{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SPX","summary":{"price":7623.68,"total_oi":17474978,"call_oi":7239055,"put_oi":10235923,"pc_ratio":1.414,"net_gex":-8454883614.72,"avg_iv":23.8,"iv_rank":1.6,"iv_52w_high":133.3,"iv_52w_low":22,"gamma_flip":null,"max_pain":7350},"features":{"price":7623.68,"total_oi":17474978,"analysis_coverage":1,"avg_iv_pct":23.8,"iv_rank":1.6,"iv_52w_high_pct":133.3,"iv_52w_low_pct":22,"front_dte":28,"term_premium_pp":0.2997,"risk_reversal_front_pp":6.12,"risk_reversal_30d_pp":6.12,"butterfly_front_pp":1.98,"butterfly_30d_pp":1.98,"put_call_oi_ratio":1.414,"put_call_oi_front_ratio":1.546,"put_call_volume_front_ratio":0.891,"option_volume":360992,"volume_oi_ratio":0.020658,"net_delta_normalized":0.069723,"dealer_delta_normalized":-0.06817,"gex_per_100k_oi":-48382799.765013,"vanna_per_100k_oi":2305.496465,"charm_per_100k_oi":-5438294.726322,"weekend_delta_shift_per_100k_oi":-16314884.173245,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.589867,"peak_call_distance_pct":3.624496,"peak_put_distance_pct":-8.180826},"analyses":{"iv_history":[{"date":"2025-10-23","iv":27.65},{"date":"2025-10-24","iv":27.67},{"date":"2025-10-27","iv":28.34},{"date":"2025-10-28","iv":28.48},{"date":"2025-10-29","iv":28.25},{"date":"2025-10-30","iv":29.71},{"date":"2025-10-31","iv":28.13},{"date":"2025-11-03","iv":29.35},{"date":"2025-11-04","iv":28.78},{"date":"2025-11-05","iv":29},{"date":"2025-11-06","iv":29.04},{"date":"2025-11-07","iv":28.98},{"date":"2025-11-10","iv":28.96},{"date":"2025-11-11","iv":29.09},{"date":"2025-11-12","iv":30},{"date":"2025-11-13","iv":31.07},{"date":"2025-11-14","iv":29.81},{"date":"2025-11-17","iv":31.8},{"date":"2025-11-18","iv":30.98},{"date":"2025-11-19","iv":30.98},{"date":"2025-11-20","iv":35},{"date":"2025-11-21","iv":40.44},{"date":"2025-11-24","iv":27.8},{"date":"2025-11-25","iv":27.68},{"date":"2025-11-26","iv":28.11},{"date":"2025-11-27","iv":25.53},{"date":"2025-11-28","iv":27.14},{"date":"2025-12-01","iv":28.81},{"date":"2025-12-02","iv":28.2},{"date":"2025-12-03","iv":28.91},{"date":"2025-12-04","iv":28.24},{"date":"2025-12-05","iv":28.36},{"date":"2025-12-08","iv":29.49},{"date":"2025-12-09","iv":29.27},{"date":"2025-12-10","iv":29.77},{"date":"2025-12-11","iv":30.23},{"date":"2025-12-12","iv":29.99},{"date":"2025-12-15","iv":31.28},{"date":"2025-12-16","iv":28.79},{"date":"2025-12-17","iv":33.62},{"date":"2025-12-18","iv":30.74},{"date":"2025-12-19","iv":37.29},{"date":"2025-12-22","iv":26.22},{"date":"2025-12-23","iv":26.17},{"date":"2025-12-24","iv":26.13},{"date":"2025-12-26","iv":26.42},{"date":"2025-12-29","iv":26.66},{"date":"2025-12-30","iv":26.83},{"date":"2025-12-31","iv":27.14},{"date":"2026-01-02","iv":27.01},{"date":"2026-01-05","iv":27.53},{"date":"2026-01-06","iv":27.8},{"date":"2026-01-07","iv":27.75},{"date":"2026-01-08","iv":28.55},{"date":"2026-01-09","iv":28.18},{"date":"2026-01-12","iv":30.48},{"date":"2026-01-13","iv":30.62},{"date":"2026-01-14","iv":33.11},{"date":"2026-01-15","iv":35.07},{"date":"2026-01-16","iv":39.22},{"date":"2026-01-20","iv":26.87},{"date":"2026-01-21","iv":26.53},{"date":"2026-01-22","iv":25.73},{"date":"2026-01-23","iv":25.56},{"date":"2026-01-26","iv":26.48},{"date":"2026-01-27","iv":26.78},{"date":"2026-01-28","iv":25.38},{"date":"2026-01-29","iv":26.24},{"date":"2026-01-30","iv":26.51},{"date":"2026-02-02","iv":27.2},{"date":"2026-02-03","iv":27.03},{"date":"2026-02-04","iv":26.76},{"date":"2026-02-05","iv":26.15},{"date":"2026-02-09","iv":27.18},{"date":"2026-02-10","iv":28.3},{"date":"2026-02-11","iv":28.25},{"date":"2026-02-12","iv":27.93},{"date":"2026-02-13","iv":27.32},{"date":"2026-02-17","iv":30},{"date":"2026-02-18","iv":29.59},{"date":"2026-02-19","iv":34.12},{"date":"2026-02-20","iv":38.19},{"date":"2026-02-23","iv":27.74},{"date":"2026-02-24","iv":27.05},{"date":"2026-02-25","iv":27.45},{"date":"2026-02-26","iv":27.05},{"date":"2026-02-27","iv":26.91},{"date":"2026-03-02","iv":27.03},{"date":"2026-03-03","iv":27