{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPX","summary":{"name":"SPX","price":7722.72,"total_oi":17088093,"call_oi":7066748,"put_oi":10021345,"pc_ratio":1.418,"net_gex":10235397153.26,"avg_iv":24.5,"iv_rank":2.2,"iv_52w_high":133.3,"iv_52w_low":22.0,"gamma_flip":8396.44,"max_pain":7290.0},"features":{"symbol":"SPX","price":7722.72,"total_oi":17088093,"analysis_coverage":1.0,"avg_iv_pct":24.5,"iv_rank":2.2,"iv_52w_high_pct":133.3,"iv_52w_low_pct":22.0,"front_dte":14,"front_atm_iv_pct":12.9693,"back_atm_iv_pct":13.9739,"term_premium_pp":-1.0046,"expected_move_front_pct":2.54,"straddle_front_pct":1.72,"straddle_30d_pct":1.72,"risk_reversal_front_pp":2.28,"risk_reversal_30d_pp":2.28,"butterfly_front_pp":6.68,"butterfly_30d_pp":6.68,"put_call_oi_ratio":1.418,"put_call_oi_front_ratio":1.537,"put_call_volume_front_ratio":1.444,"option_volume":443048,"volume_oi_ratio":0.025927,"net_delta_normalized":0.113556,"dealer_delta_normalized":-0.111191,"gex_per_100k_oi":59897831.50911,"vanna_per_100k_oi":2093.024658,"charm_per_100k_oi":-9960268.240581,"weekend_delta_shift_per_100k_oi":-29880804.715892,"iv_surface_range_pp":52.4,"gamma_flip_distance_pct":8.723869,"max_pain_distance_pct":-5.603207,"peak_call_distance_pct":3.590445,"peak_put_distance_pct":-9.358361},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":83905.81,"put_gex":-16892.26,"net_gex":67013.55,"call_oi":13660,"put_oi":39727},{"strike":400.0,"call_gex":238.43,"put_gex":-59462.35,"net_gex":-59223.92,"call_oi":10590,"put_oi":38738},{"strike":600.0,"call_gex":2597.65,"put_gex":-178264.72,"net_gex":-175667.07,"call_oi":2176,"put_oi":100156},{"strike":800.0,"call_gex":1884.97,"put_gex":-437780.34,"net_gex":-435895.37,"call_oi":765,"put_oi":88594},{"strike":1000.0,"call_gex":143676.44,"put_gex":-557638.57,"net_gex":-413962.13,"call_oi":11296,"put_oi":93395},{"strike":1200.0,"call_gex":255657.08,"put_gex":-728559.82,"net_gex":-472902.74,"call_oi":6302,"put_oi":74255},{"strike":1400.0,"call_gex":3396.98,"put_gex":-497923.28,"net_gex":-494526.3,"call_oi":823,"put_oi":40455},{"strike":1600.0,"call_gex":7536.79,"put_gex":-997839.98,"net_gex":-990303.2,"call_oi":455,"put_oi":44222},{"strike":1800.0,"call_gex":0.0,"put_gex":-1008733.0,"net_gex":-1008733.0,"call_oi":185,"put_oi":32166},{"strike":2000.0,"call_gex":324644.25,"put_gex":-2869411.64,"net_gex":-2544767.39,"call_oi":11238,"put_oi":72553},{"strike":2200.0,"call_gex":293636.47,"put_gex":-2695319.19,"net_gex":-2401682.72,"call_oi":3026,"put_oi":67453},{"strike":2300.0,"call_gex":0.0,"put_gex":-139039.71,"net_gex":-139039.71,"call_oi":19,"put_oi":724},{"strike":2400.0,"call_gex":0.0,"put_gex":-2539201.3,"net_gex":-2539201.3,"call_oi":6096,"put_oi":45941},{"strike":2500.0,"call_gex":0.0,"put_gex":-3206469.96,"net_gex":-3206469.96,"call_oi":138,"put_oi":47177},{"strike":2600.0,"call_gex":103.89,"put_gex":-2846354.97,"net_gex":-2846251.08,"call_oi":668,"put_oi":41379},{"strike":2700.0,"call_gex":208.4,"put_gex":-3827777.69,"net_gex":-3827569.29,"call_oi":15,"put_oi":59447},{"strike":2800.0,"call_gex":0.0,"put_gex":-6228475.99,"net_gex":-6228475.99,"call_oi":236,"put_oi":70117},{"strike":2900.0,"call_gex":3476.74,"put_gex":-1910464.25,"net_gex":-1906987.51,"call_oi":221,"put_oi":17375},{"strike":3000.0,"call_gex":6086.9,"put_gex":-12662180.17,"net_gex":-12656093.28,"call_oi":4224,"put_oi":61998},{"strike":3100.0,"call_gex":0.0,"put_gex":-3141040.1,"net_gex":-3141040.1,"call_oi":75,"put_oi":12719},{"strike":3200.0,"call_gex":5684.09,"put_gex":-8795478.75,"net_gex":-8789794.66,"call_oi":747,"put_oi":35369},{"strike":3300.0,"call_gex":0.0,"put_gex":-7397176.41,"net_gex":-7397176.41,"call_oi":82,"put_oi":35717},{"strike":3400.0,"call_gex":0.0,"put_gex":-8332513.79,"net_gex":-8332513.79,"call_oi":1689,"put_oi":28811},{"strike":3500.0,"call_gex":0.0,"put_gex":-20125485.44,"net_gex":-20125485.44,"call_oi":110,"put_oi":87857},{"strike":3600.0,"call_gex":0.0,"put_gex":-12945755.81,"net_gex":-12945755.81,"call_oi":161,"put_oi":33893},{"strike":3650.0,"call_gex":0.0,"put_gex":-452487.84,"net_gex":-452487.84,"call_oi":0,"put_oi":732},{"strike":3700.0,"call_gex":222.19,"put_gex":-9084807.3,"net_gex":-9084585.12,"call_oi":313,"put_oi":25265},{"strike":3750.0,"call_gex":0.0,"put_gex":-133779.34,"net_gex":-133779.34,"call_oi":0,"put_oi":196},{"strike":3800.0,"call_gex":253.06,"put_gex":-36194055.16,"net_gex":-36193802.1,"call_oi":616,"put_oi":68125},{"strike":3850.0,"call_gex":127.48,"put_gex":-1833533.47,"net_gex":-1833405.98,"call_oi":38,"put_oi":6719},{"strike":3900.0,"call_gex":0.0,"put_gex":-10020234.16,"net_gex":-10020234.16,"call_oi":595,"put_oi":19647},{"strike":3950.0,"call_gex":0.0,"put_gex":-1494778.44,"net_gex":-1494778.44,"call_oi":66,"put_oi":4794},{"strike":4000.0,"call_gex":2237046.84,"put_gex":-150717039.67,"net_gex":-148479992.83,"call_oi":160409,"put_oi":214450},{"strike":4050.0,"call_gex":0.0,"put_gex":-2101984.74,"net_gex":-2101984.74,"call_oi":21,"put_oi":7170},{"strike":4100.0,"call_gex":2863.08,"put_gex":-11039381.15,"net_gex":-11036518.07,"call_oi":943,"put_oi":18804},{"strike":4125.0,"call_gex":0.0,"put_gex":-435772.19,"net_gex":-435772.19,"call_oi":0,"put_oi":1429},{"strike":4150.0,"call_gex":0.0,"put_gex":-3896313.71,"net_gex":-3896313.71,"call_oi":260,"put_oi":7872},{"strike":4175.0,"call_gex":0.0,"put_gex":-154334.28,"net_gex":-154334.28,"call_oi":0,"put_oi":471},{"strike":4200.0,"call_gex":16200.35,"put_gex":-19788193.36,"net_gex":-19771993.0,"call_oi":4300,"put_oi":28064},{"strike":4225.0,"call_gex":0.0,"put_gex":-554372.88,"net_gex":-554372.88,"call_oi":5,"put_oi":1009},{"strike":4250.0,"call_gex":0.0,"put_gex":-3762124.08,"net_gex":-3762124.08,"call_oi":2088,"put_oi":7331},{"strike":4275.0,"call_gex":0.0,"put_gex":-500487.22,"net_gex":-500487.22,"call_oi":115,"put_oi":992},{"strike":4300.0,"call_gex":773504.76,"put_gex":-25899039.88,"net_gex":-25125535.12,"call_oi":2999,"put_oi":31797},{"strike":4325.0,"call_gex":0.0,"put_gex":-1625907.3,"net_gex":-1625907.3,"call_oi":4,"put_oi":1753},{"strike":4350.0,"call_gex":375.17,"put_gex":-3989837.58,"net_gex":-3989462.41,"call_oi":94,"put_oi":6603},{"strike":4375.0,"call_gex":0.0,"put_gex":-473778.28,"net_gex":-473778.28,"call_oi":42,"put_oi":819},{"strike":4400.0,"call_gex":204484.04,"put_gex":-24009157.75,"net_gex":-23804673.71,"call_oi":1664,"put_oi":29625},{"strike":4425.0,"call_gex":0.0,"put_gex":-678600.0,"net_gex":-678600.0,"call_oi":7,"put_oi":1004},{"strike":4450.0,"call_gex":264.01,"put_gex":-6800294.99,"net_gex":-6800030.98,"call_oi":32,"put_oi":10384},{"strike":4475.0,"call_gex":0.0,"put_gex":-521869.02,"net_gex":-521869.02,"call_oi":114,"put_oi":580},{"strike":4500.0,"call_gex":1218242.41,"put_gex":-55300898.63,"net_gex":-54082656.22,"call_oi":5056,"put_oi":64489},{"strike":4525.0,"call_gex":0.0,"put_gex":-1162734.38,"net_gex":-1162734.38,"call_oi":2,"put_oi":1394},{"strike":4550.0,"call_gex":1897.84,"put_gex":-13006388.18,"net_gex":-13004490.33,"call_oi":21,"put_oi":11588},{"strike":4575.0,"call_gex":0.0,"put_gex":-3203180.38,"net_gex":-3203180.38,"call_oi":1,"put_oi":2745},{"strike":4600.0,"call_gex":1327297.75,"put_gex":-33298173.27,"net_gex":-31970875.52,"call_oi":3842,"put_oi":32806},{"strike":4625.0,"call_gex":0.0,"put_gex":-2830872.02,"net_gex":-2830872.02,"call_oi":11,"put_oi":4307},{"strike":4650.0,"call_gex":12407.2,"put_gex":-8453478.47,"net_gex":-8441071.27,"call_oi":497,"put_oi":11201},{"strike":4675.0,"call_gex":0.0,"put_gex":-1709517.55,"net_gex":-1709517.55,"call_oi":49,"put_oi":2805},{"strike":4700.0,"call_gex":1735800.92,"put_gex":-44381069.52,"net_gex":-42645268.6,"call_oi":7034,"put_oi":44140},{"strike":4725.0,"call_gex":0.0,"put_gex":-2329426.07,"net_gex":-2329426.07,"call_oi":93,"put_oi":3329},{"strike":4750.0,"call_gex":9483.44,"put_gex":-10491714.61,"net_gex":-10482231.17,"call_oi":3457,"put_oi":10618},{"strike":4775.0,"call_gex":232.85,"put_gex":-2082850.55,"net_gex":-2082617.7,"call_oi":23,"put_oi":3695},{"strike":4800.0,"call_gex":2369037.36,"put_gex":-42393519.12,"net_gex":-40024481.76,"call_oi":3832,"put_oi":33986},{"strike":4825.0,"call_gex":459.37,"put_gex":-3720660.1,"net_gex":-3720200.73,"call_oi":3,"put_oi":3829},{"strike":4850.0,"call_gex":28401.62,"put_gex":-16086055.92,"net_gex":-16057654.3,"call_oi":35,"put_oi":13343},{"strike":4875.0,"call_gex":19420.74,"put_gex":-3260024.01,"net_gex":-3240603.26,"call_oi":50,"put_oi":3707},{"strike":4900.0,"call_gex":1006260.21,"put_gex":-27757276.08,"net_gex":-26751015.87,"call_oi":3166,"put_oi":23525},{"strike":4925.0,"call_gex":1604.22,"put_gex":-3713057.8,"net_gex":-3711453.57,"call_oi":25,"put_oi":5395},{"strike":4950.0,"call_gex":303410.31,"put_gex":-9929474.31,"net_gex":-9626064.0,"call_oi":262,"put_oi":7088},{"strike":4975.0,"call_gex":5764.57,"put_gex":-5782559.46,"net_gex":-5776794.89,"call_oi":43,"put_oi":5130},{"strike":5000.0,"call_gex":211019114.91,"put_gex":-478705420.19,"net_gex":-267686305.28,"call_oi":205753,"put_oi":298473},{"strike":5025.0,"call_gex":2907.37,"put_gex":-4307881.97,"net_gex":-4304974.6,"call_oi":34,"put_oi":4573},{"strike":5050.0,"call_gex":238208.99,"put_gex":-15718167.26,"net_gex":-15479958.27,"call_oi":242,"put_oi":12940},{"strike":5075.0,"call_gex":4564.64,"put_gex":-8377897.69,"net_gex":-8373333.05,"call_oi":38,"put_oi":7262},{"strike":5100.0,"call_gex":3081569.99,"put_gex":-57372637.9,"net_gex":-54291067.91,"call_oi":4688,"put_oi":38390},{"strike":5125.0,"call_gex":46839.07,"put_gex":-8476583.91,"net_gex":-8429744.84,"call_oi":412,"put_oi":9817},{"strike":5150.0,"call_gex":288272.87,"put_gex":-16444142.23,"net_gex":-16155869.36,"call_oi":354,"put_oi":12474},{"strike":5175.0,"call_gex":1597.59,"put_gex":-7331439.72,"net_gex":-7329842.12,"call_oi":33,"put_oi":7193},{"strike":5200.0,"call_gex":7243850.29,"put_gex":-94480583.46,"net_gex":-87236733.16,"call_oi":6169,"put_oi":50424},{"strike":5225.0,"call_gex":0.0,"put_gex":-13586518.45,"net_gex":-13586518.45,"call_oi":51,"put_oi":9336},{"strike":5250.0,"call_gex":482734.49,"put_gex":-39706043.56,"net_gex":-39223309.07,"call_oi":673,"put_oi":24491},{"strike":5275.0,"call_gex":19899.45,"put_gex":-19535391.85,"net_gex":-19515492.4,"call_oi":17,"put_oi":10494},{"strike":5300.0,"call_gex":1387543.02,"put_gex":-75618396.48,"net_gex":-74230853.46,"call_oi":4520,"put_oi":40688},{"strike":5325.0,"call_gex":0.0,"put_gex":-15995357.83,"net_gex":-15995357.83,"call_oi":2,"put_oi":9085},{"strike":5350.0,"call_gex":410465.47,"put_gex":-37801648.2,"net_gex":-37391182.73,"call_oi":1248,"put_oi":18392},{"strike":5375.0,"call_gex":10050.09,"put_gex":-6832564.53,"net_gex":-6822514.44,"call_oi":10,"put_oi":4600},{"strike":5400.0,"call_gex":6237771.25,"put_gex":-99120927.9,"net_gex":-92883156.65,"call_oi":5543,"put_oi":56011},{"strike":5425.0,"call_gex":12095.39,"put_gex":-8622279.45,"net_gex":-8610184.06,"call_oi":13,"put_oi":5393},{"strike":5450.0,"call_gex":260378.91,"put_gex":-17225913.46,"net_gex":-16965534.55,"call_oi":266,"put_oi":11979},{"strike":5475.0,"call_gex":3006.3,"put_gex":-23557761.36,"net_gex":-23554755.07,"call_oi":73,"put_oi":11995},{"strike":5500.0,"call_gex":9100030.97,"put_gex":-253923576.53,"net_gex":-244823545.56,"call_oi":11196,"put_oi":120702},{"strike":5525.0,"call_gex":14117.85,"put_gex":-7618401.82,"net_gex":-7604283.97,"call_oi":16,"put_oi":4057},{"strike":5550.0,"call_gex":261853.58,"put_gex":-22773745.54,"net_gex":-22511891.96,"call_oi":677,"put_oi":10008},{"strike":5575.0,"call_gex":83475.22,"put_gex":-25401733.47,"net_gex":-25318258.25,"call_oi":665,"put_oi":9315},{"strike":5600.0,"call_gex":6159742.68,"put_gex":-110450276.62,"net_gex":-104290533.94,"call_oi":6199,"put_oi":47768},{"strike":5625.0,"call_gex":2725.45,"put_gex":-31854731.69,"net_gex":-31852006.24,"call_oi":309,"put_oi":14214},{"strike":5650.0,"call_gex":257148.82,"put_gex":-36549570.68,"net_gex":-36292421.86,"call_oi":1487,"put_oi":16162},{"strike":5675.0,"call_gex":306539.19,"put_gex":-19501806.16,"net_gex":-19195266.97,"call_oi":137,"put_oi":8406},{"strike":5700.0,"call_gex":4862314.56,"put_gex":-132258623.74,"net_gex":-127396309.18,"call_oi":5031,"put_oi":47099},{"strike":5725.0,"call_gex":11770.67,"put_gex":-16927219.12,"net_gex":-16915448.45,"call_oi":61,"put_oi":6505},{"strike":5750.0,"call_gex":1760596.96,"put_gex":-118787802.86,"net_gex":-117027205.9,"call_oi":1890,"put_oi":39342},{"strike":5775.0,"call_gex":64392.08,"put_gex":-36219963.62,