{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPXC","summary":{"name":"SPXC","price":173.09,"total_oi":2925,"call_oi":1272,"put_oi":1653,"pc_ratio":1.3,"net_gex":-292505.25,"avg_iv":48.4,"iv_rank":4.0,"iv_52w_high":91.26,"iv_52w_low":46.62,"gamma_flip":null,"max_pain":190.0},"features":{"symbol":"SPXC","price":173.09,"total_oi":2925,"analysis_coverage":0.9444,"avg_iv_pct":48.4,"iv_rank":4.0,"iv_52w_high_pct":91.26,"iv_52w_low_pct":46.62,"front_dte":14,"front_atm_iv_pct":36.0996,"back_atm_iv_pct":42.3857,"term_premium_pp":-6.2861,"expected_move_front_pct":7.07,"straddle_front_pct":5.29,"straddle_30d_pct":5.29,"risk_reversal_front_pp":-5.45,"risk_reversal_30d_pp":-5.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.3,"put_call_oi_front_ratio":1.084,"put_call_volume_front_ratio":1.273,"option_volume":45,"volume_oi_ratio":0.015385,"net_delta_normalized":-0.191969,"dealer_delta_normalized":0.191969,"gex_per_100k_oi":-10000179.487179,"vanna_per_100k_oi":1264.957265,"charm_per_100k_oi":1017401.709402,"weekend_delta_shift_per_100k_oi":3052205.128205,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.769484,"peak_call_distance_pct":3.992143,"peak_put_distance_pct":6.880813},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":41.23,"put_gex":0.0,"net_gex":41.23,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":95.51,"put_gex":0.0,"net_gex":95.51,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":106.83,"put_gex":-205.56,"net_gex":-98.73,"call_oi":2,"put_oi":5},{"strike":110.0,"call_gex":289.14,"put_gex":-4568.96,"net_gex":-4279.83,"call_oi":5,"put_oi":88},{"strike":115.0,"call_gex":341.33,"put_gex":-457.24,"net_gex":-115.91,"call_oi":5,"put_oi":7},{"strike":120.0,"call_gex":169.14,"put_gex":-244.61,"net_gex":-75.46,"call_oi":2,"put_oi":3},{"strike":125.0,"call_gex":301.9,"put_gex":-376.13,"net_gex":-74.23,"call_oi":3,"put_oi":4},{"strike":130.0,"call_gex":233.97,"put_gex":-1733.67,"net_gex":-1499.7,"call_oi":2,"put_oi":15},{"strike":135.0,"call_gex":131.52,"put_gex":-1780.94,"net_gex":-1649.42,"call_oi":1,"put_oi":14},{"strike":140.0,"call_gex":296.49,"put_gex":-789.43,"net_gex":-492.94,"call_oi":2,"put_oi":5},{"strike":145.0,"call_gex":0.0,"put_gex":-812.5,"net_gex":-812.5,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-2403.83,"net_gex":-2403.83,"call_oi":0,"put_oi":10},{"strike":155.0,"call_gex":265.73,"put_gex":-2892.41,"net_gex":-2626.68,"call_oi":1,"put_oi":10},{"strike":160.0,"call_gex":1386.28,"put_gex":-17701.37,"net_gex":-16315.08,"call_oi":4,"put_oi":41},{"strike":165.0,"call_gex":1317.72,"put_gex":-33234.99,"net_gex":-31917.27,"call_oi":4,"put_oi":88},{"strike":170.0,"call_gex":2680.66,"put_gex":-174129.75,"net_gex":-171449.09,"call_oi":6,"put_oi":459},{"strike":175.0,"call_gex":53608.38,"put_gex":-88407.75,"net_gex":-34799.37,"call_oi":57,"put_oi":91},{"strike":180.0,"call_gex":53072.96,"put_gex":-89039.83,"net_gex":-35966.87,"call_oi":79,"put_oi":112},{"strike":185.0,"call_gex":34925.83,"put_gex":-19434.87,"net_gex":15490.97,"call_oi":92,"put_oi":36},{"strike":190.0,"call_gex":43977.41,"put_gex":-175847.93,"net_gex":-131870.52,"call_oi":108,"put_oi":498},{"strike":195.0,"call_gex":34064.21,"put_gex":-11824.01,"net_gex":22240.2,"call_oi":105,"put_oi":36},{"strike":200.0,"call_gex":43129.65,"put_gex":-11248.27,"net_gex":31881.39,"call_oi":142,"put_oi":38},{"strike":210.0,"call_gex":14815.48,"put_gex":-6194.99,"net_gex":8620.49,"call_oi":62,"put_oi":25},{"strike":220.0,"call_gex":44802.85,"put_gex":-7639.98,"net_gex":37162.86,"call_oi":249,"put_oi":39},{"strike":230.0,"call_gex":10894.83,"put_gex":-3421.46,"net_gex":7473.37,"call_oi":71,"put_oi":21},{"strike":240.0,"call_gex":6090.14,"put_gex":0.0,"net_gex":6090.14,"call_oi":46,"put_oi":0},{"strike":250.0,"call_gex":4226.99,"put_gex":-562.29,"net_gex":3664.7,"call_oi":49,"put_oi":4},{"strike":260.0,"call_gex":211.96,"put_gex":0.0,"net_gex":211.96,"call_oi":3,"put_oi":0},{"strike":270.0,"call_gex":1446.65,"put_gex":0.0,"net_gex":1446.65,"call_oi":24,"put_oi":0},{"strike":280.0,"call_gex":1182.94,"put_