.85},{"date":"2026-03-04","iv":27.26},{"date":"2026-03-05","iv":27.68},{"date":"2026-03-06","iv":28.4},{"date":"2026-03-09","iv":28.45},{"date":"2026-03-10","iv":30.35},{"date":"2026-03-11","iv":28.31},{"date":"2026-03-12","iv":30.81},{"date":"2026-03-13","iv":29.51},{"date":"2026-03-16","iv":30.69},{"date":"2026-03-17","iv":31.67},{"date":"2026-03-18","iv":31.18},{"date":"2026-03-19","iv":35.75},{"date":"2026-03-20","iv":45.15},{"date":"2026-03-23","iv":27.59},{"date":"2026-03-24","iv":28.5},{"date":"2026-03-25","iv":28.32},{"date":"2026-03-26","iv":28.47},{"date":"2026-03-27","iv":29.13},{"date":"2026-03-30","iv":29.32},{"date":"2026-03-31","iv":27.77},{"date":"2026-04-01","iv":27.76},{"date":"2026-04-02","iv":27.46},{"date":"2026-04-06","iv":27.93},{"date":"2026-04-07","iv":29.16},{"date":"2026-04-08","iv":27.5},{"date":"2026-04-09","iv":27.11},{"date":"2026-04-10","iv":27.32},{"date":"2026-04-13","iv":28.41},{"date":"2026-04-14","iv":29.15},{"date":"2026-04-15","iv":30.43},{"date":"2026-04-16","iv":31.8},{"date":"2026-04-17","iv":36.67},{"date":"2026-04-20","iv":26.52},{"date":"2026-04-21","iv":26.65},{"date":"2026-04-22","iv":26.31},{"date":"2026-04-23","iv":26.39},{"date":"2026-04-24","iv":26.49},{"date":"2026-04-27","iv":26.54},{"date":"2026-04-28","iv":26.3},{"date":"2026-04-29","iv":28.31},{"date":"2026-04-30","iv":27.25},{"date":"2026-05-01","iv":26.59},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":27.67},{"date":"2026-05-06","iv":27.84},{"date":"2026-05-07","iv":29.31},{"date":"2026-05-08","iv":27.84},{"date":"2026-05-11","iv":29.01},{"date":"2026-05-12","iv":29.43},{"date":"2026-05-13","iv":33.15},{"date":"2026-05-14","iv":35.42},{"date":"2026-05-15","iv":36.89},{"date":"2026-05-18","iv":25.8},{"date":"2026-05-19","iv":25.69},{"date":"2026-05-20","iv":25.71},{"date":"2026-05-21","iv":23.8},{"date":"2026-05-22","iv":23.4},{"date":"2026-05-26","iv":24.5},{"date":"2026-05-27","iv":24.6},{"date":"2026-05-28","iv":25.1},{"date":"2026-05-29","iv":24},{"date":"2026-06-01","iv":24.5},{"date":"2026-06-02","iv":25.2},{"date":"2026-06-03","iv":26.6},{"date":"2026-06-04","iv":24.5},{"date":"2026-06-05","iv":29.3},{"date":"2026-06-08","iv":27},{"date":"2026-06-09","iv":25.2},{"date":"2026-06-10","iv":31},{"date":"2026-06-11","iv":26.3},{"date":"2026-06-12","iv":25.4},{"date":"2026-06-15","iv":33.4},{"date":"2026-06-16","iv":31.9},{"date":"2026-06-17","iv":39.6},{"date":"2026-06-18","iv":76.8},{"date":"2026-06-22","iv":25.8},{"date":"2026-06-23","iv":26},{"date":"2026-06-24","iv":27.9},{"date":"2026-06-25","iv":27.1},{"date":"2026-06-26","iv":23.2},{"date":"2026-06-29","iv":23.5},{"date":"2026-06-30","iv":22.8},{"date":"2026-07-01","iv":22.8},{"date":"2026-07-02","iv":22.2},{"date":"2026-07-06","iv":25.7},{"date":"2026-07-07","iv":23.3},{"date":"2026-07-08","iv":23.3},{"date":"2026-07-09","iv":23.4},{"date":"2026-07-10","iv":25.1},{"date":"2026-07-13","iv":28},{"date":"2026-07-14","iv":29.8},{"date":"2026-07-15","iv":28.7},{"date":"2026-07-16","iv":28.9},{"date":"2026-07-17","iv":133.3},{"date":"2026-07-20","iv":24.4},{"date":"2026-07-21","iv":22.9},{"date":"2026-07-22","iv":24.8},{"date":"2026-07-23","iv":25.5},{"date":"2026-07-24","iv":23.5},{"date":"2026-07-27","iv":23.9},{"date":"2026-07-28","iv":23.9},{"date":"2026-07-29","iv":24.6},{"date":"2026-07-30","iv":26.6},{"date":"2026-07-31","iv":24.82},{"date":"2026-08-03","iv":25.24},{"date":"2026-08-04","iv":27.14},{"date":"2026-08-05","iv":25.74},{"date":"2026-08-06","iv":25.35},{"date":"2026-08-07","iv":22.3},{"date":"2026-08-10","iv":23.1},{"date":"2026-08-11","iv":22.9},{"date":"2026-08-12","iv":23.4},{"date":"2026-08-13","iv":23.5},{"date":"2026-08-14","iv":23},{"date":"2026-08-17","iv":28},{"date":"2026-08-18","iv":29.6},{"date":"2026-08-19","iv":30.6},{"date":"2026-08-20","iv":37},{"date":"2026-08-21","iv":66.8},{"date":"2026-08-24","iv":24.81},{"date":"2026-08-25","iv":24.66},{"date":"2026-08-26","iv":26.35},{"date":"2026-08-27","iv":24.58},{"date":"2026-08-28","iv":24.59