"net_gex":-36155571.55,"call_oi":231,"put_oi":11578},{"strike":5800.0,"call_gex":14446274.58,"put_gex":-200410543.37,"net_gex":-185964268.78,"call_oi":9345,"put_oi":62845},{"strike":5825.0,"call_gex":84659.85,"put_gex":-14715433.88,"net_gex":-14630774.02,"call_oi":49,"put_oi":6938},{"strike":5850.0,"call_gex":1752159.61,"put_gex":-49991561.07,"net_gex":-48239401.46,"call_oi":1518,"put_oi":16784},{"strike":5875.0,"call_gex":272909.94,"put_gex":-16577835.05,"net_gex":-16304925.11,"call_oi":210,"put_oi":6078},{"strike":5900.0,"call_gex":16235087.14,"put_gex":-158254088.71,"net_gex":-142019001.57,"call_oi":6711,"put_oi":48717},{"strike":5925.0,"call_gex":155137.63,"put_gex":-25903626.7,"net_gex":-25748489.06,"call_oi":88,"put_oi":9255},{"strike":5950.0,"call_gex":2944065.26,"put_gex":-65359418.61,"net_gex":-62415353.35,"call_oi":1157,"put_oi":19582},{"strike":5975.0,"call_gex":418302.57,"put_gex":-61733949.41,"net_gex":-61315646.84,"call_oi":175,"put_oi":16807},{"strike":6000.0,"call_gex":1591500906.72,"put_gex":-2250594579.07,"net_gex":-659093672.35,"call_oi":451625,"put_oi":545213},{"strike":6025.0,"call_gex":4562340.4,"put_gex":-48476549.87,"net_gex":-43914209.46,"call_oi":1717,"put_oi":13189},{"strike":6050.0,"call_gex":3401486.96,"put_gex":-131627208.03,"net_gex":-128225721.06,"call_oi":1445,"put_oi":34221},{"strike":6075.0,"call_gex":153014.02,"put_gex":-35461308.72,"net_gex":-35308294.69,"call_oi":61,"put_oi":11456},{"strike":6100.0,"call_gex":27861329.44,"put_gex":-290977934.95,"net_gex":-263116605.51,"call_oi":7740,"put_oi":64589},{"strike":6120.0,"call_gex":0.0,"put_gex":-732.67,"net_gex":-732.67,"call_oi":0,"put_oi":1},{"strike":6125.0,"call_gex":620824.0,"put_gex":-37412830.36,"net_gex":-36792006.36,"call_oi":151,"put_oi":10377},{"strike":6130.0,"call_gex":1888.59,"put_gex":-248365.16,"net_gex":-246476.56,"call_oi":1,"put_oi":335},{"strike":6140.0,"call_gex":1622.57,"put_gex":-630965.62,"net_gex":-629343.06,"call_oi":1,"put_oi":841},{"strike":6150.0,"call_gex":3567969.77,"put_gex":-99797995.47,"net_gex":-96230025.7,"call_oi":1050,"put_oi":23025},{"strike":6160.0,"call_gex":1978.19,"put_gex":-404202.88,"net_gex":-402224.69,"call_oi":1,"put_oi":496},{"strike":6170.0,"call_gex":1949.57,"put_gex":-222696.36,"net_gex":-220746.79,"call_oi":1,"put_oi":270},{"strike":6175.0,"call_gex":1043465.43,"put_gex":-82406359.27,"net_gex":-81362893.84,"call_oi":447,"put_oi":18517},{"strike":6180.0,"call_gex":4281.75,"put_gex":-305555.03,"net_gex":-301273.28,"call_oi":2,"put_oi":366},{"strike":6190.0,"call_gex":3672.16,"put_gex":-272959.16,"net_gex":-269287.0,"call_oi":2,"put_oi":323},{"strike":6200.0,"call_gex":54023904.49,"put_gex":-429746815.12,"net_gex":-375722910.63,"call_oi":14235,"put_oi":89187},{"strike":6210.0,"call_gex":12493.51,"put_gex":-507302.53,"net_gex":-494809.02,"call_oi":7,"put_oi":570},{"strike":6220.0,"call_gex":2078.51,"put_gex":-492943.88,"net_gex":-490865.37,"call_oi":1,"put_oi":533},{"strike":6225.0,"call_gex":3673872.92,"put_gex":-55807430.39,"net_gex":-52133557.47,"call_oi":1103,"put_oi":12622},{"strike":6230.0,"call_gex":5991.4,"put_gex":-968232.88,"net_gex":-962241.47,"call_oi":3,"put_oi":1034},{"strike":6240.0,"call_gex":1852.7,"put_gex":-420979.53,"net_gex":-419126.83,"call_oi":1,"put_oi":444},{"strike":6250.0,"call_gex":7634171.95,"put_gex":-146008913.52,"net_gex":-138374741.57,"call_oi":1629,"put_oi":34547},{"strike":6260.0,"call_gex":7163.97,"put_gex":-849599.13,"net_gex":-842435.17,"call_oi":3,"put_oi":859},{"strike":6270.0,"call_gex":4633.37,"put_gex":-375827.73,"net_gex":-371194.36,"call_oi":2,"put_oi":344},{"strike":6275.0,"call_gex":1016563.88,"put_gex":-77945776.53,"net_gex":-76929212.65,"call_oi":195,"put_oi":14812},{"strike":6280.0,"call_gex":0.0,"put_gex":-838354.89,"net_gex":-838354.89,"call_oi":0,"put_oi":795},{"strike":6290.0,"call_gex":2125.7,"put_gex":-628660.31,"net_gex":-626534.61,"call_oi":1,"put_oi":573},{"strike":6300.0,"call_gex":45861802.36,"put_gex":-492934301.5,"net_gex":-447072499.14,"call_oi":9325,"put_oi":94224},{"strike":6310.0,"call_gex":14715.43,"put_gex":-620936.53,"net_gex":-606221.1,"call_oi":6,"put_oi":562},{"strike":6320.0,"call_gex":10372.21,"put_gex":-675442.13,"net_gex":-665069.92,"call_oi":4,"put_oi":583},{"strike":6325.0,"call_gex":12032683.09,"put_gex":-70643331.9,"net_gex":-58610648.81,"call_oi":1863,"put_oi":12602},{"strike":6330.0,"call_gex":3186.42,"put_gex":-481031.27,"net_gex":-477844.85,"call_oi":1,"put_oi":409},{"strike":6340.0,"call_gex":0.0,"put_gex":-599537.19,"net_gex":-599537.19,"call_oi":0,"put_oi":501},{"strike":6350.0,"call_gex":9020567.94,"put_gex":-164270272.84,"net_gex":-155249704.9,"call_oi":1703,"put_oi":26447},{"strike":6360.0,"call_gex":13250.74,"put_gex":-1120911.5,"net_gex":-1107660.76,"call_oi":5,"put_oi":922},{"strike":6370.0,"call_gex":5352.56,"put_gex":-502208.7,"net_gex":-496856.14,"call_oi":2,"put_oi":378},{"strike":6375.0,"call_gex":9220841.65,"put_gex":-78606444.57,"net_gex":-69385602.92,"call_oi":1461,"put_oi":13122},{"strike":6380.0,"call_gex":2064.91,"put_gex":-559898.56,"net_gex":-557833.65,"call_oi":1,"put_oi":417},{"strike":6390.0,"call_gex":14386.33,"put_gex":-741183.5,"net_gex":-726797.17,"call_oi":5,"put_oi":364},{"strike":6400.0,"call_gex":67684197.07,"put_gex":-491570524.85,"net_gex":-423886327.78,"call_oi":12774,"put_oi":86901},{"strike":6410.0,"call_gex":25856.51,"put_gex":-1168144.06,"net_gex":-1142287.55,"call_oi":12,"put_oi":413},{"strike":6420.0,"call_gex":2756.43,"put_gex":-2513356.94,"net_gex":-2510600.5,"call_oi":1,"put_oi":1293},{"strike":6425.0,"call_gex":13305997.23,"put_gex":-74650605.55,"net_gex":-61344608.32,"call_oi":2014,"put_oi":12292},{"strike":6430.0,"call_gex":16855.01,"put_gex":-2664953.69,"net_gex":-2648098.67,"call_oi":5,"put_oi":964},{"strike":6440.0,"call_gex":1804631.12,"put_gex":-4033931.75,"net_gex":-2229300.63,"call_oi":335,"put_oi":1191},{"strike":6450.0,"call_gex":20082171.42,"put_gex":-224817076.09,"net_gex":-204734904.66,"call_oi":3133,"put_oi":36971},{"strike":6460.0,"call_gex":9547.17,"put_gex":-1935971.11,"net_gex":-1926423.94,"call_oi":3,"put_oi":777},{"strike":6470.0,"call_gex":2602.73,"put_gex":-772283.98,"net_gex":-769681.26,"call_oi":1,"put_oi":328},{"strike":6475.0,"call_gex":13734741.36,"put_gex":-67781233.62,"net_gex":-54046492.26,"call_oi":2274,"put_oi":10434},{"strike":6480.0,"call_gex":13587.62,"put_gex":-847806.8,"net_gex":-834219.18,"call_oi":3,"put_oi":436},{"strike":6490.0,"call_gex":5007.69,"put_gex":-1026565.81,"net_gex":-1021558.12,"call_oi":2,"put_oi":442},{"strike":6500.0,"call_gex":196045393.2,"put_gex":-863522985.34,"net_gex":-667477592.13,"call_oi":29809,"put_oi":131456},{"strike":6510.0,"call_gex":26418.02,"put_gex":-1428309.37,"net_gex":-1401891.34,"call_oi":7,"put_oi":685},{"strike":6520.0,"call_gex":24805.94,"put_gex":-4052390.04,"net_gex":-4027584.11,"call_oi":5,"put_oi":1408},{"strike":6525.0,"call_gex":16207992.97,"put_gex":-83794404.88,"net_gex":-67586411.9,"call_oi":2479,"put_oi":11010},{"strike":6530.0,"call_gex":24934.81,"put_gex":-1954215.12,"net_gex":-1929280.31,"call_oi":5,"put_oi":682},{"strike":6540.0,"call_gex":10278.81,"put_gex":-2048424.72,"net_gex":-2038145.91,"call_oi":3,"put_oi":593},{"strike":6550.0,"call_gex":40273704.17,"put_gex":-259610416.42,"net_gex":-219336712.25,"call_oi":5835,"put_oi":35298},{"strike":6560.0,"call_gex":11392.73,"put_gex":-4310441.01,"net_gex":-4299048.28,"call_oi":4,"put_oi":1136},{"strike":6570.0,"call_gex":3232.46,"put_gex":-11391217.25,"net_gex":-11387984.79,"call_oi":1,"put_oi":2773},{"strike":6575.0,"call_gex":24242233.88,"put_gex":-98578226.75,"net_gex":-74335992.87,"call_oi":3258,"put_oi":12624},{"strike":6580.0,"call_gex":37110.22,"put_gex":-11476395.75,"net_gex":-11439285.53,"call_oi":7,"put_oi":2366},{"strike":6590.0,"call_gex":12495.15,"put_gex":-5875874.0,"net_gex":-5863378.85,"call_oi":3,"put_oi":1753},{"strike":6600.0,"call_gex":198439330.89,"put_gex":-768218297.65,"net_gex":-569778966.76,"call_oi":27608,"put_oi":107158},{"strike":6610.0,"call_gex":31804.19,"put_gex":-5708936.59,"net_gex":-5677132.4,"call_oi":7,"put_oi":1049},{"strike":6620.0,"call_gex":26323.28,"put_gex":-7897244.38,"net_gex":-7870921.1,"call_oi":5,"put_oi":1532},{"strike":6625.0,"call_gex":30698761.09,"put_gex":-165943121.07,"net_gex":-135244359.98,"call_oi":3852,"put_oi":21395},{"strike":6630.0,"call_gex":23730.37,"put_gex":-3509486.4,"net_gex":-3485756.02,"call_oi":5,"put_oi":722},{"strike":6640.0,"call_gex":22504.78,"put_gex":-6215849.12,"net_gex":-6193344.34,"call_oi":4,"put_oi":1123},{"strike":6650.0,"call_gex":105805850.99,"put_gex":-254548645.55,"net_gex":-148742794.55,"call_oi":14242,"put_oi":32106},{"strike":6660.0,"call_gex":14278.75,"put_gex":-9063502.7,"net_gex":-9049223.95,"call_oi":5,"put_oi":1503},{"strike":6670.0,"call_gex":44534.22,"put_gex":-9162345.2,"net_gex":-9117810.98,"call_oi":9,"put_oi":1471},{"strike":6675.0,"call_gex":51666658.71,"put_gex":-147812713.6,"net_gex":-96146054.9,"call_oi":6968,"put_oi":16823},{"strike":6680.0,"call_gex":0.0,"put_gex":-6010077.28,"net_gex":-6010077.28,"call_oi":0,"put_oi":927},{"strike":6690.0,"call_gex":97165.29,"put_gex":-14319682.56,"net_gex":-14222517.27,"call_oi":17,"put_oi":2028},{"strike":6700.0,"call_gex":305777017.25,"put_gex":-877894271.5,"net_gex":-572117254.25,"call_oi":35912,"put_oi":100468},{"strike":6710.0,"call_gex":9471.19,"put_gex":-10116486.19,"net_gex":-10107014.99,"call_oi":2,"put_oi":1750},{"strike":6720.0,"call_gex":3666.66,"put_gex":-8222789.21,"net_gex":-8219122.56,"call_oi":1,"put_oi":1532},{"strike":6725.0,"call_gex":45678536.91,"put_gex":-352724031.75,"net_gex":-307045494.84,"call_oi":5979,"put_oi":35171},{"strike":6730.0,"call_gex":17702.19,"put_gex":-8573584.23,"net_gex":-8555882.04,"call_oi":4,"put_oi":1309},{"strike":6740.0,"call_gex":16278.83,"put_gex":-9743987.34,"net_gex":-9727708.51,"call_oi":2,"put_oi":1699},{"strike":6750.0,"call_gex":170716094.52,"put_gex":-498641788.25,"net_gex":-327925693.73,"call_oi":18029,"put_oi":53276},{"strike":6760.0,"call_gex":51828.74,"put_gex":-7716783.0,"net_gex":-7664954.26,"call_oi":6,"put_oi":1117},{"strike":6770.0,"call_gex":50840.86,"put_gex":-5418169.71,"net_gex":-5367328.85,"call_oi":7,"put_oi":875},{"strike":6775.0,"call_gex":61607932.1,"put_gex":-135009255.44,"net_gex":-73401323.34,"call_oi":6564,"put_oi":14720},{"strike":6780.0,"call_gex":22200.11,"put_gex":-10645051.89,"net_gex":-10622851.79,"call_oi":4,"put_oi":1520},{"strike":6790.0,"call_gex":39289.95,"put_gex":-5861440.63,"net_gex":-5822150.69,"call_oi":5,"put_oi":824},{"strike":6800.0,"call_gex":563988805.24,"put_gex":-1318291734.12,"net_gex":-754302928.89,"call_oi":53730,"put_oi":130261},{"strike":6810.0,"call_gex":42818.47,"put_gex":-11029016.5,"net_gex":-10986198.03,"call_oi":6,"put_oi":1438},{"strike":6820.0,"call_gex":24758.28,"put_gex":-10495423.05,"net_gex":-10470664.77,"call_oi":3,"put_oi":2013},{"strike":6825.0,"call_gex":172874897.41,"put_gex":-184293220.9,"net_gex":-11418323.49,"call_oi":15298,"put_oi":17545},{"strike":6830.0,"call_gex":280430.79,"put_gex":-9345097.9,"net_gex":-9064667.11,"call_oi":42,"put_oi":1448},{"strike":6840.0,"call_gex":1211510.46,"put_gex":-33260957.16,"net_gex":-32049446.7,"call_oi":104,"put_oi":3402},{"strike":6850.0,"call_gex":486522939.24,"put_gex":-644611795.92,"net_gex":-158088856.68,"call_oi":41495,"put_oi":58144},{"strike":6860.0,"call_gex":45914.47,"put_gex":-11563104.39,"net_gex":-11517189.92,"call_oi":4,"put_oi":1306},{"strike":6870.0,"call_gex":162318.83,"put_gex":-20247558.67,"net_gex":-20085239.84,"call_oi":29,"put_oi":2081},{"strike":6875.0,"call_gex":184600601.06,"put_gex":-253475659.14,"net_gex":-68875058.08,"call_oi":14962,"put_oi":21006},{"strike":6880.0,"call_gex":166541.54,"put_gex":-10334156.6,"net_gex":-10167615.07,"call_oi":17,"put_oi":1652},{"strike":6885.0,"call_gex":0.0,"put_gex":-1804363.62,"net_gex":-1804363.62,"call_oi":0,"put_oi":393},{"strike":6890.0,"call_gex":121382.93,"put_gex":-18391068.83,"net_gex":-18269685.9,"call_oi":12,"put_oi":2120},{"strike":6900.0,"call_gex":677334010.65,"put_gex":-1313585330.19,"net_gex":-636251319.53,"call_oi":54324,"put_oi":118611},{"strike":6905.0,"call_gex":0.0,"put_gex":-329935.75,"net_gex":-329935.75,"call_oi":0,"put_oi":68},{"strike":6910.0,"call_gex":133086.14,"put_gex":-18497738.32,"net_gex":-18364652.18,"call_oi":15,"put_oi":2500},{"strike":6920.0,"call_gex":40694.96,"put_