gex":0.0,"net_gex":1182.94,"call_oi":15,"put_oi":0},{"strike":290.0,"call_gex":501.16,"put_gex":0.0,"net_gex":501.16,"call_oi":10,"put_oi":0},{"strike":300.0,"call_gex":6593.16,"put_gex":0.0,"net_gex":6593.16,"call_oi":94,"put_oi":0},{"strike":310.0,"call_gex":393.22,"put_gex":0.0,"net_gex":393.22,"call_oi":6,"put_oi":0},{"strike":320.0,"call_gex":345.36,"put_gex":0.0,"net_gex":345.36,"call_oi":6,"put_oi":0},{"strike":330.0,"call_gex":69.21,"put_gex":0.0,"net_gex":69.21,"call_oi":2,"put_oi":0},{"strike":340.0,"call_gex":292.76,"put_gex":0.0,"net_gex":292.76,"call_oi":9,"put_oi":0},{"strike":350.0,"call_gex":144.9,"put_gex":0.0,"net_gex":144.9,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":133760.0,"total_value":133760.0},{"strike":100.0,"call_value":5.0,"put_value":125495.0,"total_value":125500.0},{"strike":105.0,"call_value":20.0,"put_value":117230.0,"total_value":117250.0},{"strike":110.0,"call_value":45.0,"put_value":108990.0,"total_value":109035.0},{"strike":115.0,"call_value":95.0,"put_value":101190.0,"total_value":101285.0},{"strike":120.0,"call_value":170.0,"put_value":93425.0,"total_value":93595.0},{"strike":125.0,"call_value":255.0,"put_value":85675.0,"total_value":85930.0},{"strike":130.0,"call_value":355.0,"put_value":77945.0,"total_value":78300.0},{"strike":135.0,"call_value":465.0,"put_value":70290.0,"total_value":70755.0},{"strike":140.0,"call_value":580.0,"put_value":62705.0,"total_value":63285.0},{"strike":145.0,"call_value":705.0,"put_value":55145.0,"total_value":55850.0},{"strike":150.0,"call_value":830.0,"put_value":47605.0,"total_value":48435.0},{"strike":155.0,"call_value":955.0,"put_value":40115.0,"total_value":41070.0},{"strike":160.0,"call_value":1085.0,"put_value":32675.0,"total_value":33760.0},{"strike":165.0,"call_value":1235.0,"put_value":25440.0,"total_value":26675.0},{"strike":170.0,"call_value":1405.0,"put_value":18645.0,"total_value":20050.0},{"strike":175.0,"call_value":1605.0,"put_value":14145.0,"total_value":15750.0},{"strike":180.0,"call_value":2090.0,"put_value":10100.0,"total_value":12190.0},{"strike":185.0,"call_value":2970.0,"put_value":6615.0,"total_value":9585.0},{"strike":190.0,"call_value":4310.0,"put_value":3310.0,"total_value":7620.0},{"strike":195.0,"call_value":6190.0,"put_value":2495.0,"total_value":8685.0},{"strike":200.0,"call_value":8595.0,"put_value":1860.0,"total_value":10455.0},{"strike":210.0,"call_value":14825.0,"put_value":970.0,"total_value":15795.0},{"strike":220.0,"call_value":21675.0,"put_value":330.0,"total_value":22005.0},{"strike":230.0,"call_value":31015.0,"put_value":80.0,"total_value":31095.0},{"strike":240.0,"call_value":41065.0,"put_value":40.0,"total_value":41105.0},{"strike":250.0,"call_value":51575.0,"put_value":0.0,"total_value":51575.0},{"strike":260.0,"call_value":62575.0,"put_value":0.0,"total_value":62575.0},{"strike":270.0,"call_value":73605.0,"put_value":0.0,"total_value":73605.0},{"strike":280.0,"call_value":84875.0,"put_value":0.0,"total_value":84875.0},{"strike":290.0,"call_value":96295.0,"put_value":0.0,"total_value":96295.0},{"strike":300.0,"call_value":107815.0,"put_value":0.0,"total_value":107815.0},{"strike":310.0,"call_value":120275.0,"put_value":0.0,"total_value":120275.0},{"strike":320.0,"call_value":132795.0,"put_value":0.0,"total_value":132795.0},{"strike":330.0,"call_value":145375.0,"put_value":0.0,"total_value":145375.0},{"strike":340.0,"call_value":157975.0,"put_value":0.0,"total_value":157975.0},{"strike":350.0,"call_value":170665.0,"put_value":0,"total_value":170665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.6,"strike":141.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.0,"strike":140.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":123.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.4,"strike":158.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.2,"strike":157.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.0,"strike":157.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.8,"strike":165.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.5,"strike":165.