},{"date":"2026-08-31","iv":25.14},{"date":"2026-09-01","iv":25.06},{"date":"2026-09-02","iv":24.89},{"date":"2026-09-03","iv":24.88},{"date":"2026-09-04","iv":22},{"date":"2026-09-08","iv":23.1},{"date":"2026-09-09","iv":24.4},{"date":"2026-09-10","iv":24.9},{"date":"2026-09-11","iv":24.3},{"date":"2026-09-14","iv":29.8},{"date":"2026-09-15","iv":35},{"date":"2026-09-16","iv":36.9},{"date":"2026-09-17","iv":100.1},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":22.9},{"date":"2026-09-22","iv":23.6},{"date":"2026-09-23","iv":23.2},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":24.9},{"date":"2026-09-30","iv":23.6},{"date":"2026-10-01","iv":24.7},{"date":"2026-10-02","iv":24.5},{"date":"2026-10-05","iv":24.5},{"date":"2026-10-06","iv":24.7},{"date":"2026-10-07","iv":23},{"date":"2026-10-08","iv":26},{"date":"2026-10-09","iv":26},{"date":"2026-10-12","iv":26.8},{"date":"2026-10-13","iv":30.4},{"date":"2026-10-14","iv":35.5},{"date":"2026-10-15","iv":89.8},{"date":"2026-10-16","iv":124},{"date":"2026-10-19","iv":23.6},{"date":"2026-10-20","iv":24.2},{"date":"2026-10-21","iv":23.8},{"date":"2026-10-22","iv":25.1},{"date":"2026-10-23","iv":23.8}],"pain_by_strike":[{"strike":200,"total_value":60118175925},{"strike":400,"total_value":58078920925},{"strike":600,"total_value":56051987525},{"strike":800,"total_value":54047264925},{"strike":1000,"total_value":52065566325},{"strike":1200,"total_value":50103580125},{"strike":1400,"total_value":48153999125},{"strike":1600,"total_value":46211901525},{"strike":1800,"total_value":44279019325},{"strike":2000,"total_value":42352293725},{"strike":2200,"total_value":40440488325},{"strike":2300,"total_value":39491363725},{"strike":2400,"total_value":38542323725},{"strike":2500,"total_value":37598724125},{"strike":2600,"total_value":36659854725},{"strike":2700,"total_value":35723806325},{"strike":2800,"total_value":34793562225},{"strike":2900,"total_value":33870166225},{"strike":3000,"total_value":32948438425},{"strike":3100,"total_value":32033677425},{"strike":3200,"total_value":31120083325},{"strike":3300,"total_value":30211153025},{"strike":3400,"total_value":29306053425},{"strike":3500,"total_value":28403888025},{"strike":3600,"total_value":27510438225},{"strike":3650,"total_value":27066057575},{"strike":3700,"total_value":26621713475},{"strike":3750,"total_value":26178611175},{"strike":3800,"total_value":25735518675},{"strike":3850,"total_value":25295046975},{"strike":3900,"total_value":24854907675},{"strike":3950,"total_value":24415698675},{"strike":4000,"total_value":23976711025},{"strike":4050,"total_value":23557527475},{"strike":4100,"total_value":23138679425},{"strike":4125,"total_value":22929722100},{"strike":4150,"total_value":22720800500},{"strike":4175,"total_value":22512067625},{"strike":4200,"total_value":22303346525},{"strike":4225,"total_value":22095375700},{"strike":4250,"total_value":21887430350},{"strike":4275,"total_value":21679700100},{"strike":4300,"total_value":21471997550},{"strike":4325,"total_value":21265217525},{"strike":4350,"total_value":21058481850},{"strike":4375,"total_value":20851899275},{"strike":4400,"total_value":20645337725},{"strike":4425,"total_value":20440765075},{"strike":4450,"total_value":20236218475},{"strike":4475,"total_value":20031898600},{"strike":4500,"total_value":19827596025},{"strike":4525,"total_value":19626321500},{"strike":4550,"total_value":19425081800},{"strike":4575,"total_value":19224114125},{"strike":4600,"total_value":19023213300},{"strike":4625,"total_value":18823290075},{"strike":4650,"total_value":18623568650},{"strike":4675,"total_value":18424073375},{"strike":4700,"total_value":18224667750},{"strike":4725,"total_value":18026528075},{"strike":4750,"total_value":17828470900},{"strike":4775,"total_value":17630778575},{"strike":4800,"total_value":17433154475},{"strike":4825,"total_value":17236492300},{"strike":4850,"total_value":17039978675},{"strike":4875,"total_value":16843772125},{"strike":4900,"total_value":16647648600},{"strike