gex":-30465613.31,"net_gex":-30424918.35,"call_oi":5,"put_oi":3299},{"strike":6925.0,"call_gex":155996168.09,"put_gex":-232802877.51,"net_gex":-76806709.42,"call_oi":11624,"put_oi":21539},{"strike":6930.0,"call_gex":82986.07,"put_gex":-37827291.92,"net_gex":-37744305.85,"call_oi":10,"put_oi":3010},{"strike":6935.0,"call_gex":0.0,"put_gex":-371828.88,"net_gex":-371828.88,"call_oi":0,"put_oi":70},{"strike":6940.0,"call_gex":97265.09,"put_gex":-7708825.2,"net_gex":-7611560.11,"call_oi":10,"put_oi":779},{"strike":6945.0,"call_gex":0.0,"put_gex":-245766.02,"net_gex":-245766.02,"call_oi":0,"put_oi":45},{"strike":6950.0,"call_gex":274330087.11,"put_gex":-493664606.97,"net_gex":-219334519.86,"call_oi":19651,"put_oi":39118},{"strike":6955.0,"call_gex":0.0,"put_gex":-169642.81,"net_gex":-169642.81,"call_oi":0,"put_oi":30},{"strike":6960.0,"call_gex":88308.57,"put_gex":-18223518.79,"net_gex":-18135210.22,"call_oi":7,"put_oi":1887},{"strike":6970.0,"call_gex":58104.44,"put_gex":-19028877.88,"net_gex":-18970773.44,"call_oi":5,"put_oi":1745},{"strike":6975.0,"call_gex":88945902.77,"put_gex":-235043336.16,"net_gex":-146097433.39,"call_oi":6253,"put_oi":17609},{"strike":6980.0,"call_gex":244397.01,"put_gex":-20242591.91,"net_gex":-19998194.9,"call_oi":20,"put_oi":1720},{"strike":6990.0,"call_gex":233622.8,"put_gex":-45238530.73,"net_gex":-45004907.92,"call_oi":17,"put_oi":4893},{"strike":6995.0,"call_gex":9517.75,"put_gex":-538102.5,"net_gex":-528584.75,"call_oi":1,"put_oi":84},{"strike":7000.0,"call_gex":14396921753.01,"put_gex":-15107625937.34,"net_gex":-710704184.34,"call_oi":1117576,"put_oi":1218867},{"strike":7005.0,"call_gex":19497.54,"put_gex":-669527.56,"net_gex":-650030.03,"call_oi":2,"put_oi":101},{"strike":7010.0,"call_gex":627983.54,"put_gex":-25238861.19,"net_gex":-24610877.64,"call_oi":53,"put_oi":2083},{"strike":7015.0,"call_gex":0.0,"put_gex":-2332018.0,"net_gex":-2332018.0,"call_oi":0,"put_oi":340},{"strike":7020.0,"call_gex":545197.55,"put_gex":-18755315.0,"net_gex":-18210117.45,"call_oi":48,"put_oi":1999},{"strike":7025.0,"call_gex":58139470.01,"put_gex":-225135957.69,"net_gex":-166996487.68,"call_oi":3838,"put_oi":14488},{"strike":7030.0,"call_gex":945396.14,"put_gex":-27780838.11,"net_gex":-26835441.97,"call_oi":88,"put_oi":2199},{"strike":7035.0,"call_gex":0.0,"put_gex":-1109598.12,"net_gex":-1109598.12,"call_oi":0,"put_oi":152},{"strike":7040.0,"call_gex":204413.55,"put_gex":-28976186.62,"net_gex":-28771773.07,"call_oi":18,"put_oi":2094},{"strike":7045.0,"call_gex":0.0,"put_gex":-898743.94,"net_gex":-898743.94,"call_oi":0,"put_oi":119},{"strike":7050.0,"call_gex":204502946.04,"put_gex":-520169462.74,"net_gex":-315666516.71,"call_oi":13007,"put_oi":35863},{"strike":7055.0,"call_gex":0.0,"put_gex":-567345.06,"net_gex":-567345.06,"call_oi":0,"put_oi":73},{"strike":7060.0,"call_gex":80338.88,"put_gex":-20128413.78,"net_gex":-20048074.9,"call_oi":6,"put_oi":1672},{"strike":7065.0,"call_gex":0.0,"put_gex":-703219.38,"net_gex":-703219.38,"call_oi":0,"put_oi":87},{"strike":7070.0,"call_gex":471387.89,"put_gex":-35427530.81,"net_gex":-34956142.93,"call_oi":40,"put_oi":2523},{"strike":7075.0,"call_gex":84492422.99,"put_gex":-203454055.88,"net_gex":-118961632.89,"call_oi":5149,"put_oi":12665},{"strike":7080.0,"call_gex":349290.93,"put_gex":-13484057.75,"net_gex":-13134766.82,"call_oi":28,"put_oi":915},{"strike":7085.0,"call_gex":0.0,"put_gex":-830454.75,"net_gex":-830454.75,"call_oi":0,"put_oi":96},{"strike":7090.0,"call_gex":310063.03,"put_gex":-44829824.64,"net_gex":-44519761.61,"call_oi":22,"put_oi":2824},{"strike":7095.0,"call_gex":0.0,"put_gex":-5342856.5,"net_gex":-5342856.5,"call_oi":0,"put_oi":597},{"strike":7100.0,"call_gex":552444600.56,"put_gex":-1482154712.43,"net_gex":-929710111.88,"call_oi":34065,"put_oi":97836},{"strike":7105.0,"call_gex":63422.08,"put_gex":-1041804.88,"net_gex":-978382.8,"call_oi":5,"put_oi":112},{"strike":7110.0,"call_gex":363215.34,"put_gex":-225776182.45,"net_gex":-225412967.11,"call_oi":22,"put_oi":22884},{"strike":7115.0,"call_gex":0.0,"put_gex":-6813317.0,"net_gex":-6813317.0,"call_oi":0,"put_oi":708},{"strike":7120.0,"call_gex":373158.58,"put_gex":-31825773.75,"net_gex":-31452615.17,"call_oi":25,"put_oi":2429},{"strike":7125.0,"call_gex":119442113.34,"put_gex":-377424776.49,"net_gex":-257982663.15,"call_oi":6717,"put_oi":23434},{"strike":7130.0,"call_gex":1023289.0,"put_gex":-39845400.75,"net_gex":-38822111.75,"call_oi":69,"put_oi":2571},{"strike":7135.0,"call_gex":0.0,"put_gex":-1184401.62,"net_gex":-1184401.62,"call_oi":0,"put_oi":114},{"strike":7140.0,"call_gex":185737.09,"put_gex":-103329543.88,"net_gex":-103143806.78,"call_oi":11,"put_oi":5792},{"strike":7145.0,"call_gex":453565.94,"put_gex":-27113161.5,"net_gex":-26659595.56,"call_oi":31,"put_oi":2312},{"strike":7150.0,"call_gex":351676921.16,"put_gex":-836718279.44,"net_gex":-485041358.29,"call_oi":19125,"put_oi":48234},{"strike":7155.0,"call_gex":35648.34,"put_gex":-6387545.75,"net_gex":-6351897.41,"call_oi":2,"put_oi":437},{"strike":7160.0,"call_gex":225709.35,"put_gex":-258794333.87,"net_gex":-258568624.52,"call_oi":13,"put_oi":21588},{"strike":7165.0,"call_gex":43112.39,"put_gex":-3562107.62,"net_gex":-3518995.23,"call_oi":2,"put_oi":205},{"strike":7170.0,"call_gex":2207274.3,"put_gex":-30037060.53,"net_gex":-27829786.23,"call_oi":129,"put_oi":1943},{"strike":7175.0,"call_gex":119480747.44,"put_gex":-403279908.32,"net_gex":-283799160.88,"call_oi":6100,"put_oi":21254},{"strike":7180.0,"call_gex":1289797.09,"put_gex":-44562238.71,"net_gex":-43272441.62,"call_oi":80,"put_oi":2686},{"strike":7185.0,"call_gex":80548.74,"put_gex":-4920908.35,"net_gex":-4840359.61,"call_oi":5,"put_oi":273},{"strike":7190.0,"call_gex":340534.07,"put_gex":-55225189.5,"net_gex":-54884655.43,"call_oi":19,"put_oi":3082},{"strike":7195.0,"call_gex":46166.93,"put_gex":-18859687.0,"net_gex":-18813520.07,"call_oi":2,"put_oi":923},{"strike":7200.0,"call_gex":1080210433.96,"put_gex":-2117994288.79,"net_gex":-1037783854.83,"call_oi":57632,"put_oi":116900},{"strike":7205.0,"call_gex":64403.04,"put_gex":-18546125.05,"net_gex":-18481722.01,"call_oi":3,"put_oi":852},{"strike":7210.0,"call_gex":706085.19,"put_gex":-44627619.0,"net_gex":-43921533.81,"call_oi":33,"put_oi":2430},{"strike":7215.0,"call_gex":191729.55,"put_gex":-12726690.81,"net_gex":-12534961.26,"call_oi":9,"put_oi":633},{"strike":7220.0,"call_gex":1005085.62,"put_gex":-71082538.94,"net_gex":-70077453.32,"call_oi":55,"put_oi":3559},{"strike":7225.0,"call_gex":162105311.76,"put_gex":-437248859.01,"net_gex":-275143547.25,"call_oi":7549,"put_oi":23057},{"strike":7230.0,"call_gex":1999967.06,"put_gex":-36978367.75,"net_gex":-34978400.69,"call_oi":105,"put_oi":1813},{"strike":7235.0,"call_gex":157921.28,"put_gex":-16394309.5,"net_gex":-16236388.23,"call_oi":7,"put_oi":866},{"strike":7240.0,"call_gex":153100.12,"put_gex":-57438630.48,"net_gex":-57285530.37,"call_oi":7,"put_oi":2501},{"strike":7245.0,"call_gex":823017.77,"put_gex":-20979269.5,"net_gex":-20156251.73,"call_oi":41,"put_oi":950},{"strike":7250.0,"call_gex":501343078.74,"put_gex":-1256112026.09,"net_gex":-754768947.36,"call_oi":23710,"put_oi":59818},{"strike":7255.0,"call_gex":368231.56,"put_gex":-15595493.06,"net_gex":-15227261.5,"call_oi":16,"put_oi":661},{"strike":7260.0,"call_gex":1706723.15,"put_gex":-43622042.23,"net_gex":-41915319.09,"call_oi":79,"put_oi":1968},{"strike":7265.0,"call_gex":181580.75,"put_gex":-26329931.5,"net_gex":-26148350.75,"call_oi":8,"put_oi":1313},{"strike":7270.0,"call_gex":3598918.17,"put_gex":-52169870.25,"net_gex":-48570952.08,"call_oi":160,"put_oi":2321},{"strike":7275.0,"call_gex":120219050.48,"put_gex":-483828698.25,"net_gex":-363609647.76,"call_oi":5171,"put_oi":21279},{"strike":7280.0,"call_gex":10715511.11,"put_gex":-38832549.25,"net_gex":-28117038.14,"call_oi":471,"put_oi":1697},{"strike":7285.0,"call_gex":1289796.19,"put_gex":-38761847.0,"net_gex":-37472050.81,"call_oi":52,"put_oi":1776},{"strike":7290.0,"call_gex":5788269.38,"put_gex":-193011397.75,"net_gex":-187223128.38,"call_oi":236,"put_oi":7379},{"strike":7295.0,"call_gex":785101.37,"put_gex":-29598569.25,"net_gex":-28813467.88,"call_oi":32,"put_oi":1154},{"strike":7300.0,"call_gex":815968430.91,"put_gex":-2328140346.68,"net_gex":-1512171915.77,"call_oi":35966,"put_oi":104429},{"strike":7305.0,"call_gex":1296494.72,"put_gex":-61461509.0,"net_gex":-60165014.28,"call_oi":47,"put_oi":2462},{"strike":7310.0,"call_gex":1883688.44,"put_gex":-118414155.44,"net_gex":-116530467.0,"call_oi":73,"put_oi":4529},{"strike":7315.0,"call_gex":611192.56,"put_gex":-66037905.03,"net_gex":-65426712.47,"call_oi":22,"put_oi":2453},{"strike":7320.0,"call_gex":3006045.17,"put_gex":-74678502.62,"net_gex":-71672457.46,"call_oi":111,"put_oi":2845},{"strike":7325.0,"call_gex":328695055.84,"put_gex":-470735331.69,"net_gex":-142040275.84,"call_oi":12422,"put_oi":20207},{"strike":7330.0,"call_gex":1407031.66,"put_gex":-97794123.39,"net_gex":-96387091.73,"call_oi":49,"put_oi":3476},{"strike":7335.0,"call_gex":1401786.25,"put_gex":-75031203.38,"net_gex":-73629417.12,"call_oi":48,"put_oi":2504},{"strike":7340.0,"call_gex":2177553.61,"put_gex":-147537172.0,"net_gex":-145359618.39,"call_oi":74,"put_oi":5316},{"strike":7345.0,"call_gex":2147701.15,"put_gex":-36161650.44,"net_gex":-34013949.28,"call_oi":72,"put_oi":1286},{"strike":7350.0,"call_gex":681191616.55,"put_gex":-1745383600.97,"net_gex":-1064191984.41,"call_oi":26718,"put_oi":67302},{"strike":7355.0,"call_gex":1547776.98,"put_gex":-49423423.0,"net_gex":-47875646.02,"call_oi":50,"put_oi":1686},{"strike":7360.0,"call_gex":3958193.25,"put_gex":-40158494.0,"net_gex":-36200300.75,"call_oi":127,"put_oi":1330},{"strike":7365.0,"call_gex":1819156.0,"put_gex":-32174629.31,"net_gex":-30355473.31,"call_oi":56,"put_oi":1029},{"strike":7370.0,"call_gex":8109593.38,"put_gex":-51154326.21,"net_gex":-43044732.84,"call_oi":257,"put_oi":1656},{"strike":7375.0,"call_gex":156225406.28,"put_gex":-502055433.44,"net_gex":-345830027.16,"call_oi":6250,"put_oi":19865},{"strike":7380.0,"call_gex":6252448.62,"put_gex":-82096877.56,"net_gex":-75844428.94,"call_oi":197,"put_oi":2494},{"strike":7385.0,"call_gex":1904968.47,"put_gex":-59282590.94,"net_gex":-57377622.46,"call_oi":55,"put_oi":1795},{"strike":7390.0,"call_gex":2704042.16,"put_gex":-121037621.81,"net_gex":-118333579.65,"call_oi":78,"put_oi":3782},{"strike":7395.0,"call_gex":1437721.9,"put_gex":-27004700.5,"net_gex":-25566978.6,"call_oi":40,"put_oi":828},{"strike":7400.0,"call_gex":1827554795.95,"put_gex":-3448509153.91,"net_gex":-1620954357.96,"call_oi":68113,"put_oi":124723},{"strike":7405.0,"call_gex":3032145.63,"put_gex":-27747576.05,"net_gex":-24715430.41,"call_oi":82,"put_oi":788},{"strike":7410.0,"call_gex":7844499.31,"put_gex":-88871451.81,"net_gex":-81026952.5,"call_oi":215,"put_oi":2598},{"strike":7415.0,"call_gex":2820232.41,"put_gex":-49006583.75,"net_gex":-46186351.34,"call_oi":73,"put_oi":1389},{"strike":7420.0,"call_gex":7824467.44,"put_gex":-147089800.12,"net_gex":-139265332.69,"call_oi":201,"put_oi":3964},{"strike":7425.0,"call_gex":241717773.27,"put_gex":-622048531.7,"net_gex":-380330758.44,"call_oi":9383,"put_oi":22116},{"strike":7430.0,"call_gex":3779655.56,"put_gex":-116701389.88,"net_gex":-112921734.32,"call_oi":95,"put_oi":3241},{"strike":7435.0,"call_gex":2795235.3,"put_gex":-41023717.88,"net_gex":-38228482.59,"call_oi":68,"put_oi":1073},{"strike":7440.0,"call_gex":4960950.62,"put_gex":-85222003.91,"net_gex":-80261053.28,"call_oi":121,"put_oi":2189},{"strike":7445.0,"call_gex":5130387.44,"put_gex":-225848223.36,"net_gex":-220717835.93,"call_oi":114,"put_oi":5586},{"strike":7450.0,"call_gex":1061891271.4,"put_gex":-1863017559.16,"net_gex":-801126287.76,"call_oi":36545,"put_oi":59139},{"strike":7455.0,"call_gex":2121911.88,"put_gex":-67538313.03,"net_gex":-65416401.16,"call_oi":50,"put_oi":1642},{"strike":7460.0,"call_gex":9539967.39,"put_gex":-85652015.75,"net_gex":-76112048.36,"call_oi":206,"put_oi":2090},{"strike":7465.0,"call_gex":3982724.75,"put_gex":-31203786.78,"net_gex":-27221062.03,"call_oi":83,"put_oi":727},{"strike":7470.0,"call_gex":12220194.27,"put_gex":-64874943.11,"net_gex":-52654748.84,"call_oi":260,"put_oi":1502},{"strike":7475.0,"call_gex":506145780.64,"put_gex":-1119518031.5,"net_gex":-613372250.86,"call_oi":16992,"put_oi":34542},{"strike":7480.0,"call_gex":9349463.95,"put_gex":-72239261.12,"net_