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":165.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.3,"strike":172.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":172.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.7,"strike":172.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":182.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.6,"strike":181.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.4,"strike":182.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.2,"strike":190.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":190.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":190.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.7,"strike":207.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.5,"strike":211.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.0,"strike":256.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":13,"total_oi":403},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":49},{"expiration":"12/18/2026","dte":77,"iv":0.6914,"contract_count":14,"total_oi":1200},{"expiration":"03/19/2027","dte":168,"iv":0.7856,"contract_count":6,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.07,"expected_move_2std":14.14,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.53,"expected_move_2std":31.07,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.73,"expected_move_2std":37.46,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.02,"expected_move_2std":56.04,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":225,"put_oi":244,"total_oi":469,"pc_ratio":1.084,"pc_ratio_volume":1.273,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":232,"put_oi":47,"total_oi":279,"pc_ratio":0.203,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":756,"put_oi":1341,"total_oi":2097,"pc_ratio":1.774,"pc_ratio_volume":1.25,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":59,"put_oi":21,"total_oi":80,"pc_ratio":0.356,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_delta_oi":189.0,"put_delta_oi":-16.0,"dealer_delta":-173.0,"call_oi":2,"put_oi":5},{"strike":110.0,"call_delta_oi":475.0,"put_delta_oi":-353.0,"dealer_delta":-122.0,"call_oi":5,"put_oi":88},{"strike":115.0,"call_delta_oi":471.0,"put_delta_oi":-37.0,"dealer_delta":-434.0,"call_oi":5,"put_oi":7},{"strike":120.0,"call_delta_oi":183.0,"put_delta_oi":-20.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":3},{"strike":125.0,"call_delta_oi":266.0,"put_delta_oi":-28.0,"dealer_delta":-238.0,"call_oi":3,"put_oi":4},{"strike":130.0,"call_delta_oi":177.0,"put_delta_oi":-143.0,"dealer_delta":-33.0,"call_oi":2,"put_oi":15},{"strike":135.0,"call_delta_oi":84.0,"put_delta_oi":-124.0,"dealer_delta":40.0,"call_oi":1,"put_oi":14},{"strike":140.0,"call_delta_oi":163.0,"put_delta_oi":-50.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":5},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":10},{"strike":155.0,"call_delta_oi":75.0,"put_delta_oi":-223.0,"dealer_delta":147.0,"call_oi":1,"put_oi":10},{"strike":160.0,"call_delta_oi":293.0,"put_delta_oi":-880.0,"dealer_delta":587.0,"call_oi":4,"put_oi":41},{"strike":165.0,"call_delta_oi":261.0,"put_delta_oi":-2953.0,"dealer_delta":2693.0,"call_oi":4,"put_oi":88},{"strike":170.0,"call_delta_oi":358.0,"put_delta_oi":-18595.0,"dealer_delta":18237.0,"call_oi":6,"put_oi":459},{"strike":175.0,"call_delta_oi":2670.0,"put_delta_oi":-4875.0,"dealer_delta":2205.0,"call_oi":57,"put_oi":91},{"strike":180.0,"call_delta_oi":2960.0,"put_delta_oi":-7479.0,"dealer_delta":4519.0,"call_oi":79,"put_oi":112},{"strike":185.0,"call_delta_oi":3688.0,"put_delta_oi":-2651.0,"dealer_delta":-1037.0,"call_oi":92,"put_oi":36},{"strike":190.0,"call_delta_oi":2564.0,"put_delta_oi":-32379.0,"dealer_delta":29815.0,"call_oi":108,"put_oi":498},{"strike":195.0,"call_delta_oi":2771.0,"put_delta_oi":-2525.0,"dealer_delta":-246.0,"call_oi":105,"put_oi":36},{"strike":200.0,"call_delta_oi":3501.0,"put_delta_oi":-2792.0,"dealer_delta":-709.0,"call_oi":142,"put_oi":38},{"strike":210.0,"call_delta_oi":1143.0,"put_delta_oi":-2030.0,"dealer_delta":887.0,"call_oi":62,"put_oi":25},{"strike":220.0,"call_delta_oi":2649.0,"put_delta_oi":-3304.0,"dealer_delta":656.0,"call_oi":249,"put_oi":39},{"strike":230.0,"call_delta_oi":753.0,"put_delta_oi":-1826.0,"dealer_delta":1072.0,"call_oi":71,"put_oi":21},{"strike":240.