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":122,"total_oi":141,"bias":"bearish"},{"strike":260.0,"call_volume":19,"put_volume":57,"total_volume":76,"call_oi":787,"put_oi":410,"total_oi":1197,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":7,"put_oi":150,"total_oi":157,"bias":"bearish"},{"strike":265.0,"call_volume":8,"put_volume":47,"total_volume":55,"call_oi":307,"put_oi":277,"total_oi":584,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":6,"put_oi":73,"total_oi":79,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":349,"total_volume":349,"call_oi":1990,"put_oi":732,"total_oi":2722,"bias":"bearish"},{"strike":272.5,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":100,"put_oi":286,"total_oi":386,"bias":"bearish"},{"strike":275.0,"call_volume":83,"put_volume":119,"total_volume":202,"call_oi":1746,"put_oi":557,"total_oi":2303,"bias":"neutral"},{"strike":277.5,"call_volume":42,"put_volume":61,"total_volume":103,"call_oi":46,"put_oi":200,"total_oi":246,"bias":"neutral"},{"strike":280.0,"call_volume":130,"put_volume":241,"total_volume":371,"call_oi":1204,"put_oi":1122,"total_oi":2326,"bias":"bearish"},{"strike":282.5,"call_volume":12,"put_volume":157,"total_volume":169,"call_oi":111,"put_oi":111,"total_oi":222,"bias":"bearish"},{"strike":285.0,"call_volume":92,"put_volume":120,"total_volume":212,"call_oi":799,"put_oi":407,"total_oi":1206,"bias":"neutral"},{"strike":287.5,"call_volume":279,"put_volume":86,"total_volume":365,"call_oi":208,"put_oi":76,"total_oi":284,"bias":"bullish"},{"strike":290.0,"call_volume":434,"put_volume":216,"total_volume":650,"call_oi":1295,"put_oi":292,"total_oi":1587,"bias":"bullish"},{"strike":292.5,"call_volume":103,"put_volume":8,"total_volume":111,"call_oi":576,"put_oi":52,"total_oi":628,"bias":"bullish"},{"strike":295.0,"call_volume":445,"put_volume":16,"total_volume":461,"call_oi":1267,"put_oi":185,"total_oi":1452,"bias":"bullish"},{"strike":297.5,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":451,"put_oi":43,"total_oi":494,"bias":"bullish"},{"strike":300.0,"call_volume":418,"put_volume":30,"total_volume":448,"call_oi":3314,"put_oi":254,"total_oi":3568,"bias":"bullish"},{"strike":302.5,"call_volume":62,"put_volume":6,"total_volume":68,"call_oi":132,"put_oi":5,"total_oi":137,"bias":"bullish"},{"strike":305.0,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":851,"put_oi":20,"total_oi":871,"bias":"bullish"},{"strike":307.5,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"bullish"},{"strike":310.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1195,"put_oi":52,"total_oi":1247,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":315.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":810,"put_oi":16,"total_oi":826,"bias":"bullish"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":320.0,"call_volume":41,"put_volume":1,"total_volume":42,"call_oi":865,"put_oi":19,"total_oi":884,"bias":"bullish"},{"strike":325.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":663,"put_oi":14,"total_oi":677,"bias":"bullish"},{"strike":330.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":2914,"put_oi":9,"total_oi":2923,"bias":"bullish"},{"strike":335.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":385,"put_oi":6,"total_oi":391,"bias":"bullish"},{"strike":340.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":368,"put_oi":13,"total_oi":381,"bias":"bullish"},{"strike":345.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1431,"put_oi":17,"total_oi":1448,"bias":"bullish"},{"strike":350.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":478,"put_oi":8,"total_oi":486,"bias":"bullish"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":8,"total_oi":53,"bias":"neutral"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":176,"put_oi":23,"total_oi":199,"bias":"bullish"},{"strike":365.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":7,"total_oi":86,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":9,"total_oi":357,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":12,"total_oi":148,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":0,"total_oi":205,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":21,"total_oi":560,"bias":"neutral"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":1,"total_oi":297,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":425.