gex":-62889797.16,"call_oi":192,"put_oi":1624},{"strike":7485.0,"call_gex":3745187.0,"put_gex":-75651724.81,"net_gex":-71906537.81,"call_oi":72,"put_oi":1634},{"strike":7490.0,"call_gex":15292637.38,"put_gex":-135420652.75,"net_gex":-120128015.38,"call_oi":293,"put_oi":2636},{"strike":7495.0,"call_gex":4559197.89,"put_gex":-65309884.66,"net_gex":-60750686.77,"call_oi":81,"put_oi":1328},{"strike":7500.0,"call_gex":3217571562.81,"put_gex":-6071536843.28,"net_gex":-2853965280.47,"call_oi":107185,"put_oi":172177},{"strike":7505.0,"call_gex":5890566.12,"put_gex":-62132465.33,"net_gex":-56241899.2,"call_oi":110,"put_oi":1289},{"strike":7510.0,"call_gex":13374907.12,"put_gex":-54188174.96,"net_gex":-40813267.84,"call_oi":269,"put_oi":1099},{"strike":7515.0,"call_gex":7358230.03,"put_gex":-71809626.81,"net_gex":-64451396.78,"call_oi":126,"put_oi":1439},{"strike":7520.0,"call_gex":13771558.75,"put_gex":-121509142.03,"net_gex":-107737583.28,"call_oi":279,"put_oi":2185},{"strike":7525.0,"call_gex":304474215.01,"put_gex":-433704093.23,"net_gex":-129229878.22,"call_oi":9113,"put_oi":10634},{"strike":7530.0,"call_gex":9047848.62,"put_gex":-234692116.95,"net_gex":-225644268.33,"call_oi":182,"put_oi":3684},{"strike":7535.0,"call_gex":10764496.38,"put_gex":-41691165.0,"net_gex":-30926668.62,"call_oi":167,"put_oi":714},{"strike":7540.0,"call_gex":25647989.75,"put_gex":-88638307.75,"net_gex":-62990318.0,"call_oi":428,"put_oi":1588},{"strike":7545.0,"call_gex":11376367.05,"put_gex":-45946493.62,"net_gex":-34570126.58,"call_oi":200,"put_oi":827},{"strike":7550.0,"call_gex":1296533310.61,"put_gex":-2112839786.63,"net_gex":-816306476.02,"call_oi":38424,"put_oi":56179},{"strike":7555.0,"call_gex":13240279.51,"put_gex":-45650337.08,"net_gex":-32410057.57,"call_oi":198,"put_oi":777},{"strike":7560.0,"call_gex":46325825.0,"put_gex":-77938305.06,"net_gex":-31612480.06,"call_oi":859,"put_oi":1417},{"strike":7565.0,"call_gex":7759212.78,"put_gex":-70376333.26,"net_gex":-62617120.48,"call_oi":129,"put_oi":994},{"strike":7570.0,"call_gex":21725902.33,"put_gex":-85365957.0,"net_gex":-63640054.67,"call_oi":361,"put_oi":1353},{"strike":7575.0,"call_gex":397388808.83,"put_gex":-561647279.85,"net_gex":-164258471.02,"call_oi":10888,"put_oi":13380},{"strike":7580.0,"call_gex":49194577.0,"put_gex":-106684876.25,"net_gex":-57490299.25,"call_oi":806,"put_oi":1596},{"strike":7585.0,"call_gex":27934422.25,"put_gex":-87903002.0,"net_gex":-59968579.75,"call_oi":558,"put_oi":1509},{"strike":7590.0,"call_gex":44403358.09,"put_gex":-93757331.72,"net_gex":-49353973.62,"call_oi":722,"put_oi":1379},{"strike":7595.0,"call_gex":27496427.8,"put_gex":-64038988.75,"net_gex":-36542560.95,"call_oi":489,"put_oi":1054},{"strike":7600.0,"call_gex":3964590013.0,"put_gex":-5155647224.27,"net_gex":-1191057211.27,"call_oi":101145,"put_oi":124671},{"strike":7605.0,"call_gex":25643411.88,"put_gex":-45210434.06,"net_gex":-19567022.19,"call_oi":381,"put_oi":607},{"strike":7610.0,"call_gex":113835721.5,"put_gex":-136274043.53,"net_gex":-22438322.03,"call_oi":1664,"put_oi":2184},{"strike":7615.0,"call_gex":66916778.17,"put_gex":-81954071.0,"net_gex":-15037292.83,"call_oi":748,"put_oi":965},{"strike":7620.0,"call_gex":116804636.0,"put_gex":-141288594.81,"net_gex":-24483958.81,"call_oi":2273,"put_oi":2589},{"strike":7625.0,"call_gex":700413871.46,"put_gex":-1151038972.86,"net_gex":-450625101.4,"call_oi":16360,"put_oi":21899},{"strike":7630.0,"call_gex":736707176.68,"put_gex":-200278804.28,"net_gex":536428372.4,"call_oi":7108,"put_oi":2695},{"strike":7635.0,"call_gex":79162223.27,"put_gex":-180356366.81,"net_gex":-101194143.54,"call_oi":1542,"put_oi":2714},{"strike":7640.0,"call_gex":100282167.5,"put_gex":-192322770.44,"net_gex":-92040602.94,"call_oi":1123,"put_oi":2832},{"strike":7645.0,"call_gex":87033358.5,"put_gex":-130628359.0,"net_gex":-43595000.5,"call_oi":1072,"put_oi":2095},{"strike":7650.0,"call_gex":3012989449.75,"put_gex":-4155097590.59,"net_gex":-1142108140.84,"call_oi":62624,"put_oi":76060},{"strike":7655.0,"call_gex":177132716.0,"put_gex":-207323855.95,"net_gex":-30191139.95,"call_oi":3519,"put_oi":3751},{"strike":7660.0,"call_gex":194106237.48,"put_gex":-260496415.75,"net_gex":-66390178.27,"call_oi":3105,"put_oi":4615},{"strike":7665.0,"call_gex":154736248.44,"put_gex":-197148347.25,"net_gex":-42412098.81,"call_oi":2682,"put_oi":3213},{"strike":7670.0,"call_gex":197902224.81,"put_gex":-202673032.75,"net_gex":-4770807.94,"call_oi":2994,"put_oi":3130},{"strike":7675.0,"call_gex":1120988993.92,"put_gex":-878648157.11,"net_gex":242340836.81,"call_oi":21818,"put_oi":16039},{"strike":7680.0,"call_gex":314615948.0,"put_gex":-337521571.12,"net_gex":-22905623.12,"call_oi":5773,"put_oi":6297},{"strike":7685.0,"call_gex":251051286.81,"put_gex":-247541782.25,"net_gex":3509504.56,"call_oi":4449,"put_oi":4741},{"strike":7690.0,"call_gex":473823416.18,"put_gex":-430055267.09,"net_gex":43768149.09,"call_oi":9152,"put_oi":8930},{"strike":7695.0,"call_gex":225047532.0,"put_gex":-196730128.5,"net_gex":28317403.5,"call_oi":4213,"put_oi":3844},{"strike":7700.0,"call_gex":8666814606.62,"put_gex":-8792974232.59,"net_gex":-126159625.97,"call_oi":163912,"put_oi":161960},{"strike":7705.0,"call_gex":523651718.5,"put_gex":-513900520.0,"net_gex":9751198.5,"call_oi":9247,"put_oi":9331},{"strike":7710.0,"call_gex":382066027.16,"put_gex":-415268276.91,"net_gex":-33202249.75,"call_oi":5743,"put_oi":6215},{"strike":7715.0,"call_gex":217766830.81,"put_gex":-247945852.91,"net_gex":-30179022.09,"call_oi":3731,"put_oi":4009},{"strike":7720.0,"call_gex":270699453.82,"put_gex":-353675684.13,"net_gex":-82976230.31,"call_oi":4628,"put_oi":5258},{"strike":7725.0,"call_gex":1031771010.34,"put_gex":-897793160.02,"net_gex":133977850.32,"call_oi":17847,"put_oi":13636},{"strike":7730.0,"call_gex":710578723.44,"put_gex":-473456824.75,"net_gex":237121898.69,"call_oi":8792,"put_oi":7029},{"strike":7735.0,"call_gex":196366754.0,"put_gex":-176514268.31,"net_gex":19852485.69,"call_oi":3433,"put_oi":3427},{"strike":7740.0,"call_gex":358486187.51,"put_gex":-304929663.91,"net_gex":53556523.6,"call_oi":5874,"put_oi":5657},{"strike":7745.0,"call_gex":188264520.03,"put_gex":-185672682.91,"net_gex":2591837.12,"call_oi":2673,"put_oi":2867},{"strike":7750.0,"call_gex":4437509081.42,"put_gex":-3292089500.62,"net_gex":1145419580.8,"call_oi":68745,"put_oi":56642},{"strike":7755.0,"call_gex":308683356.88,"put_gex":-289995331.25,"net_gex":18688025.62,"call_oi":5337,"put_oi":5262},{"strike":7760.0,"call_gex":264302607.34,"put_gex":-259028764.91,"net_gex":5273842.44,"call_oi":4280,"put_oi":4361},{"strike":7765.0,"call_gex":331932019.5,"put_gex":-374292380.5,"net_gex":-42360361.0,"call_oi":6048,"put_oi":6454},{"strike":7770.0,"call_gex":375784203.58,"put_gex":-345657925.95,"net_gex":30126277.62,"call_oi":5852,"put_oi":5741},{"strike":7775.0,"call_gex":881027643.46,"put_gex":-594035597.14,"net_gex":286992046.32,"call_oi":16779,"put_oi":13260},{"strike":7780.0,"call_gex":330994094.25,"put_gex":-233868090.0,"net_gex":97126004.25,"call_oi":5141,"put_oi":4246},{"strike":7785.0,"call_gex":255403407.69,"put_gex":-157363826.91,"net_gex":98039580.78,"call_oi":3557,"put_oi":2803},{"strike":7790.0,"call_gex":1041475836.92,"put_gex":-190252256.25,"net_gex":851223580.67,"call_oi":9462,"put_oi":3358},{"strike":7795.0,"call_gex":304608706.62,"put_gex":-279372457.28,"net_gex":25236249.34,"call_oi":5429,"put_oi":5279},{"strike":7800.0,"call_gex":7549912611.66,"put_gex":-4347743942.72,"net_gex":3202168668.94,"call_oi":115107,"put_oi":80361},{"strike":7805.0,"call_gex":221936818.19,"put_gex":-179634414.25,"net_gex":42302403.94,"call_oi":3270,"put_oi":2993},{"strike":7810.0,"call_gex":227818734.5,"put_gex":-171877322.12,"net_gex":55941412.38,"call_oi":3151,"put_oi":2820},{"strike":7815.0,"call_gex":290036780.02,"put_gex":-134501914.47,"net_gex":155534865.55,"call_oi":3463,"put_oi":2297},{"strike":7820.0,"call_gex":308812892.5,"put_gex":-133389841.38,"net_gex":175423051.12,"call_oi":3828,"put_oi":2402},{"strike":7825.0,"call_gex":1399047162.35,"put_gex":-662612605.21,"net_gex":736434557.14,"call_oi":25290,"put_oi":17764},{"strike":7830.0,"call_gex":855255649.52,"put_gex":-265087012.0,"net_gex":590168637.52,"call_oi":11989,"put_oi":5021},{"strike":7835.0,"call_gex":367095759.19,"put_gex":-311765105.75,"net_gex":55330653.44,"call_oi":6497,"put_oi":6281},{"strike":7840.0,"call_gex":289825181.36,"put_gex":-241908638.72,"net_gex":47916542.64,"call_oi":5133,"put_oi":4737},{"strike":7845.0,"call_gex":265857076.16,"put_gex":-156491204.0,"net_gex":109365872.16,"call_oi":3873,"put_oi":2953},{"strike":7850.0,"call_gex":3618898611.0,"put_gex":-1487580195.7,"net_gex":2131318415.3,"call_oi":56133,"put_oi":33990},{"strike":7855.0,"call_gex":98172833.84,"put_gex":-13422087.29,"net_gex":84750746.55,"call_oi":938,"put_oi":171},{"strike":7860.0,"call_gex":142609126.06,"put_gex":-77170835.38,"net_gex":65438290.69,"call_oi":1663,"put_oi":1230},{"strike":7865.0,"call_gex":65688203.62,"put_gex":-39045132.16,"net_gex":26643071.47,"call_oi":834,"put_oi":550},{"strike":7870.0,"call_gex":638852703.53,"put_gex":-25509581.88,"net_gex":613343121.66,"call_oi":6211,"put_oi":521},{"strike":7875.0,"call_gex":986581059.64,"put_gex":-315083190.78,"net_gex":671497868.86,"call_oi":15077,"put_oi":9800},{"strike":7880.0,"call_gex":90557169.8,"put_gex":-17560619.73,"net_gex":72996550.06,"call_oi":1043,"put_oi":362},{"strike":7885.0,"call_gex":16961489.06,"put_gex":-4010169.88,"net_gex":12951319.19,"call_oi":206,"put_oi":75},{"strike":7890.0,"call_gex":159388468.31,"put_gex":-21434599.88,"net_gex":137953868.44,"call_oi":2180,"put_oi":321},{"strike":7895.0,"call_gex":161566498.75,"put_gex":-1464183.45,"net_gex":160102315.3,"call_oi":1803,"put_oi":24},{"strike":7900.0,"call_gex":4629827686.51,"put_gex":-1076790946.24,"net_gex":3553036740.27,"call_oi":83969,"put_oi":29307},{"strike":7905.0,"call_gex":37646904.31,"put_gex":-4617599.04,"net_gex":33029305.27,"call_oi":468,"put_oi":58},{"strike":7910.0,"call_gex":113347933.05,"put_gex":-8376190.75,"net_gex":104971742.29,"call_oi":1700,"put_oi":127},{"strike":7915.0,"call_gex":88343327.66,"put_gex":-1754100.31,"net_gex":86589227.34,"call_oi":1202,"put_oi":22},{"strike":7920.0,"call_gex":85686530.0,"put_gex":-17357730.06,"net_gex":68328799.94,"call_oi":1300,"put_oi":361},{"strike":7925.0,"call_gex":956341873.28,"put_gex":-210125111.41,"net_gex":746216761.87,"call_oi":18138,"put_oi":7010},{"strike":7930.0,"call_gex":129645351.62,"put_gex":-8084859.36,"net_gex":121560492.26,"call_oi":1951,"put_oi":156},{"strike":7935.0,"call_gex":43280144.5,"put_gex":-4624436.46,"net_gex":38655708.04,"call_oi":684,"put_oi":68},{"strike":7940.0,"call_gex":97281950.72,"put_gex":-3048654.41,"net_gex":94233296.32,"call_oi":1733,"put_oi":48},{"strike":7945.0,"call_gex":39016984.12,"put_gex":-2163604.5,"net_gex":36853379.62,"call_oi":644,"put_oi":38},{"strike":7950.0,"call_gex":1939847754.34,"put_gex":-264590563.02,"net_gex":1675257191.31,"call_oi":41662,"put_oi":9909},{"strike":7955.0,"call_gex":137877878.56,"put_gex":-2107104.91,"net_gex":135770773.65,"call_oi":2489,"put_oi":38},{"strike":7960.0,"call_gex":123458234.92,"put_gex":-2174490.81,"net_gex":121283744.11,"call_oi":2481,"put_oi":43},{"strike":7965.0,"call_gex":42237638.5,"put_gex":-1439690.91,"net_gex":40797947.59,"call_oi":815,"put_oi":24},{"strike":7970.0,"call_gex":84087800.69,"put_gex":-4771625.2,"net_gex":79316175.48,"call_oi":1641,"put_oi":92},{"strike":7975.0,"call_gex":433065111.7,"put_gex":-141826570.39,"net_gex":291238541.3,"call_oi":10569,"put_oi":4734},{"strike":7980.0,"call_gex":69777671.61,"put_gex":-6534098.5,"net_gex":63243573.11,"call_oi":1355,"put_oi":126},{"strike":7985.0,"call_gex":21345854.25,"put_gex":-172712.3,"net_gex":21173141.95,"call_oi":471,"put_oi":3},{"strike":7990.0,"call_gex":75566875.43,"put_gex":-13662664.21,"net_gex":61904211.23,"call_oi":1742,"put_oi":291},{"strike":7995.0,"call_gex":14184697.25,"put_gex":-546136.84,"net_gex":13638560.41,"call_oi":285,"put_oi":10},{"strike":8000.0,"call_gex":38265315381.85,"put_gex":-37642069929.75,"net_gex":623245452.1,"call_oi":1034352,"put_oi":948008},{"strike":8005.0,"call_gex":11142581.0,"put_gex":-167924.09,"net_gex":10974656.91,"call_oi":251,"put_oi":3},{"strike":8010.0,"call_gex":135493139.09,"put_gex":-5407581.13,"net_gex":130085557.96,"call_oi":2906,"put_oi":115},{"strike":8015.0,"call_gex":