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":46,"put_oi":0},{"strike":250.0,"call_delta_oi":258.0,"put_delta_oi":-327.0,"dealer_delta":69.0,"call_oi":49,"put_oi":4},{"strike":260.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":3,"put_oi":0},{"strike":270.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":24,"put_oi":0},{"strike":280.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":15,"put_oi":0},{"strike":290.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":10,"put_oi":0},{"strike":300.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":94,"put_oi":0},{"strike":310.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":6,"put_oi":0},{"strike":320.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":6,"put_oi":0},{"strike":330.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":340.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":9,"put_oi":0},{"strike":350.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":56151.0,"total_call_delta":27700.0,"total_put_delta":-83851.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":173.08999633789062,"strikes":[{"strike":220.0,"moneyness":1.271,"type":"call","iv":0.4738,"delta":0.1007,"oi":215}]},{"expiration":"12/18/2026","underlying_price":173.08999633789062,"strikes":[{"strike":170.0,"moneyness":0.9821,"type":"put","iv":0.4013,"delta":-0.4058,"oi":441},{"strike":190.0,"moneyness":1.0977,"type":"put","iv":0.4006,"delta":-0.6444,"oi":488},{"strike":200.0,"moneyness":1.1555,"type":"call","iv":0.4048,"delta":0.2604,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5455,"call_gamma":0,"put_gamma":0.035461,"call_theta":0,"put_theta":-0.1588,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":78},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3209,"put_delta":-0.6991,"call_gamma":0.027629,"put_gamma":0.029707,"call_theta":-0.1846,"put_theta":-0.1418,"call_vega":0.117,"put_vega":0.1137,"call_oi":55,"put_oi":91},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1248,"put_delta":0,"call_gamma":0.015416,"put_gamma":0,"call_theta":-0.108,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.005933,"put_gamma":0,"call_theta":-0.0565,"put_theta":0,"call_vega":0.1107,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3442,"call_gamma":0,"put_gamma":0.011604,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.2907,"call_oi":0,"put_oi":76},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4058,"call_gamma":0,"put_gamma":0.012234,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.3063,"call_oi":0,"put_oi":441},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4135,"put_delta":0,"call_gamma":0.012142,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.3077,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3597,"put_delta":-0.6444,"call_gamma":0.011589,"put_gamma":0.011774,"call_theta":-0.0858,"put_theta":-0.062,"call_vega":0.2954,"put_vega":0.2942,"call_oi":51,"put_oi":488},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3087,"put_delta":0,"call_gamma":0.010927,"put_gamma":0,"call_theta":-0.0802,"put_theta":0,"call_vega":0.2781,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.010153,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.2564,"put_vega":0,"call_oi":124,"put_oi":0}],"strikes":[165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,220.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.45,"put_25d_iv":34.22,"call_25d_iv":39.67,"put_25d_strike":175.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.32,"put_25d_iv":40.17,"call_25d_iv":40.48,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":165.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":170.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":441},{"strike":175.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":78},{"strike":180.0,"call_vanna":1.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":55,"put_oi":91},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":190.0,"call_vanna":4.0,"put_vanna":-24.0,"net_vanna":-20.0,"call_oi":107,"put_oi":488},{"strike":195.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":200.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":124,"put_oi":0},{"strike":220.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":215,"put_oi":0},{"strike":230.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":300.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":89,"put_oi":0}],"net_vanna":37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":17611.0,"net_charm":17611.0,"call_oi":0,"put_oi":78},{"strike":180.0,"call_charm":-8494.0,"put_charm":23521.0,"net_charm":15028.0,"call_oi":55,"put_oi":91},{"strike":190.0,"call_charm":-1968.0,"put_charm":0,"net_charm":-1968.0,"call_oi":56,"put_oi":0},{"strike":220.0,"call_charm":-912.0,"put_charm":0,"net_charm":-912.0,"call_oi":215,"put_oi":0}],"net_charm":29759.0,"weekend_delta_shift":89277.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5507.0,"put_delta":-14293.0,"net_delta":-8786.0,"call_oi":225,"put_oi":244,"total_oi":469,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2703.0,"put_delta":-1602.0,"net_delta":1101.0,"call_oi":232,"put_oi":47,"total_oi":279,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16985.0,"put_delta":-66755.0,"net_delta":-49770.0,"call_oi":756,"put_oi":1341,"total_oi":2097,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2505.0,"put_delta":-1201.0,"net_delta":1304.0,"call_oi":59,"put_oi":21,"total_oi":80,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":175.0,"straddle_price":9.15,"straddle_pct":5.29,"implied_move":5.29,"avg_iv":34.6}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":88,"total_oi":93,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":41,"total_oi":45,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":88,"total_oi":92,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":6,"put_oi":459,"total_oi":465,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":57,"put_oi":91,"total_oi":148,"bias":"bearish"},{"strike":180.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":79,"put_oi":112,"total_oi":191,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":92,"put_oi":36,"total_oi":128,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":498,"total_oi":606,"bias":"bullish"},{"strike":195.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":105,"put_oi":36,"total_oi":141,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":38,"total_oi":180,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":25,"total_oi":87,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":39,"total_oi":288,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":21,"total_oi":92,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":173.08999633789062,"peak_call_strike":180.0,"peak_put_strike":185.0,"total_call_volume":21,"total_put_volume":24,"volume_pc_ratio":1.143},"iv_contours":{"x":[0.75,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.21,1.27],"y":[14,49,77,168],"z":[[null,45.53,null,null,34.59,37.78,33.23,40.84,43.24,62.53,78.94,null],[null,43.01,null,null,null,null,null,null,null,null,null,47.38],[52.34,null,40.17,40.13,null,39.79,40.49,40.46,40.55,40.58,42.11,42.67],[null,null,null,null,null,41.63,null,null,null,null,null,null]],"levels":[33.2,37.8,42.4,46.9,51.5,56.1,60.7,65.2,69.8,74.4,78.9],"min_iv":33.2,"max_iv":78.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":83.23},{"date":"2026-09-15","iv":91.26},{"date":"2026-09-16","iv":91.14},{"date":"2026-09-17","iv":76.52},{"date":"2026-09-18","iv":60.76},{"date":"2026-09-21","iv":46.62},{"date":"2026-09-22","iv":47.6},{"date":"2026-09-23","iv":48.0},{"date":"2026-09-24","iv":48.7},{"date":"2026-09-25","iv":47.6},{"date":"2026-09-28","iv":48.6},{"date":"2026-09-29","iv":49.9},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":49.6},{"date":"2026-10-02","iv":48.4}]}}