":4925,"total_value":16452164700},{"strike":4950,"total_value":16256792100},{"strike":4975,"total_value":16061574025},{"strike":5000,"total_value":15866469800},{"strike":5025,"total_value":15683942425},{"strike":5050,"total_value":15501495200},{"strike":5075,"total_value":15319398750},{"strike":5100,"total_value":15137530500},{"strike":5125,"total_value":14956854150},{"strike":5150,"total_value":14776409000},{"strike":5175,"total_value":14596280625},{"strike":5200,"total_value":14416279750},{"strike":5225,"total_value":14238194950},{"strike":5250,"total_value":14060334750},{"strike":5275,"total_value":13883102450},{"strike":5300,"total_value":13706126025},{"strike":5325,"total_value":13530283425},{"strike":5350,"total_value":13354687575},{"strike":5375,"total_value":13179526250},{"strike":5400,"total_value":13004499050},{"strike":5425,"total_value":12830867050},{"strike":5450,"total_value":12657367625},{"strike":5475,"total_value":12484086725},{"strike":5500,"total_value":12311093900},{"strike":5525,"total_value":12141302125},{"strike":5550,"total_value":11971603450},{"strike":5575,"total_value":11802166225},{"strike":5600,"total_value":11632972900},{"strike":5625,"total_value":11465032700},{"strike":5650,"total_value":11297458500},{"strike":5675,"total_value":11130286875},{"strike":5700,"total_value":10963282775},{"strike":5725,"total_value":10797440000},{"strike":5750,"total_value":10631755075},{"strike":5775,"total_value":10467190475},{"strike":5800,"total_value":10302920325},{"strike":5825,"total_value":10140497050},{"strike":5850,"total_value":9978209950},{"strike":5875,"total_value":9816433725},{"strike":5900,"total_value":9654818150},{"strike":5925,"total_value":9494489600},{"strike":5950,"total_value":9334392500},{"strike":5975,"total_value":9174822775},{"strike":6000,"total_value":9015614650},{"strike":6025,"total_value":8880545025},{"strike":6050,"total_value":8745840125},{"strike":6075,"total_value":8612012325},{"strike":6100,"total_value":8478423200},{"strike":6125,"total_value":8346607050},{"strike":6150,"total_value":8214982850},{"strike":6175,"total_value":8083865250},{"strike":6200,"total_value":7953213350},{"strike":6225,"total_value":7825136825},{"strike":6250,"total_value":7697467750},{"strike":6260,"total_value":7646730840},{"strike":6270,"total_value":7595995210},{"strike":6275,"total_value":7570629450},{"strike":6280,"total_value":7545339175},{"strike":6290,"total_value":7494759535},{"strike":6300,"total_value":7444181285},{"strike":6310,"total_value":7394640205},{"strike":6320,"total_value":7345100535},{"strike":6325,"total_value":7320331185},{"strike":6330,"total_value":7295652130},{"strike":6340,"total_value":7246295540},{"strike":6350,"total_value":7196942980},{"strike":6360,"total_value":7147891460},{"strike":6370,"total_value":7098841830},{"strike":6375,"total_value":7074318565},{"strike":6380,"total_value":7049864575},{"strike":6390,"total_value":7000957905},{"strike":6400,"total_value":6952054585},{"strike":6410,"total_value":6904139985},{"strike":6420,"total_value":6856235445},{"strike":6425,"total_value":6832285765},{"strike":6430,"total_value":6808397960},{"strike":6440,"total_value":6760627830},{"strike":6450,"total_value":6712868850},{"strike":6460,"total_value":6665491840},{"strike":6470,"total_value":6618121580},{"strike":6475,"total_value":6594439730},{"strike":6480,"total_value":6570813770},{"strike":6490,"total_value":6523571110},{"strike":6500,"total_value":6476337630},{"strike":6510,"total_value":6430784670},{"strike":6520,"total_value":6385239560},{"strike":6525,"total_value":6362472405},{"strike":6530,"total_value":6339769715},{"strike":6540,"total_value":6294369885},{"strike":6550,"total_value":6248977985},{"strike":6560,"total_value":6203959865},{"strike":6570,"total_value":6158957445},{"strike":6575,"total_value":6136466790},{"strike":6580,"total_value":6114049965},{"strike":6590,"total_value":6069239305},{"strike":6600,"total_value":6024438205},{"strike":6610,"total_value":5980894345},{"strike":6620,"total_value":5937356205},{"strike":6625,"total_value":5915591825},{"strike":6630,"total_value":5893938650},{"strike":6640,"total_value":5850636570},{"strike":6650,"total_value":5807349140},{"strike":6660,"total_value":5764473200},{"strike":6670,"total_value":5721609260},{"strike":6675,"total_value":5700182825},{"strike":6680,"total_value":5678864365},{"strike":6690,"total_value":5636237765},{"strike":6700,"total_value":5593636885},{"strike":6710,"total_value":5552238845},{"strike":6720,"total_value":5510848245},{"strike":6725,"total_value":5490156795},{"strike":6730,"total_value":5469656495},{"strike":6740,"total_value":5428665575},{"strike":6750,"total_value":5387682385},{"strike":6760,"total_value":5347293445},{"strike":6770,"total_value":5306913275},{"strike":6775,"total_value":5286726120},{"strike":6780,"total_value":5266628020},{"strike":6790,"total_value":5226439670},{"strike":6800,"total_value":5186262910},{"strike":6810,"total_value":5147881880},{"strike":6820,"total_value":5109511820},{"strike":6825,"total_value":5090334175},{"strike":6830,"total_value":5071307560},{"strike":6840,"total_value":5033268710},{"strike":6850,"total_value":4995260330},{"strike":6860,"total_value":4958239010},{"strike":6870,"total_value":4921229370},{"strike":6875,"total_value":4902733040},{"strike":6880,"total_value":4884419260},{"strike":6890,"total_value":4847800990},{"strike":6900,"total_value":4811196470},{"strike":6910,"total_value":4776302430},{"strike":6920,"total_value":4741422970},{"strike":6925,"total_value":4723995175},{"strike":6930,"total_value":4706706230},{"strike":6940,"total_value":4672165500},{"strike":6950,"total_value":4637641100},{"strike":6960,"total_value":4603696980},{"strike":6965,"total_value":4586731305},{"strike":6970,"total_value":4569765875},{"strike":6975,"total_value":4552807840},{"strike":6980,"total_value":4535976750},{"strike":6985,"total_value":4519154815},{"strike":6990,"total_value":4502333115},{"strike":6995,"total_value":4485520765},{"strike":7000,"total_value":4468708735},{"strike":7005,"total_value":4463907190},{"strike":7010,"total_value":4459106580},{"strike":7015,"total_value":4454313190},{"strike":7020,"total_value":4449520035},{"strike":7025,"total_value":4444732125},{"strike":7030,"total_value":4440033135},{"strike":7035,"total_value":4435342555},{"strike":7040,"total_value":4430652400},{"strike":7045,"total_value":4425971920},{"strike":7050,"total_value":4421291805},{"strike":7055,"total_value":4416837135},{"strike":7060,"total_value":4412382790},{"strike":7065,"total_value":4407933570},{"strike":7070,"total_value":4403484660},{"strike":7075,"total_value":4399043750},{"strike":7080,"total_value":4394686155},{"strike":7085,"total_value":4390333590},{"strike":7090,"total_value":4385981390},{"strike":7095,"total_value":4381644425},{"strike":7100,"total_value":4377308445},{"strike":7105,"total_value":4373592885},{"strike":7110,"total_value":4369877915},{"strike":7115,"total_value":4366168170},{"strike":7120,"total_value":4362458970},{"strike":7125,"total_value":4358758585},{"strike":7130,"total_value":4355182615},{"strike":7135,"total_value":4351614260},{"strike":7140,"total_value":4348046485},{"strike":7145,"total_value":4344503290},{"strike":7150,"total_value":4340961925},{"strike":7155,"total_value":4337747445},{"strike":7160,"total_value":4334533930},{"strike":7165,"total_value":4331332585},{"strike":7170,"total_value":4328133885},{"strike":7175,"total_value":4324941445},{"strike":7180,"total_value":4321872105},{"strike":7185,"total_value":4318810415},{"strike":7190,"total_value":4315750690},{"strike":7195,"total_value":4312704765},{"strike":7200,"total_value":4309666715},{"strike":7205,"total_value":4307454330},{"strike":7210,"total_value":4305245865},{"strike":7215,"total_value":4303052475},{"strike":7220,"total_value":4300860940},{"strike":7225,"total_value":4298679660},{"strike":7230,"total_value":4296636540},{"strike":7235,"total_value":4294601600},{"strike":7240,"total_value":4292569800