19096718.5,"put_gex":-775336.36,"net_gex":18321382.14,"call_oi":367,"put_oi":15},{"strike":8020.0,"call_gex":64357874.53,"put_gex":-6258037.16,"net_gex":58099837.38,"call_oi":1909,"put_oi":143},{"strike":8025.0,"call_gex":445198547.89,"put_gex":-91773225.31,"net_gex":353425322.57,"call_oi":12008,"put_oi":3372},{"strike":8030.0,"call_gex":81576072.32,"put_gex":-15001435.69,"net_gex":66574636.63,"call_oi":2291,"put_oi":298},{"strike":8035.0,"call_gex":11307808.0,"put_gex":-1942843.25,"net_gex":9364964.75,"call_oi":345,"put_oi":37},{"strike":8040.0,"call_gex":118139972.5,"put_gex":-7666864.47,"net_gex":110473108.03,"call_oi":2803,"put_oi":177},{"strike":8045.0,"call_gex":4088525.62,"put_gex":0.0,"net_gex":4088525.62,"call_oi":160,"put_oi":0},{"strike":8050.0,"call_gex":1929451884.88,"put_gex":-148678976.41,"net_gex":1780772908.46,"call_oi":52034,"put_oi":5352},{"strike":8055.0,"call_gex":4543007.5,"put_gex":-99147.38,"net_gex":4443860.12,"call_oi":214,"put_oi":2},{"strike":8060.0,"call_gex":41728200.58,"put_gex":-4102820.62,"net_gex":37625379.95,"call_oi":1290,"put_oi":93},{"strike":8065.0,"call_gex":1824159.44,"put_gex":0.0,"net_gex":1824159.44,"call_oi":49,"put_oi":0},{"strike":8070.0,"call_gex":37494661.8,"put_gex":-3702106.22,"net_gex":33792555.59,"call_oi":1472,"put_oi":85},{"strike":8075.0,"call_gex":441942458.97,"put_gex":-71721315.44,"net_gex":370221143.53,"call_oi":15571,"put_oi":2487},{"strike":8080.0,"call_gex":27605675.83,"put_gex":-3102723.39,"net_gex":24502952.44,"call_oi":1126,"put_oi":74},{"strike":8085.0,"call_gex":573638.69,"put_gex":0.0,"net_gex":573638.69,"call_oi":40,"put_oi":0},{"strike":8090.0,"call_gex":87964099.9,"put_gex":-3101323.67,"net_gex":84862776.23,"call_oi":2523,"put_oi":74},{"strike":8095.0,"call_gex":117700.5,"put_gex":0.0,"net_gex":117700.5,"call_oi":9,"put_oi":0},{"strike":8100.0,"call_gex":3235744803.77,"put_gex":-636870818.74,"net_gex":2598873985.03,"call_oi":94330,"put_oi":19259},{"strike":8105.0,"call_gex":4959891.5,"put_gex":0.0,"net_gex":4959891.5,"call_oi":410,"put_oi":0},{"strike":8110.0,"call_gex":41176071.0,"put_gex":-2770561.57,"net_gex":38405509.43,"call_oi":1624,"put_oi":68},{"strike":8115.0,"call_gex":111635.21,"put_gex":0.0,"net_gex":111635.21,"call_oi":10,"put_oi":0},{"strike":8120.0,"call_gex":52767633.75,"put_gex":-7243175.23,"net_gex":45524458.52,"call_oi":1473,"put_oi":181},{"strike":8125.0,"call_gex":734534351.21,"put_gex":-51960939.42,"net_gex":682573411.79,"call_oi":22482,"put_oi":1758},{"strike":8130.0,"call_gex":22089048.0,"put_gex":-8960944.75,"net_gex":13128103.25,"call_oi":939,"put_oi":228},{"strike":8135.0,"call_gex":470743.69,"put_gex":0.0,"net_gex":470743.69,"call_oi":50,"put_oi":0},{"strike":8140.0,"call_gex":40982183.5,"put_gex":-1385488.25,"net_gex":39596695.25,"call_oi":1379,"put_oi":36},{"strike":8150.0,"call_gex":1236776802.5,"put_gex":-170137865.0,"net_gex":1066638937.5,"call_oi":42308,"put_oi":8031},{"strike":8155.0,"call_gex":231862.91,"put_gex":0.0,"net_gex":231862.91,"call_oi":28,"put_oi":0},{"strike":8160.0,"call_gex":58832484.0,"put_gex":-1061694.8,"net_gex":57770789.2,"call_oi":1903,"put_oi":29},{"strike":8170.0,"call_gex":38744536.5,"put_gex":-105194.27,"net_gex":38639342.23,"call_oi":1598,"put_oi":3},{"strike":8175.0,"call_gex":313132245.67,"put_gex":-36513173.71,"net_gex":276619071.96,"call_oi":9694,"put_oi":1378},{"strike":8180.0,"call_gex":29799502.62,"put_gex":0.0,"net_gex":29799502.62,"call_oi":939,"put_oi":0},{"strike":8190.0,"call_gex":50017236.0,"put_gex":-94516.03,"net_gex":49922719.97,"call_oi":1706,"put_oi":3},{"strike":8200.0,"call_gex":2915246798.36,"put_gex":-347928456.94,"net_gex":2567318341.42,"call_oi":109473,"put_oi":15126},{"strike":8210.0,"call_gex":42030198.88,"put_gex":-68688.05,"net_gex":41961510.83,"call_oi":1751,"put_oi":2},{"strike":8220.0,"call_gex":12495342.0,"put_gex":-1037187.86,"net_gex":11458154.14,"call_oi":611,"put_oi":31},{"strike":8225.0,"call_gex":203959003.98,"put_gex":-28795287.35,"net_gex":175163716.63,"call_oi":7590,"put_oi":1228},{"strike":8230.0,"call_gex":36879388.81,"put_gex":-205532.2,"net_gex":36673856.61,"call_oi":1424,"put_oi":7},{"strike":8240.0,"call_gex":29397479.22,"put_gex":-97212.95,"net_gex":29300266.27,"call_oi":1278,"put_oi":3},{"strike":8250.0,"call_gex":986792846.61,"put_gex":-160492543.06,"net_gex":826300303.55,"call_oi":39156,"put_oi":6967},{"strike":8260.0,"call_gex":11692098.5,"put_gex":-174005.38,"net_gex":11518093.12,"call_oi":715,"put_oi":7},{"strike":8270.0,"call_gex":8990269.5,"put_gex":-103559.97,"net_gex":8886709.53,"call_oi":614,"put_oi":4},{"strike":8275.0,"call_gex":343965448.9,"put_gex":-18025536.71,"net_gex":325939912.2,"call_oi":14321,"put_oi":773},{"strike":8280.0,"call_gex":31364388.48,"put_gex":-47585.57,"net_gex":31316802.92,"call_oi":2021,"put_oi":2},{"strike":8290.0,"call_gex":29957196.12,"put_gex":-309296.03,"net_gex":29647900.09,"call_oi":1576,"put_oi":13},{"strike":8300.0,"call_gex":2084605157.88,"put_gex":-111255915.29,"net_gex":1973349242.59,"call_oi":93679,"put_oi":5837},{"strike":8310.0,"call_gex":5553715.75,"put_gex":-22341.75,"net_gex":5531374.0,"call_oi":907,"put_oi":1},{"strike":8320.0,"call_gex":2328854.67,"put_gex":0.0,"net_gex":2328854.67,"call_oi":209,"put_oi":0},{"strike":8325.0,"call_gex":247587504.98,"put_gex":-30636496.72,"net_gex":216951008.26,"call_oi":10056,"put_oi":1268},{"strike":8330.0,"call_gex":2667732.66,"put_gex":-236066.08,"net_gex":2431666.58,"call_oi":281,"put_oi":11},{"strike":8340.0,"call_gex":5777944.81,"put_gex":0.0,"net_gex":5777944.81,"call_oi":465,"put_oi":0},{"strike":8350.0,"call_gex":402510068.7,"put_gex":-30478590.62,"net_gex":372031478.09,"call_oi":18469,"put_oi":1466},{"strike":8360.0,"call_gex":4378491.78,"put_gex":-263265.84,"net_gex":4115225.94,"call_oi":779,"put_oi":13},{"strike":8370.0,"call_gex":4721394.88,"put_gex":-457129.91,"net_gex":4264264.97,"call_oi":520,"put_oi":23},{"strike":8375.0,"call_gex":203158674.78,"put_gex":-10981514.26,"net_gex":192177160.52,"call_oi":11223,"put_oi":492},{"strike":8380.0,"call_gex":3076514.62,"put_gex":0.0,"net_gex":3076514.62,"call_oi":455,"put_oi":0},{"strike":8390.0,"call_gex":2074597.25,"put_gex":-50169.6,"net_gex":2024427.65,"call_oi":119,"put_oi":2},{"strike":8400.0,"call_gex":1859328855.92,"put_gex":-137384218.59,"net_gex":1721944637.33,"call_oi":90329,"put_oi":7245},{"strike":8410.0,"call_gex":559544.4,"put_gex":0.0,"net_gex":559544.4,"call_oi":250,"put_oi":0},{"strike":8420.0,"call_gex":121255.48,"put_gex":0.0,"net_gex":121255.48,"call_oi":25,"put_oi":0},{"strike":8425.0,"call_gex":259510192.69,"put_gex":-10175622.51,"net_gex":249334570.18,"call_oi":14051,"put_oi":503},{"strike":8430.0,"call_gex":427662.77,"put_gex":0.0,"net_gex":427662.77,"call_oi":45,"put_oi":0},{"strike":8440.0,"call_gex":698067.05,"put_gex":0.0,"net_gex":698067.05,"call_oi":81,"put_oi":0},{"strike":8450.0,"call_gex":390346228.28,"put_gex":-17772914.62,"net_gex":372573313.66,"call_oi":25948,"put_oi":990},{"strike":8460.0,"call_gex":1071174.75,"put_gex":0.0,"net_gex":1071174.75,"call_oi":105,"put_oi":0},{"strike":8470.0,"call_gex":19428.93,"put_gex":0.0,"net_gex":19428.93,"call_oi":2,"put_oi":0},{"strike":8475.0,"call_gex":121482983.14,"put_gex":-6081106.01,"net_gex":115401877.13,"call_oi":8820,"put_oi":311},{"strike":8500.0,"call_gex":1689503102.11,"put_gex":-137272935.19,"net_gex":1552230166.92,"call_oi":95804,"put_oi":7585},{"strike":8510.0,"call_gex":1325.81,"put_gex":0.0,"net_gex":1325.81,"call_oi":1,"put_oi":0},{"strike":8525.0,"call_gex":142051266.44,"put_gex":-6101049.63,"net_gex":135950216.81,"call_oi":11797,"put_oi":327},{"strike":8550.0,"call_gex":394209056.31,"put_gex":-16665533.5,"net_gex":377543522.81,"call_oi":29915,"put_oi":955},{"strike":8575.0,"call_gex":66602168.36,"put_gex":-4522927.8,"net_gex":62079240.56,"call_oi":6036,"put_oi":243},{"strike":8600.0,"call_gex":1045579278.83,"put_gex":-60362754.86,"net_gex":985216523.97,"call_oi":68478,"put_oi":4050},{"strike":8625.0,"call_gex":64036338.04,"put_gex":-2313532.72,"net_gex":61722805.32,"call_oi":5584,"put_oi":136},{"strike":8650.0,"call_gex":287680073.37,"put_gex":-5886829.58,"net_gex":281793243.79,"call_oi":22632,"put_oi":359},{"strike":8675.0,"call_gex":92954864.98,"put_gex":-1119389.76,"net_gex":91835475.22,"call_oi":9507,"put_oi":70},{"strike":8700.0,"call_gex":748895265.87,"put_gex":-45784427.26,"net_gex":703110838.61,"call_oi":56225,"put_oi":2916},{"strike":8725.0,"call_gex":39143705.19,"put_gex":-1763943.02,"net_gex":37379762.17,"call_oi":4119,"put_oi":110},{"strike":8750.0,"call_gex":206297508.5,"put_gex":-9775646.78,"net_gex":196521861.72,"call_oi":14897,"put_oi":622},{"strike":8775.0,"call_gex":19059960.95,"put_gex":-1164602.93,"net_gex":17895358.02,"call_oi":1529,"put_oi":77},{"strike":8800.0,"call_gex":895968600.12,"put_gex":-21623548.64,"net_gex":874345051.49,"call_oi":89082,"put_oi":1651},{"strike":8850.0,"call_gex":97943247.19,"put_gex":-6859964.3,"net_gex":91083282.88,"call_oi":6853,"put_oi":460},{"strike":8900.0,"call_gex":409936189.94,"put_gex":-14359185.51,"net_gex":395577004.42,"call_oi":52085,"put_oi":1050},{"strike":8950.0,"call_gex":117141460.44,"put_gex":-1187776.7,"net_gex":115953683.73,"call_oi":6982,"put_oi":94},{"strike":9000.0,"call_gex":913597368.91,"put_gex":-156398756.36,"net_gex":757198612.55,"call_oi":122839,"put_oi":12195},{"strike":9050.0,"call_gex":53281470.66,"put_gex":-2968692.32,"net_gex":50312778.34,"call_oi":3485,"put_oi":274},{"strike":9100.0,"call_gex":220575396.22,"put_gex":-668295.41,"net_gex":219907100.8,"call_oi":33052,"put_oi":55},{"strike":9200.0,"call_gex":324161806.17,"put_gex":-14602710.53,"net_gex":309559095.64,"call_oi":55212,"put_oi":1481},{"strike":9300.0,"call_gex":186609100.97,"put_gex":-1495948.62,"net_gex":185113152.36,"call_oi":24962,"put_oi":134},{"strike":9400.0,"call_gex":238962110.39,"put_gex":-15112535.04,"net_gex":223849575.35,"call_oi":37050,"put_oi":1649},{"strike":9500.0,"call_gex":233115330.63,"put_gex":-1609016.71,"net_gex":231506313.92,"call_oi":27684,"put_oi":219},{"strike":9550.0,"call_gex":14358367.76,"put_gex":-1113509.5,"net_gex":13244858.26,"call_oi":1212,"put_oi":118},{"strike":9600.0,"call_gex":110256028.17,"put_gex":-4361017.13,"net_gex":105895011.04,"call_oi":28748,"put_oi":554},{"strike":9700.0,"call_gex":11023937.42,"put_gex":-179265.14,"net_gex":10844672.29,"call_oi":1125,"put_oi":19},{"strike":9800.0,"call_gex":162186110.91,"put_gex":-3087912.0,"net_gex":159098198.92,"call_oi":27243,"put_oi":519},{"strike":10000.0,"call_gex":281208997.67,"put_gex":-57515548.54,"net_gex":223693449.14,"call_oi":98733,"put_oi":7712},{"strike":10200.0,"call_gex":40444501.89,"put_gex":-3506524.4,"net_gex":36937977.49,"call_oi":12414,"put_oi":459},{"strike":10400.0,"call_gex":33882800.41,"put_gex":-3244352.47,"net_gex":30638447.94,"call_oi":11528,"put_oi":638},{"strike":10600.0,"call_gex":21809334.03,"put_gex":-2748489.69,"net_gex":19060844.33,"call_oi":8985,"put_oi":390},{"strike":10800.0,"call_gex":14234165.61,"put_gex":-4128754.2,"net_gex":10105411.41,"call_oi":7644,"put_oi":757},{"strike":11000.0,"call_gex":79329259.94,"put_gex":-5598120.94,"net_gex":73731139.01,"call_oi":19328,"put_oi":1070},{"strike":11200.0,"call_gex":14754597.48,"put_gex":-6964310.69,"net_gex":7790286.79,"call_oi":6221,"put_oi":1164},{"strike":11400.0,"call_gex":24795356.63,"put_gex":-4747805.54,"net_gex":20047551.1,"call_oi":12749,"put_oi":934},{"strike":11600.0,"call_gex":1192650.18,"put_gex":-29352.56,"net_gex":1163297.62,"call_oi":1017,"put_oi":8},{"strike":11800.0,"call_gex":927973.9,"put_gex":-406074.66,"net_gex":521899.24,"call_oi":1382,"put_oi":75},{"strike":12000.0,"call_gex":106296242.37,"put_gex":-28242310.88,"net_gex":78053931.49,"call_oi":42036,"put_oi":5852},{"strike":12200.0,"call_gex":94515.78,"put_gex":-137925.45,"net_gex":-43409.67,"call_oi":106,"put_oi":28},{"strike":12400.0,"call_gex":277134.33,"put_gex":-3521694.24,"net_gex":-3244559.91,"call_oi":731,"put_oi":841},{"strike":12600.0,"call_gex":10571.69,"put_gex":-94844.8,"net_gex":-84273.11,"call_oi":31,"put_oi":23},{"strike":12800.0,"call_gex":25536.32,"put_gex":-331628.14,"net_gex":-306091.82,"call_oi":45,"put_oi":78},{"strike":13000.0,"call_gex":30293847.85,"put_gex":-403680.67,"net_gex":29890167.18,"call_oi":5347,"put_oi":102},{"strike":13200.0,"call_gex":729545.13,"put_gex":-817347.31,"net_gex":-87802.18,"call_oi":1664,"put_oi":190},{"strike":13300.0,"call