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":197,"put_oi":0,"total_oi":197,"bias":"bullish"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":201,"put_oi":1,"total_oi":202,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":0,"total_oi":164,"bias":"neutral"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"bullish"}],"underlying_price":288.6499938964844,"peak_call_strike":295.0,"peak_put_strike":270.0,"total_call_volume":2814,"total_put_volume":1980,"volume_pc_ratio":0.704},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.8,0.81,0.83,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.09,1.11,1.13,1.14,1.16,1.18,1.2,1.21,1.25,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,94.77,null,null,75.15,87.41,67.02,73.24,55.52,52.36,50.73,45.47,46.45,45.55,45.29,37.02,41.33,41.61,38.2,34.91,36.17,33.45,32.52,31.69,null,25.01,30.51,30.35,null,51.39,50.45,null,null,null,null,null,null,null,null,null],[102.26,89.75,84.06,72.69,62.45,68.17,65.01,61.44,56.73,48.21,47.83,null,42.77,null,43.77,null,43.22,40.03,null,38.66,null,36.42,34.2,35.35,34.45,null,32.93,null,31.9,31.29,34.41,36.19,36.31,40.04,43.65,null,null,40.65,62.73,63.34,66.36],[88.01,null,null,null,null,null,null,null,50.41,49.62,45.78,null,null,null,45.59,null,41.28,null,null,40.22,null,38.94,null,null,null,null,null,null,null,null,34.0,30.02,30.84,31.28,null,37.86,null,null,null,null,null],[73.04,null,null,null,null,null,56.49,52.73,52.8,55.82,48.94,null,47.51,null,45.52,45.44,null,42.27,null,42.78,null,41.68,36.13,null,36.1,null,35.63,null,null,35.81,35.86,null,35.99,37.93,39.92,39.76,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,47.67,null,null,null,null,null,null,null,null,null,null,null,40.0,null,null,34.49,null,null,null,null,33.95,null,null,null,null,null,null,null],[66.15,null,null,52.73,null,null,56.2,null,null,51.67,45.96,null,46.95,null,null,null,null,45.06,null,40.38,null,40.51,38.28,null,37.78,null,37.78,null,37.33,null,36.32,null,null,null,null,null,null,null,null,null,null],[62.08,null,null,57.98,56.44,52.86,null,52.31,null,48.08,45.79,null,44.14,null,43.86,null,44.17,44.5,null,40.27,null,41.69,41.53,null,38.66,null,39.78,null,37.22,37.51,null,37.0,36.48,36.04,null,34.76,null,34.06,39.0,null,null],[57.62,56.06,55.49,53.86,53.56,52.27,50.72,49.86,45.72,47.99,47.42,null,46.17,null,45.47,null,43.76,43.77,null,42.93,null,41.95,42.16,null,41.33,null,37.82,null,37.88,38.27,37.68,37.24,36.82,36.03,36.7,36.39,36.04,35.54,35.19,null,35.17],[null,null,null,null,null,54.91,null,null,null,51.1,44.8,null,null,null,46.25,null,42.64,44.89,null,null,null,40.86,40.53,null,null,null,42.72,null,null,39.06,null,38.3,null,null,null,null,null,37.07,null,null,null]],"levels":[25.0,32.7,40.5,48.2,55.9,63.6,71.4,79.1,86.8,94.5,102.3],"min_iv":25.0,"max_iv":102.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":287.5,"atm_iv":32.89,"otm_strike":302.5,"otm_iv":30.51,"itm_strike":272.5,"itm_iv":31.15,"iv_butterfly":-4.13,"price_butterfly":6.28,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":290.0,"atm_iv":31.69,"otm_strike":305.0,"otm_iv":31.9,"itm_strike":275.0,"itm_iv":39.1,"iv_butterfly":7.62,"price_butterfly":6.08,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":290.0,"atm_iv":36.13,"otm_strike":300.0,"otm_iv":35.63,"itm_strike":275.0,"itm_iv":41.43,"iv_butterfly":4.8,"price_butterfly":5.9,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":290.0,"atm_iv":39.61,"otm_strike":305.0,"otm_iv":37.22,"itm_strike":270.0,"itm_iv":42.38,"iv_butterfly":0.38,"price_butterfly":4.75,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":290.0,"atm_iv":39.94,"otm_strike":305.0,"otm_iv":37.88,"itm_strike":275.0,"itm_iv":41.58,"iv_butterfly":-0.42,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":290.0,"atm_iv":40.53,"otm_strike":300.0,"otm_iv":40.0,"itm_strike":275.0,"itm_iv":42.28,"iv_butterfly":1.22,"price_butterfly":3.95,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":290.0,"atm_iv":43.44,"otm_strike":305.0,"otm_iv":42.88,"itm_strike":275.0,"itm_iv":44.31,"iv_butterfly":0.31,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":295.0,"atm_iv":42.47,"otm_strike":305.0,"otm_iv":42.29,"itm_strike":275.0,"itm_iv":42.98,"iv_butterfly":0.33,"price_butterfly":4.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":60.74},{"date":"2026-09-15","iv":62.11},{"date":"2026-09-16","iv":64.62},{"date":"2026-09-17","iv":64.23},{"date":"2026-09-18","iv":61.22},{"date":"2026-09-21","iv":59.18},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":57.7},{"date":"2026-09-24","iv":118.5},{"date":"2026-09-25","iv":123.3},{"date":"2026-09-28","iv":56.4},{"date":"2026-09-29","iv":56.8},{"date":"2026-09-30","iv":72.0},{"date":"2026-10-01","iv":123.2},{"date":"2026-10-02","iv":93.3}]}}