},{"strike":7245,"total_value":4290553460},{"strike":7250,"total_value":4288539825},{"strike":7255,"total_value":4287007140},{"strike":7260,"total_value":4285478700},{"strike":7265,"total_value":4283959560},{"strike":7270,"total_value":4282442705},{"strike":7275,"total_value":4280934810},{"strike":7280,"total_value":4279552690},{"strike":7285,"total_value":4278177430},{"strike":7290,"total_value":4276808925},{"strike":7295,"total_value":4275474220},{"strike":7300,"total_value":4274144360},{"strike":7305,"total_value":4273470040},{"strike":7310,"total_value":4272804965},{"strike":7315,"total_value":4272160745},{"strike":7320,"total_value":4271532355},{"strike":7325,"total_value":4270912275},{"strike":7330,"total_value":4270462570},{"strike":7335,"total_value":4270041265},{"strike":7340,"total_value":4269631530},{"strike":7345,"total_value":4269247970},{"strike":7350,"total_value":4268871095},{"strike":7355,"total_value":4268987970},{"strike":7360,"total_value":4269110410},{"strike":7365,"total_value":4269241190},{"strike":7370,"total_value":4269379305},{"strike":7375,"total_value":4269527115},{"strike":7380,"total_value":4269808380},{"strike":7385,"total_value":4270108905},{"strike":7390,"total_value":4270415195},{"strike":7395,"total_value":4270732220},{"strike":7400,"total_value":4271053145},{"strike":7405,"total_value":4272363060},{"strike":7410,"total_value":4273681530},{"strike":7415,"total_value":4275014425},{"strike":7420,"total_value":4276356365},{"strike":7425,"total_value":4277708810},{"strike":7430,"total_value":4279207445},{"strike":7435,"total_value":4280733455},{"strike":7440,"total_value":4282266175},{"strike":7445,"total_value":4283811835},{"strike":7450,"total_value":4285366535},{"strike":7455,"total_value":4287397875},{"strike":7460,"total_value":4289437330},{"strike":7465,"total_value":4291489500},{"strike":7470,"total_value":4293546735},{"strike":7475,"total_value":4295613275},{"strike":7480,"total_value":4297933035},{"strike":7485,"total_value":4300270165},{"strike":7490,"total_value":4302624650},{"strike":7495,"total_value":4304986810},{"strike":7500,"total_value":4307353125},{"strike":7505,"total_value":4311068980},{"strike":7510,"total_value":4314801185},{"strike":7515,"total_value":4318541055},{"strike":7520,"total_value":4322289270},{"strike":7525,"total_value":4326048340},{"strike":7530,"total_value":4329904665},{"strike":7535,"total_value":4333783130},{"strike":7540,"total_value":4337666925},{"strike":7545,"total_value":4341562385},{"strike":7550,"total_value":4345462390},{"strike":7555,"total_value":4349808205},{"strike":7560,"total_value":4354158410},{"strike":7565,"total_value":4358520900},{"strike":7570,"total_value":4362888465},{"strike":7575,"total_value":4367263035},{"strike":7580,"total_value":4371756075},{"strike":7585,"total_value":4376260510},{"strike":7590,"total_value":4380774610},{"strike":7595,"total_value":4385298360},{"strike":7600,"total_value":4389832205},{"strike":7605,"total_value":4395423085},{"strike":7610,"total_value":4401020245},{"strike":7615,"total_value":4406632070},{"strike":7620,"total_value":4412249180},{"strike":7625,"total_value":4417890010},{"strike":7630,"total_value":4423699385},{"strike":7635,"total_value":4429519590},{"strike":7640,"total_value":4435358000},{"strike":7645,"total_value":4441210490},{"strike":7650,"total_value":4447074610},{"strike":7655,"total_value":4453581885},{"strike":7660,"total_value":4460122605},{"strike":7665,"total_value":4466701900},{"strike":7670,"total_value":4473307965},{"strike":7675,"total_value":4479942830},{"strike":7680,"total_value":4486776160},{"strike":7685,"total_value":4493667860},{"strike":7690,"total_value":4500632075},{"strike":7695,"total_value":4507707200},{"strike":7700,"total_value":4514845995},{"strike":7705,"total_value":4523664990},{"strike":7710,"total_value":4532580335},{"strike":7715,"total_value":4541548015},{"strike":7720,"total_value":4550553000},{"strike":7725,"total_value":4559614875},{"strike":7730,"total_value":