_gex":0.0,"put_gex":-331328.75,"net_gex":-331328.75,"call_oi":0,"put_oi":89},{"strike":13400.0,"call_gex":5169.89,"put_gex":-3567518.0,"net_gex":-3562348.11,"call_oi":144,"put_oi":971},{"strike":14000.0,"call_gex":20521286.88,"put_gex":-233370.94,"net_gex":20287915.93,"call_oi":5310,"put_oi":64},{"strike":15000.0,"call_gex":23940466.5,"put_gex":-722891.68,"net_gex":23217574.82,"call_oi":5220,"put_oi":284},{"strike":16000.0,"call_gex":53764611.75,"put_gex":-329436.98,"net_gex":53435174.77,"call_oi":14090,"put_oi":166},{"strike":17000.0,"call_gex":854770.81,"put_gex":-4327.14,"net_gex":850443.67,"call_oi":406,"put_oi":2},{"strike":18000.0,"call_gex":6154097.5,"put_gex":-111929.98,"net_gex":6042167.52,"call_oi":2146,"put_oi":67},{"strike":20000.0,"call_gex":7183132.0,"put_gex":-93822.53,"net_gex":7089309.47,"call_oi":3863,"put_oi":66}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":58743214030.0,"total_value":58743214030.0},{"strike":400.0,"call_value":2732000.0,"put_value":56746890430.0,"total_value":56749622430.0},{"strike":600.0,"call_value":7582000.0,"put_value":54758314430.0,"total_value":54765896430.0},{"strike":800.0,"call_value":12867200.0,"put_value":52789769630.0,"total_value":52802636830.0},{"strike":1000.0,"call_value":18305400.0,"put_value":50838943630.0,"total_value":50857249030.0},{"strike":1200.0,"call_value":26002800.0,"put_value":48906796630.0,"total_value":48932799430.0},{"strike":1400.0,"call_value":34960600.0,"put_value":46989500630.0,"total_value":47024461230.0},{"strike":1600.0,"call_value":44083000.0,"put_value":45080295630.0,"total_value":45124378630.0},{"strike":1800.0,"call_value":53296400.0,"put_value":43179935030.0,"total_value":43233231430.0},{"strike":2000.0,"call_value":62546800.0,"put_value":41286007630.0,"total_value":41348554430.0},{"strike":2200.0,"call_value":74044800.0,"put_value":39406590830.0,"total_value":39480635630.0},{"strike":2300.0,"call_value":80096400.0,"put_value":38473627730.0,"total_value":38553724130.0},{"strike":2400.0,"call_value":86149900.0,"put_value":37540737030.0,"total_value":37626886930.0},{"strike":2500.0,"call_value":92813000.0,"put_value":36612440430.0,"total_value":36705253430.0},{"strike":2600.0,"call_value":99489900.0,"put_value":35688861530.0,"total_value":35788351430.0},{"strike":2700.0,"call_value":106233600.0,"put_value":34769420530.0,"total_value":34875654130.0},{"strike":2800.0,"call_value":112978800.0,"put_value":33855924230.0,"total_value":33968903030.0},{"strike":2900.0,"call_value":119747600.0,"put_value":32949439630.0,"total_value":33069187230.0},{"strike":3000.0,"call_value":126538500.0,"put_value":32044692530.0,"total_value":32171231030.0},{"strike":3100.0,"call_value":133751800.0,"put_value":31146145230.0,"total_value":31279897030.0},{"strike":3200.0,"call_value":140972600.0,"put_value":30248869830.0,"total_value":30389842430.0},{"strike":3300.0,"call_value":148268100.0,"put_value":29355131330.0,"total_value":29503399430.0},{"strike":3400.0,"call_value":155571800.0,"put_value":28464964530.0,"total_value":28620536330.0},{"strike":3500.0,"call_value":163044400.0,"put_value":27577678830.0,"total_value":27740723230.0},{"strike":3600.0,"call_value":170528000.0,"put_value":26699178830.0,"total_value":26869706830.0},{"strike":3650.0,"call_value":174277850.0,"put_value":26261623480.0,"total_value":26435901330.0},{"strike":3700.0,"call_value":178027700.0,"put_value":25824104730.0,"total_value":26002132430.0},{"strike":3750.0,"call_value":181793200.0,"put_value":25387849230.0,"total_value":25569642430.0},{"strike":3800.0,"call_value":185558700.0,"put_value":24951603530.0,"total_value":25137162230.0},{"strike":3850.0,"call_value":189355000.0,"put_value":24518764080.0,"total_value":24708119080.0},{"strike":3900.0,"call_value":193153200.0,"put_value":24086260580.0,"total_value":24279413780.0},{"strike":3950.0,"call_value":196981150.0,"put_value":23654739430.0,"total_value":23851720580.0},{"strike":4000.0,"call_value":200812400.0,"put_value":23223457980.0,"total_value":23424270380.0},{"strike":4050.0,"call_value":212664100.0,"put_value":22802899030.0,"total_value":23015563130.0},{"strike":4100.0,"call_value":224516850.0,"put_value":22382698580.0,"total_value":22607215430.0},{"strike":4125.0,"call_value":230466800.0,"put_value":22173068455.0,"total_value":22403535255.0},{"strike":4150.0,"call_value":236416750.0,"put_value":21963474055.0,"total_value":22199890805.0},{"strike":4175.0,"call_value":242373200.0,"put_value":21754076455.0,"total_value":21996449655.0},{"strike":4200.0,"call_value":248329650.0,"put_value":21544690630.0,"total_value":21793020280.0},{"strike":4225.0,"call_value":254393600.0,"put_value":21336006405.0,"total_value":21590400005.0},{"strike":4250.0,"call_value":260457675.0,"put_value":21127347405.0,"total_value":21387805080.0},{"strike":4275.0,"call_value":266573950.0,"put_value":20918871680.0,"total_value":21185445630.0},{"strike":4300.0,"call_value":272693100.0,"put_value":20710420755.0,"total_value":20983113855.0},{"strike":4325.0,"call_value":278887225.0,"put_value":20502764755.0,"total_value":20781651980.0},{"strike":4350.0,"call_value":285081450.0,"put_value":20295152580.0,"total_value":20580234030.0},{"strike":4375.0,"call_value":291278025.0,"put_value":20087705480.0,"total_value":20378983505.0},{"strike":4400.0,"call_value":297475650.0,"put_value":19880278855.0,"total_value":20177754505.0},{"strike":4425.0,"call_value":303714875.0,"put_value":19673592855.0,"total_value":19977307730.0},{"strike":4450.0,"call_value":309954275.0,"put_value":19466931955.0,"total_value":19776886230.0},{"strike":4475.0,"call_value":316194475.0,"put_value":19260530655.0,"total_value":19576725130.0},{"strike":4500.0,"call_value":322437525.0,"put_value":19054143855.0,"total_value":19376581380.0},{"strike":4525.0,"call_value":328806975.0,"put_value":18849369280.0,"total_value":19178176255.0},{"strike":4550.0,"call_value":335176475.0,"put_value":18644629555.0,"total_value":18979806030.0},{"strike":4575.0,"call_value":341546500.0,"put_value":18440179530.0,"total_value":18781726030.0},{"strike":4600.0,"call_value":347916550.0,"put_value":18235798130.0,"total_value":18583714680.0},{"strike":4625.0,"call_value":354382650.0,"put_value":18032236880.0,"total_value":18386619530.0},{"strike":4650.0,"call_value":360849025.0,"put_value":17828783305.0,"total_value":18189632330.0},{"strike":4675.0,"call_value":367327825.0,"put_value":17625609755.0,"total_value":17992937580.0},{"strike":4700.0,"call_value":373807850.0,"put_value":17422506330.0,"total_value":17796314180.0},{"strike":4725.0,"call_value":380463725.0,"put_value":17220506405.0,"total_value":17600970130.0},{"strike":4750.0,"call_value":387121925.0,"put_value":17018589705.0,"total_value":17405711630.0},{"strike":4775.0,"call_value":393866550.0,"put_value":16816938455.0,"total_value":17210805005.0},{"strike":4800.0,"call_value":400611750.0,"put_value":16615379580.0,"total_value":17015991330.0},{"strike":4825.0,"call_value":407452750.0,"put_value":16414670355.0,"total_value":16822123105.0},{"strike":4850.0,"call_value":414293825.0,"put_value":16214056855.0,"total_value":16628350680.0},{"strike":4875.0,"call_value":421135775.0,"put_value":16013776930.0,"total_value":16434912705.0},{"strike":4900.0,"call_value":427978975.0,"put_value":15813589680.0,"total_value":16241568655.0},{"strike":4925.0,"call_value":434901325.0,"put_value":15613990555.0,"total_value":16048891880.0},{"strike":4950.0,"call_value":441824300.0,"put_value":15414526305.0,"total_value":15856350605.0},{"strike":4975.0,"call_value":448753825.0,"put_value":15215239255.0,"total_value":15663993080.0},{"strike":5000.0,"call_value":455684425.0,"put_value":15016080455.0,"total_value":15471764880.0},{"strike":5025.0,"call_value":467758850.0,"put_value":14824383480.0,"total_value":15292142330.0},{"strike":5050.0,"call_value":479834125.0,"put_value":14632800830.0,"total_value":15112634955.0},{"strike":5075.0,"call_value":491915450.0,"put_value":14441541680.0,"total_value":14933457130.0},{"strike":5100.0,"call_value":503997725.0,"put_value":14250464080.0,"total_value":14754461805.0},{"strike":5125.0,"call_value":516197200.0,"put_value":14060346230.0,"total_value":14576543430.0},{"strike":5150.0,"call_value":528406975.0,"put_value":13870473805.0,"total_value":14398880780.0},{"strike":5175.0,"call_value":540625600.0,"put_value":13680913230.0,"total_value":14221538830.0},{"strike":5200.0,"call_value":552845050.0,"put_value":13491532480.0,"total_value":14044377530.0},{"strike":5225.0,"call_value":565218725.0,"put_value":13303412330.0,"total_value":13868631055.0},{"strike":5250.0,"call_value":577593675.0,"put_value":13115525580.0,"total_value":13693119255.0},{"strike":5275.0,"call_value":589985450.0,"put_value":12928251105.0,"total_value":13518236555.0},{"strike":5300.0,"call_value":602377650.0,"put_value":12741238980.0,"total_value":13343616630.0},{"strike":5325.0,"call_value":614882850.0,"put_value":12555244055.0,"total_value":13170126905.0},{"strike":5350.0,"call_value":627388100.0,"put_value":12369476255.0,"total_value":12996864355.0},{"strike":5375.0,"call_value":639924550.0,"put_value":12184168255.0,"total_value":12824092805.0},{"strike":5400.0,"call_value":652461250.0,"put_value":11998975255.0,"total_value":12651436505.0},{"strike":5425.0,"call_value":665136525.0,"put_value":11815182530.0,"total_value":12480319055.0},{"strike":5450.0,"call_value":677812125.0,"put_value":11631524630.0,"total_value":12309336755.0},{"strike":5475.0,"call_value":690494375.0,"put_value":11448166205.0,"total_value":12138660580.0},{"strike":5500.0,"call_value":703178450.0,"put_value":11265107655.0,"total_value":11968286105.0},{"strike":5525.0,"call_value":716142425.0,"put_value":11085066655.0,"total_value":11801209080.0},{"strike":5550.0,"call_value":729106800.0,"put_value":10905127080.0,"total_value":11634233880.0},{"strike":5575.0,"call_value":742088100.0,"put_value":10725437705.0,"total_value":11467525805.0},{"strike":5600.0,"call_value":755086025.0,"put_value":10545981205.0,"total_value":11301067230.0},{"strike":5625.0,"call_value":768238925.0,"put_value":10367718905.0,"total_value":11135957830.0},{"strike":5650.0,"call_value":781399550.0,"put_value":10189811955.0,"total_value":10971211505.0},{"strike":5675.0,"call_value":794597350.0,"put_value":10012309055.0,"total_value":10806906405.0},{"strike":5700.0,"call_value":807798575.0,"put_value":9835016305.0,"total_value":10642814880.0},{"strike":5725.0,"call_value":821125575.0,"put_value":9658901030.0,"total_value":10480026605.0},{"strike":5750.0,"call_value":834454100.0,"put_value":9482948380.0,"total_value":10317402480.0},{"strike":5775.0,"call_value":847829875.0,"put_value":9307979280.0,"total_value":10155809155.0},{"strike":5800.0,"call_value":861211425.0,"put_value":9133299630.0,"total_value":9994511055.0},{"strike":5825.0,"call_value":874826600.0,"put_value":8960191105.0,"total_value":9835017705.0},{"strike":5850.0,"call_value":888443000.0,"put_value":8787256030.0,"total_value":9675699030.0},{"strike":5875.0,"call_value":902097350.0,"put_value":8614740555.0,"total_value":9516837905.0},{"strike":5900.0,"call_value":915756950.0,"put_value":8442377030.0,"total_value":9358133980.0},{"strike":5925.0,"call_value":929584325.0,"put_value":8271231430.0,"total_value":9200815755.0},{"strike":5950.0,"call_value":943413900.0,"put_value":8100317205.0,"total_value":9043731105.0},{"strike":5975.0,"call_value":957272400.0,"put_value":7929892530.0,"total_value":8887164930.0},{"strike":6000.0,"call_value":971135275.0,"put_value":7759888030.0,"total_value":8731023305.0},{"strike":6025.0,"call_value":996288775.0,"put_value":7603513855.0,"total_value":8599802630.0},{"strike":6050.0,"call_value":1021485200.0,"put_value":7447469405.0,"total_value":8468954605.0},{"strike":6075.0,"call_value":1046717750.0,"put_value":7292280480.0,"total_value":8338998230.0},{"strike":6100.0,"call_value":1071951825.0,"put_value":7137377955.0,"total_value":8209329780.0},{"strike":6120.0,"call_value":1092293885.0,"put_value":7014747715.0,"total_value":8107041600.0},{"strike":6125.0,"call_value":1097379400.0,"put_value":6984090160.0,"total_value":8081469560.0},{"strike":6130.0,"call_value":1102465670.0,"put_value":6953484490.0,"total_value":8055950160.0},{"strike":6140.0,"call_value":1112638220.0,"put_value":6892276500.0,"total_value":8004914720.0},{"strike":6150.0,"call_value":1122810780.0,"put_value":6831076920.0,"total_value":7953887700.0},{"strike":6160.0,"call_value":1132993840.0,"put_value":6770107590.0,"total_value":7903101430.0},{"strike":6170.0,"call_value":1143176910.0,"put_value":6709143220.0,"total_value":7852320130.0},{"strike":6175.0,"call_value":1148268450.0,"put_value":6678662385.0,"total_value":7826930835.0},{"strike":6180.0,"call_value":1153362225.0,"put_value":6648274135.0,"total_value":7801636360.0},{"strike":6190.0,"call_value":1163549795.0,"put_value":6587501295.0,"total_value":7751051090.0},{"strike":6200.0,"call_value":1173737385.0,"put_value":6526731685.0,"total_value":7700469070.0},{"strike":6210.0,"call_value":1184067325.0,"put_value":6466853945.0,"total_value":7650921270.0},{"strike":6220.0,"call_value":1194397335.0,"put_value":6406981905.0,"total_value":7601379240.0},{"strike":6225.0,"call_value":1199562345.0,"put_value":6377048550.0,"total_value":7576610895.0},{"strike":6230.0,"call_value":1204732870.0,"put_value":6347178305.0,"total_value":7551911175.0},{"strike":6240.0,"call_value":1215073950.0,"put_value":6287448155.0,"total_value":7502522105.0},{"strike":6250.0,"call_value":1225415040.0,"put_value":6227722445.0,"total_value":7453137485.0},{"strike":6260.0,"call_value":1235772420.0,"put_value":6168342205.0,"total_value":7404114625.0},{"strike":6270.0,"call_value":1246129830.0,"put_value":6108970555.0,"total_value":7355100385.0},{"strike":6275.0,"call_value":1251308545.0,"put_value":6079286450.0,"total_value":7330594995.0},{"strike":6280.0,"call_value":1256488235.0,"put_value":6049676405.0,"total_value":7306164640.0},{"strike":6290.0,"call_value":1266847615.0,"put_value":5990464265.0,"total_value":7257311880.0},{"strike":6300.0,"call_value":1277207005.0,"put_value":5931257855.0,"total_value":7208464860.0},{"strike":6310.0,"call_value":1287659645.0,"put_value":5872993685.0,"total_value":7160653330.0},{"strike":6320.0,"call_value":1298112345.0,"put_value":5814735135.0,"total_value":7112847480.0},{"strike":6325.0,"call_value":1303338715.0,"put_value":5785608775.0,"total_value":7088947490.0},{"strike":6330.0,"call_value":1308574400.0,"put_value":5756545425.0,"total_value":7065119825.0},{"strike":6340.0,"call_value":1319045780.0,"put_value":5698422815.0,"total_value":7017468595.0},{"strike":6350.0,"call_value":1329517160.0,"put_value":5640305215.0,"total_value":6969822375.0},{"strike":6360.0,"call_value":1340005570.0,"put_value":5582452085.0,"total_value":6922457655.0},{"strike":6370.0,"call_value":1350494030.0,"put_value":5524608175.0,"total_value":6875102205.0},{"strike":6375.0,"call_value":1355738270.0,"put_value":5495688110.0,"total_value":6851426380.0},{"strike":6380.0,"call_value":1360989815.0,"put_value":5466833655.0,"total_value":6827823470.0},{"strike":6390.0,"call_value":1371492915.0,"put_value":5409128915.0,"total_value":6780621830.0},{"strike":6400.0,"call_value":1381996065.0,"put_value":5351427815.0,"total_value":6733423880.0},{"strike":6410.0,"call_value":1392626955.0,"put_value":5294595725.0,"total_value":6687222680.0},{"strike":6420.0,"call_value":1403257965.0,"put_value":5237767765.0,"total_value":6641025730.0},{"strike":6425.0,"call_value":1408573475.0,"put_value":5209360250.0,"total_value":6617933725.0},{"strike":6430.0,"call_value":1413899055.0,"put_value":5181014195.0,"total_value":6594913250.0},{"strike":6440.0,"call_value":1424550265.0,"put_value":5124331725.0,"total_value":6548881990.0},{"strike":6450.0,"call_value":1435204825.0,"put_value":5067661165.0,"total_value":6502865990.0},{"strike":6460.0,"call_value":1445890715.0,"put_value":5011360315.0,"total_value":6457251030.0},{"strike":6470.0,"call_value":1456576635.0,"put_value":4955067235.0,"total_value":6411643870.0},{"strike":6475.0,"call_value":1461919600.0,"put_value":4926922335.0,"total_value":6388841935.0},{"strike":6480.0,"call_value":1467273935.0,"put_value":4898829605.0,"total_value":6366103540.0},{"strike":6490.0,"call_value":1477982635.0,"put_value":4842648505.0,"total_value":6320631140.0},{"strike":6500.0,"call_value":1488691355.0,"put_value":4786471825.0,"total_value":6275163180.0},{"strike":6510.0,"call_value":1499698165.0,"put_value":4731609705.0,"total_value":6231307870.0},{"strike":6520.0,"call_value":1510705045.0,"put_value":4676754435.0,"total_value":6187459480.0},{"strike":6525.0,"call_value":1516208510.0,"put_value":4649333840.0,"total_value":6165542350.0},{"strike":6530.0,"call_value":1521724370.0,"put_value":4621968295.0,"total_value":6143692665.0},{"strike":6540.0,"call_value":1532756140.0,"put_value":4567244025.0,"total_value":6100000165.0},{"strike":6550.0,"call_value":1543787940.0,"put_value":4512525685.0,"total_value":6056313625.0},{"strike":6560.0,"call_value":1554878090.0,"put_value":4458160325.0,"total_value":6013038415.0},{"strike":6570.0,"call_value":1565968280.0,"put_value":4403806325.0,"total_value":5969774605.0},{"strike":6575.0,"call_value":1571513380.0,"put_value":4376643190.0,"total_value":5948156570.0},{"strike":6580.0,"call_value":1577074770.0,"put_value":4349543175.0,"total_value":5926617945.0},{"strike":6590.0,"call_value":1588197620.0,"put_value":4295366805.0,"total_value":5883564425.0},{"strike":6600.0,"call_value":1599320500.0,"put_value":4241207965.0,"total_value":5840528465.0},{"strike":6610.0,"call_value":1610719460.0,"put_value":4188120705.0,"total_value":5798840165.0},{"strike":6620.0,"call_value":1622118490.0,"put_value":4135043935.0,"total_value":5757162425.0},{"strike":6625.0,"call_value":1627818030.0,"put_value":4108513210.0,"total_value":5736331240.0},{"strike":6630.0,"call_value":1633536830.0,"put_value":4082089460.0,"total_value":5715626290.0},{"strike":6640.0,"call_value":1644974480.0,"put_value":4029249180.0,"total_value":5674223660.0},{"strike":6650.0,"call_value":1656412170.0,"put_value":3976420130.0,"total_value":5632832300.0},{"strike":6660.0,"call_value":1667992280.0,"put_value":3923912140.0,"total_value":5591904420.0},{"strike":6670.0,"call_value":1679572440.0,"put_value":3871419180.0,"total_value":5550991620.0},{"strike":6675.0,"call_value":1685362565.0,"put_value":3845180055.0,"total_value":5530542620.0},{"strike":6680.0,"call_value":1691187530.0,"put_value":3819025045.0,"total_value":5510212575.0},{"strike":6690.0,"call_value":1702837460.0,"put_value":3766724295.0,"total_value":5469561755.0},{"strike":6700.0,"call_value":1714487560.0,"put_value":3714443825.0,"total_value":5428931385.0},{"strike":6710.0,"call_value":1726496780.0,"put_value":3663168035.0,"total_value":5389664815.0},{"strike":6720.0,"call_value":1738506020.0,"put_value":3611909745.0,"total_value":5350415765.0},{"strike":6725.0,"call_value":1744510645.0,"put_value":3586288260.0,"total_value":5330798905.0},{"strike":6730.0,"call_value":1750545165.0,"put_value":3560842630.0,"total_value":5311387795.0},{"strike":6740.0,"call_value":1762614245.0,"put_value":3509964460.0,"total_value":5272578705.0},{"strike":6750.0,"call_value":1774683345.0,"put_value":3459103280.0,"total_value":5233786625.0},{"strike":6760.0,"call_value":1786932735.0,"put_value":3408774860.0,"total_value":5195707595.0},{"strike":6770.0,"call_value":1799182185.0,"put_value":3358457610.0,"total_value":5157639795.0},{"strike":6775.0,"call_value":1805306945.0,"put_value":3333303360.0,"total_value":5138610305.0},{"strike":6780.0,"call_value":1811464525.0,"put_value":3308222710.0,"total_value":5119687235.0},{"strike":6790.0,"call_value":1823779725.0,"put_value":3258076610.0,"total_value":5081856335.0},{"strike":6800.0,"call_value":1836094975.0,"put_value":3207938750.0,"total_value":5044033725.0},{"strike":6810.0,"call_value":1848947525.0,"put_value":3159103500.0,"total_value":5008051025.0},{"strike":6820.0,"call_value":1861800135.0,"put_value":3110282630.0,"total_value":4972082765.0},{"strike":6825.0,"call_value":1868226455.0,"put_value":3085882260.0,"total_value":4954108715.0},{"strike":6830.0,"call_value":1874729265.0,"put_value":3061569615.0,"total_value":4936298880.0},{"strike":6840.0,"call_value":1887735305.0,"put_value":3012958805.0,"total_value":4900694110.0},{"strike":6850.0,"call_value":1900742385.0,"put_value":2964382015.0,"total_value":4865124400.0},{"strike":6860.0,"call_value":1914164415.0,"put_value":2916386665.0,"total_value":4830551080.0},{"strike":6870.0,"call_value":1927586485.0,"put_value":2868404375.0,"total_value":4795990860.0},{"strike":6875.0,"call_value":1934297665.0,"put_value":2844423635.0,"total_value":4778721300.0},{"strike":6880.0,"call_value":1941083655.0,"put_value":2820547925.0,"total_value":4761631580.0},{"strike":6885.0,"call_value":1947869730.0,"put_value":2796680475.0,"total_value":4744550205.0},{"strike":6890.0,"call_value":1954655805.0,"put_value":2772814990.0,"total_value":4727470795.0},{"strike":6900.0,"call_value":1968228075.0,"put_value":2725105220.0,"total_value":4693333295.0},{"strike":6905.0,"call_value":1975285830.0,"put_value":2701843390.0,"total_value":4677129220.0},{"strike":6910.0,"call_value":1982343585.0,"put_value":2678581900.0,"total_value":4660925485.0},{"strike":6920.0,"call_value":1996459245.0,"put_value":2632083920.0,"total_value":4628543165.0},{"strike":6925.0,"call_value":2003517100.0,"put_value":2608851425.0,"total_value":4612368525.0},{"strike":6930.0,"call_value":2010633075.0,"put_value":2585726625.0,"total_value":4596359700.0},{"strike":6935.0,"call_value":2017749100.0,"put_value":2562616875.0,"total_value":4580365975.0},{"strike":6940.0,"call_value":2024865125.0,"put_value":2539507475.0,"total_value":4564372600.0},{"strike":6945.0,"call_value":2031981200.0,"put_value":2516401970.0,"total_value":4548383170.0},{"strike":6950.0,"call_value":2039097275.0,"put_value":2493296690.0,"total_value":4532393965.0},{"strike":6955.0,"call_value":2046311605.0,"put_value":2470387000.0,"total_value":4516698605.0},{"strike":6960.0,"call_value":2053525935.0,"put_value":2447477460.0,"total_value":4501003395.0},{"strike":6970.0,"call_value":2067954665.0,"put_value":2401677250.0,"total_value":4469631915.0},{"strike":6975.0,"call_value":2075169055.0,"put_value":2378785870.0,"total_value":4453954925.0},{"strike":6980.0,"call_value":2082414710.0,"put_value":2355982535.0,"total_value":4438397245.0},{"strike":6990.0,"call_value":2096906220.0,"put_value":2310393065.0,"total_value":4407299285.0},{"strike":6995.0,"call_value":2104152060.0,"put_value":2287622795.0,"total_value":4391774855.0},{"strike":7000.0,"call_value":2111397905.0,"put_value":2264852945.0,"total_value":4376250850.0},{"strike":7005.0,"call_value":2124231630.0,"put_value":2248177430.0,"total_value":4372409060.0},{"strike":7010.0,"call_value":2137065365.0,"put_value":2231502420.0,"total_value":4368567785.0},{"strike":7015.0,"call_value":2149899365.0,"put_value":2214837825.0,"total_value":4364737190.0},{"strike":7020.0,"call_value":2162733365.0,"put_value":2198174930.0,"total_value":4360908295.0},{"strike":7025.0,"call_value":2175567605.0,"put_value":2181522030.0,"total_value":4357089635.0},{"strike":7030.0,"call_value":2188421035.0,"put_value":2164941570.0,"total_value":4353362605.0},{"strike":7035.0,"call_value":2201274905.0,"put_value":2148372105.0,"total_value":4349647010.0},{"strike":7040.0,"call_value":2214128775.0,"put_value":2131803400.0,"total_value":4345932175.0},{"strike":7045.0,"call_value":2226982735.0,"put_value":2115245165.0,"total_value":4342227900.0},{"strike":7050.0,"call_value":2239836695.0,"put_value":2098687525.0,"total_value":4338524220.0},{"strike":7055.0,"call_value":2252755690.0,"put_value":2082309200.0,"total_value":4335064890.0},{"strike":7060.0,"call_value":2265674685.0,"put_value":2065931240.0,"total_value":4331605925.0},{"strike":7065.0,"call_value":2278593710.0,"put_value":2049561640.0,"total_value":4328155350.0},{"strike":7070.0,"call_value":2291512735.0,"put_value":2033192475.0,"total_value":4324705210.0},{"strike":7075.0,"call_value":2304431960.0,"put_value":2016835925.0,"total_value":4321267885.0},{"strike":7080.0,"call_value":2317376930.0,"put_value":2000542700.0,"total_value":4317919630.0},{"strike":7085.0,"call_value":2330322040.0,"put_value":1984254050.0,"total_value":4314576090.0},{"strike":7090.0,"call_value":2343267150.0,"put_value":1967965880.0,"total_value":4311233030.0},{"strike":7095.0,"call_value":2356212370.0,"put_value":1951691830.0,"total_value":4307904200.0},{"strike":7100.0,"call_value":2369157590.0,"put_value":1935420765.0,"total_value":4304578355.0},{"strike":7105.0,"call_value":2382273135.0,"put_value":1919638880.