4568843015},{"strike":7735,"total_value":4578139790},{"strike":7740,"total_value":4587493260},{"strike":7745,"total_value":4596956415},{"strike":7750,"total_value":4606473825},{"strike":7755,"total_value":4616712005},{"strike":7760,"total_value":4627024465},{"strike":7765,"total_value":4637419145},{"strike":7770,"total_value":4647915870},{"strike":7775,"total_value":4658489135},{"strike":7780,"total_value":4669285195},{"strike":7785,"total_value":4680155100},{"strike":7790,"total_value":4691071625},{"strike":7795,"total_value":4702055255},{"strike":7800,"total_value":4713123470},{"strike":7805,"total_value":4725267525},{"strike":7810,"total_value":4737463855},{"strike":7815,"total_value":4749719600},{"strike":7820,"total_value":4762013035},{"strike":7825,"total_value":4774350615},{"strike":7830,"total_value":4786986440},{"strike":7835,"total_value":4799733625},{"strike":7840,"total_value":4812557770},{"strike":7845,"total_value":4825454695},{"strike":7850,"total_value":4838416135},{"strike":7855,"total_value":4851973255},{"strike":7860,"total_value":4865606940},{"strike":7865,"total_value":4879281675},{"strike":7870,"total_value":4893004040},{"strike":7875,"total_value":4906758775},{"strike":7880,"total_value":4920670465},{"strike":7885,"total_value":4934630735},{"strike":7890,"total_value":4948614950},{"strike":7895,"total_value":4962623805},{"strike":7900,"total_value":4976649150},{"strike":7905,"total_value":4991284170},{"strike":7910,"total_value":5005922435},{"strike":7915,"total_value":5020585160},{"strike":7920,"total_value":5035251470},{"strike":7925,"total_value":5049930825},{"strike":7930,"total_value":5064733295},{"strike":7935,"total_value":5079540050},{"strike":7940,"total_value":5094349155},{"strike":7945,"total_value":5109168380},{"strike":7950,"total_value":5123992435},{"strike":7955,"total_value":5139051500},{"strike":7960,"total_value":5154113705},{"strike":7965,"total_value":5169187465},{"strike":7970,"total_value":5184271835},{"strike":7975,"total_value":5199364020},{"strike":7980,"total_value":5214538455},{"strike":7985,"total_value":5229719035},{"strike":7990,"total_value":5244902400},{"strike":7995,"total_value":5260091345},{"strike":8000,"total_value":5275282995},{"strike":8005,"total_value":5300368225},{"strike":8010,"total_value":5325456500},{"strike":8015,"total_value":5350557545},{"strike":8020,"total_value":5375662045},{"strike":8025,"total_value":5400773670},{"strike":8030,"total_value":5425968365},{"strike":8035,"total_value":5451172165},{"strike":8040,"total_value":5476377490},{"strike":8045,"total_value":5501597345},{"strike":8050,"total_value":5526818850},{"strike":8055,"total_value":5552296525},{"strike":8060,"total_value":5577778330},{"strike":8065,"total_value":5603266495},{"strike":8070,"total_value":5628755335},{"strike":8075,"total_value":5654250700},{"strike":8080,"total_value":5679831570},{"strike":8085,"total_value":5705421655},{"strike":8090,"total_value":5731011930},{"strike":8095,"total_value":5756611230},{"strike":8100,"total_value":5782210825},{"strike":8105,"total_value":5808384415},{"strike":8110,"total_value":5834558990},{"strike":8115,"total_value":5860741600},{"strike":8120,"total_value":5886925130},{"strike":8125,"total_value":5913121060},{"strike":8130,"total_value":5939434280},{"strike":8135,"total_value":5965754810},{"strike":8140,"total_value":5992076200},{"strike":8150,"total_value":6044734700},{"strike":8160,"total_value":6097896420},{"strike":8170,"total_value":6151074520},{"strike":8175,"total_value":6177667780},{"strike":8180,"total_value":6204326050},{"strike":8190,"total_value":6257679910},{"strike":8200,"total_value":6311052340},{"strike":8210,"total_value":6365690630},{"strike":8220,"total_value":6420344810},{"strike":8225,"total_value":6447681595},{"strike":8230,"total_value":6475069765},{"strike":8240,"total_value":6529858165},{"strike":8250,"total_value":6584666375},{"strike":8260,"total_value":6639899395},{"strike":8270,"total_value":6695140515},{"strike":8275,"total_value":6722768020},{"strike":8280,"total_value":6750475555},{"strike":8290,"total_value":6805899905},{"strike":8300,"total_value":6861344415},{"strike":8310,"total_value":6918018765},{"strike":8320,"total_value":6974697545},{"strike":8325,"total_value":7003038355},{"strike":8330,"total_value":7031470585},{"strike":8340,"total_value":7088340265},{"strike":8350,"total_value":7145223235},{"strike":8360,"total_value":7202626705},{"strike":8370,"total_value":7260055655},{"strike":8375,"total_value":7288773445},{"strike":8380,"total_value":7317552440},{"strike":8390,"total_value":7375114670},{"strike":8400,"total_value":7432684750},{"strike":8410,"total_value":7491380200},{"strike":8420,"total_value":7550079030},{"strike":8425,"total_value":7579428825},{"strike":8430,"total_value":7608887215},{"strike":8440,"total_value":7667813825},{"strike":8450,"total_value":7726743755},{"strike":8460,"total_value":7785946295},{"strike":8470,"total_value":7845150245},{"strike":8475,"total_value":7874752480},{"strike":8480,"total_value":7904392065},{"strike":8490,"total_value":7963671735},{"strike":8500,"total_value":8022952055},{"strike":8510,"total_value":8083396145},{"strike":8520,"total_value":8143843385},{"strike":8525,"total_value":8174067240},{"strike":8550,"total_value":8325896515},{"strike":8575,"total_value":8478703390},{"strike":8600,"total_value":8631865665},{"strike":8625,"total_value":8787022615},{"strike":8650,"total_value":8942282915},{"strike":8675,"total_value":9098059240},{"strike":8700,"total_value":9254058965},{"strike":8725,"total_value":9411713890},{"strike":8750,"total_value":9569473065},{"strike":8775,"total_value":9727673540},{"strike":8800,"total_value":9885921490},{"strike":8825,"total_value":10046848015},{"strike":8850,"total_value":10207778815},{"strike":8875,"total_value":10369021390},{"strike":8900,"total_value":10530273990},{"strike":8925,"total_value":10693410415},{"strike":8950,"total_value":10856546915},{"strike":8975,"total_value":11019924740},{"strike":9000,"total_value":11183302690},{"strike":9050,"total_value":11517133290},{"strike":9100,"total_value":11851221190},{"strike":9200,"total_value":12522469790},{"strike":9300,"total_value":13200032390},{"strike":9400,"total_value":13880127090},{"strike":9500,"total_value":14564510790},{"strike":9550,"total_value":14908637840},{"strike":9600,"total_value":15252831740},{"strike":9700,"total_value":15944776540},{"strike":9800,"total_value":16636858340},{"strike":10000,"total_value":18026767940},{"strike":10200,"total_value":19438463140},{"strike":10400,"total_value":20852710740},{"strike":10600,"total_value":22269629340},{"strike":10800,"total_value":23688556540},{"strike":11000,"total_value":25109168140},{"strike":11200,"total_value":26533991540},{"strike":11400,"total_value":27960250740},{"strike":11600,"total_value":29389089340},{"strike":11800,"total_value":30818162140},{"strike":12000,"total_value":32247510940},{"strike":12200,"total_value":33686857740},{"strike":12400,"total_value":35126249340},{"strike":12600,"total_value":36565827740},{"strike":12800,"total_value":38005422340},{"strike":13000,"total_value":39445043140},{"strike":13200,"total_value":40885769940},{"strike":13300,"total_value":41606334440},{"strike":13400,"total_value":42326909240},{"strike":14000,"total_value":46651049240},{"strike":15000,"total_value":53863588240},{"strike":16000,"total_value":61081648240},{"strike":17000,"total_value":68313968240},{"strike":18000,"total_value":75546696240},{"strike":20000,"total_value":90016644240}],"volume_profile":[{"band":"strike_below_70pct","total_volume":22747},{"band":"strike_70_90pct","total_volume":53896},{"band":"strike_90_110pct","total_volume":246206},{"band":"strike_above_110pct","total_volume":38143}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-1760554973.99},{"band":"strike_70_90pct","net_gex":-11778125670.08},{"band":"strike_90_110pct","net_gex":-5077455903.14},{"band":"strike_above_110pct","net_gex":10161252932.47}],"pc_skew":[],"net_delta":[]}}