0,"total_value":4301912015.0},{"strike":7110.0,"call_value":2395388705.0,"put_value":1903857555.0,"total_value":4299246260.0},{"strike":7115.0,"call_value":2408504385.0,"put_value":1888190650.0,"total_value":4296695035.0},{"strike":7120.0,"call_value":2421620065.0,"put_value":1872527285.0,"total_value":4294147350.0},{"strike":7125.0,"call_value":2434735870.0,"put_value":1856876065.0,"total_value":4291611935.0},{"strike":7130.0,"call_value":2447885260.0,"put_value":1841342015.0,"total_value":4289227275.0},{"strike":7135.0,"call_value":2461034995.0,"put_value":1825820820.0,"total_value":4286855815.0},{"strike":7140.0,"call_value":2474184730.0,"put_value":1810300195.0,"total_value":4284484925.0},{"strike":7145.0,"call_value":2487334520.0,"put_value":1794808530.0,"total_value":4282143050.0},{"strike":7150.0,"call_value":2500484465.0,"put_value":1779328425.0,"total_value":4279812890.0},{"strike":7155.0,"call_value":2513730035.0,"put_value":1764089490.0,"total_value":4277819525.0},{"strike":7160.0,"call_value":2526975615.0,"put_value":1748852740.0,"total_value":4275828355.0},{"strike":7165.0,"call_value":2540221260.0,"put_value":1733723930.0,"total_value":4273945190.0},{"strike":7170.0,"call_value":2553466915.0,"put_value":1718596145.0,"total_value":4272063060.0},{"strike":7175.0,"call_value":2566713215.0,"put_value":1703478075.0,"total_value":4270191290.0},{"strike":7180.0,"call_value":2579990015.0,"put_value":1688466275.0,"total_value":4268456290.0},{"strike":7185.0,"call_value":2593267215.0,"put_value":1673467905.0,"total_value":4266735120.0},{"strike":7190.0,"call_value":2606544440.0,"put_value":1658470900.0,"total_value":4265015340.0},{"strike":7195.0,"call_value":2619821760.0,"put_value":1643489305.0,"total_value":4263311065.0},{"strike":7200.0,"call_value":2633099090.0,"put_value":1628512325.0,"total_value":4261611415.0},{"strike":7205.0,"call_value":2646664580.0,"put_value":1614119845.0,"total_value":4260784425.0},{"strike":7210.0,"call_value":2660230085.0,"put_value":1599731625.0,"total_value":4259961710.0},{"strike":7215.0,"call_value":2673795755.0,"put_value":1585355555.0,"total_value":4259151310.0},{"strike":7220.0,"call_value":2687361470.0,"put_value":1570982650.0,"total_value":4258344120.0},{"strike":7225.0,"call_value":2700927460.0,"put_value":1556627540.0,"total_value":4257555000.0},{"strike":7230.0,"call_value":2714531195.0,"put_value":1542387715.0,"total_value":4256918910.0},{"strike":7235.0,"call_value":2728135455.0,"put_value":1528156955.0,"total_value":4256292410.0},{"strike":7240.0,"call_value":2741739750.0,"put_value":1513930525.0,"total_value":4255670275.0},{"strike":7245.0,"call_value":2755344080.0,"put_value":1499716600.0,"total_value":4255060680.0},{"strike":7250.0,"call_value":2768948615.0,"put_value":1485507425.0,"total_value":4254456040.0},{"strike":7255.0,"call_value":2782671700.0,"put_value":1471597340.0,"total_value":4254269040.0},{"strike":7260.0,"call_value":2796394865.0,"put_value":1457690560.0,"total_value":4254085425.0},{"strike":7265.0,"call_value":2810118425.0,"put_value":1443793620.0,"total_value":4253912045.0},{"strike":7270.0,"call_value":2823842025.0,"put_value":1429903245.0,"total_value":4253745270.0},{"strike":7275.0,"call_value":2837566425.0,"put_value":1416024475.0,"total_value":4253590900.0},{"strike":7280.0,"call_value":2851316680.0,"put_value":1402252100.0,"total_value":4253568780.0},{"strike":7285.0,"call_value":2865069290.0,"put_value":1388488210.0,"total_value":4253557500.0},{"strike":7290.0,"call_value":2878822160.0,"put_value":1374733200.0,"total_value":4253555360.0},{"strike":7295.0,"call_value":2892576210.0,"put_value":1361015085.0,"total_value":4253591295.0},{"strike":7300.0,"call_value":2906330420.0,"put_value":1347302740.0,"total_value":4253633160.0},{"strike":7305.0,"call_value":2920264460.0,"put_value":1334112540.0,"total_value":4254377000.0},{"strike":7310.0,"call_value":2934198735.0,"put_value":1320934650.0,"total_value":4255133385.0},{"strike":7315.0,"call_value":2948133375.0,"put_value":1307779405.0,"total_value":4255912780.0},{"strike":7320.0,"call_value":2962068125.0,"put_value":1294636425.0,"total_value":4256704550.0},{"strike":7325.0,"call_value":2976003430.0,"put_value":1281507670.0,"total_value":4257511100.0},{"strike":7330.0,"call_value":2990000845.0,"put_value":1268479950.0,"total_value":4258480795.0},{"strike":7335.0,"call_value":3003998505.0,"put_value":1255469610.0,"total_value":4259468115.0},{"strike":7340.0,"call_value":3017996405.0,"put_value":1242471790.0,"total_value":4260468195.0},{"strike":7345.0,"call_value":3031994675.0,"put_value":1229500550.0,"total_value":4261495225.0},{"strike":7350.0,"call_value":3045993305.0,"put_value":1216535740.0,"total_value":4262529045.0},{"strike":7355.0,"call_value":3060125525.0,"put_value":1203907440.0,"total_value":4264032965.0},{"strike":7360.0,"call_value":3074257995.0,"put_value":1191287570.0,"total_value":4265545565.0},{"strike":7365.0,"call_value":3088391100.0,"put_value":1178674350.0,"total_value":4267065450.0},{"strike":7370.0,"call_value":3102524485.0,"put_value":1166066275.0,"total_value":4268590760.0},{"strike":7375.0,"call_value":3116659155.0,"put_value":1153466480.0,"total_value":4270125635.0},{"strike":7380.0,"call_value":3130825075.0,"put_value":1140966010.0,"total_value":4271791085.0},{"strike":7385.0,"call_value":3144991980.0,"put_value":1128478010.0,"total_value":4273469990.0},{"strike":7390.0,"call_value":3159159160.0,"put_value":1115998985.0,"total_value":4275158145.0},{"strike":7395.0,"call_value":3173326730.0,"put_value":1103538870.0,"total_value":4276865600.0},{"strike":7400.0,"call_value":3187494500.0,"put_value":1091082895.0,"total_value":4278577395.0},{"strike":7405.0,"call_value":3202002835.0,"put_value":1079250535.0,"total_value":4281253370.0},{"strike":7410.0,"call_value":3216511580.0,"put_value":1067422115.0,"total_value":4283933695.0},{"strike":7415.0,"call_value":3231021400.0,"put_value":1055606685.0,"total_value":4286628085.0},{"strike":7420.0,"call_value":3245531585.0,"put_value":1043798200.0,"total_value":4289329785.0},{"strike":7425.0,"call_value":3260042775.0,"put_value":1032009535.0,"total_value":4292052310.0},{"strike":7430.0,"call_value":3274600880.0,"put_value":1020331450.0,"total_value":4294932330.0},{"strike":7435.0,"call_value":3289159460.0,"put_value":1008669570.0,"total_value":4297829030.0},{"strike":7440.0,"call_value":3303718380.0,"put_value":997013055.0,"total_value":4300731435.0},{"strike":7445.0,"call_value":3318277905.0,"put_value":985367485.0,"total_value":4303645390.0},{"strike":7450.0,"call_value":3332838000.0,"put_value":973749845.0,"total_value":4306587845.0},{"strike":7455.0,"call_value":3347580820.0,"put_value":962427900.0,"total_value":4310008720.0},{"strike":7460.0,"call_value":3362323890.0,"put_value":951114165.0,"total_value":4313438055.0},{"strike":7465.0,"call_value":3377067990.0,"put_value":939810880.0,"total_value":4316878870.0},{"strike":7470.0,"call_value":3391812505.0,"put_value":928511230.0,"total_value":4320323735.0},{"strike":7475.0,"call_value":3406558320.0,"put_value":917219090.0,"total_value":4323777410.0},{"strike":7480.0,"call_value":3421389095.0,"put_value":906099660.0,"total_value":4327488755.0},{"strike":7485.0,"call_value":3436220830.0,"put_value":894988350.0,"total_value":4331209180.0},{"strike":7490.0,"call_value":3451052925.0,"put_value":883885210.0,"total_value":4334938135.0},{"strike":7495.0,"call_value":3465886485.0,"put_value":872795250.0,"total_value":4338681735.0},{"strike":7500.0,"call_value":3480720450.0,"put_value":861711930.0,"total_value":4342432380.0},{"strike":7505.0,"call_value":3496090340.0,"put_value":851489495.0,"total_value":4347579835.0},{"strike":7510.0,"call_value":3511460780.0,"put_value":841273505.0,"total_value":4352734285.0},{"strike":7515.0,"call_value":3526832565.0,"put_value":831063010.0,"total_value":4357895575.0},{"strike":7520.0,"call_value":3542204980.0,"put_value":820859710.0,"total_value":4363064690.0},{"strike":7525.0,"call_value":3557578790.0,"put_value":810667335.0,"total_value":4368246125.0},{"strike":7530.0,"call_value":3572998165.0,"put_value":800528130.0,"total_value":4373526295.0},{"strike":7535.0,"call_value":3588418450.0,"put_value":790407345.0,"total_value":4378825795.0},{"strike":7540.0,"call_value":3603839570.0,"put_value":780290130.0,"total_value":4384129700.0},{"strike":7545.0,"call_value":3619262830.0,"put_value":770180855.0,"total_value":4389443685.0},{"strike":7550.0,"call_value":3634687090.0,"put_value":760075715.0,"total_value":4394762805.0},{"strike":7555.0,"call_value":3650303470.0,"put_value":750251470.0,"total_value":4400554940.0},{"strike":7560.0,"call_value":3665920840.0,"put_value":740431110.0,"total_value":4406351950.0},{"strike":7565.0,"call_value":3681542505.0,"put_value":730617835.0,"total_value":4412160340.0},{"strike":7570.0,"call_value":3697164815.0,"put_value":720809530.0,"total_value":4417974345.0},{"strike":7575.0,"call_value":3712788930.0,"put_value":711007990.0,"total_value":4423796920.0},{"strike":7580.0,"call_value":3728467485.0,"put_value":701273350.0,"total_value":4429740835.0},{"strike":7585.0,"call_value":3744150070.0,"put_value":691546690.0,"total_value":4435696760.0},{"strike":7590.0,"call_value":3759835445.0,"put_value":681827575.0,"total_value":4441663020.0},{"strike":7595.0,"call_value":3775524430.0,"put_value":672115355.0,"total_value":4447639785.0},{"strike":7600.0,"call_value":3791215860.0,"put_value":662408405.0,"total_value":4453624265.0},{"strike":7605.0,"call_value":3807413015.0,"put_value":653324810.0,"total_value":4460737825.0},{"strike":7610.0,"call_value":3823612075.0,"put_value":644244250.0,"total_value":4467856325.0},{"strike":7615.0,"call_value":3839819455.0,"put_value":635174610.0,"total_value":4474994065.0},{"strike":7620.0,"call_value":3856030575.0,"put_value":626109795.0,"total_value":4482140370.0},{"strike":7625.0,"call_value":3872253060.0,"put_value":617057925.0,"total_value":4489310985.0},{"strike":7630.0,"call_value":3888557345.0,"put_value":608115550.0,"total_value":4496672895.0},{"strike":7635.0,"call_value":3904897170.0,"put_value":599186650.0,"total_value":4504083820.0},{"strike":7640.0,"call_value":3921244705.0,"put_value":590271320.0,"total_value":4511516025.0},{"strike":7645.0,"call_value":3937597855.0,"put_value":581370150.0,"total_value":4518968005.0},{"strike":7650.0,"call_value":3953956365.0,"put_value":572479455.0,"total_value":4526435820.0},{"strike":7655.0,"call_value":3970627995.0,"put_value":563969060.0,"total_value":4534597055.0},{"strike":7660.0,"call_value":3987317220.0,"put_value":555477420.0,"total_value":4542794640.0},{"strike":7665.0,"call_value":4004021970.0,"put_value":547008855.0,"total_value":4551030825.0},{"strike":7670.0,"call_value":4020740130.0,"put_value":538556355.0,"total_value":4559296485.0},{"strike":7675.0,"call_value":4037473260.0,"put_value":530119505.0,"total_value":4567592765.0},{"strike":7680.0,"call_value":4054315480.0,"put_value":521762850.0,"total_value":4576078330.0},{"strike":7685.0,"call_value":4071186565.0,"put_value":513437680.0,"total_value":4584624245.0},{"strike":7690.0,"call_value":4088079895.0,"put_value":505136215.0,"total_value":4593216110.0},{"strike":7695.0,"call_value":4105018985.0,"put_value":496879400.0,"total_value":4601898385.0},{"strike":7700.0,"call_value":4121979140.0,"put_value":488641805.0,"total_value":4610620945.0},{"strike":7705.0,"call_value":4139758855.0,"put_value":481214010.0,"total_value":4620972865.0},{"strike":7710.0,"call_value":4157584805.0,"put_value":473832870.0,"total_value":4631417675.0},{"strike":7715.0,"call_value":4175439470.0,"put_value":466482805.0,"total_value":4641922275.0},{"strike":7720.0,"call_value":4193312790.0,"put_value":459152785.0,"total_value":4652465575.0},{"strike":7725.0,"call_value":4211209250.0,"put_value":451849055.0,"total_value":4663058305.0},{"strike":7730.0,"call_value":4229194945.0,"put_value":444613505.0,"total_value":4673808450.0},{"strike":7735.0,"call_value":4247224600.0,"put_value":437413100.0,"total_value":4684637700.0},{"strike":7740.0,"call_value":4265271420.0,"put_value":430229830.0,"total_value":4695501250.0},{"strike":7745.0,"call_value":4283347610.0,"put_value":423074845.0,"total_value":4706422455.0},{"strike":7750.0,"call_value":4301437165.0,"put_value":415934195.0,"total_value":4717371360.0},{"strike":7755.0,"call_value":4319870445.0,"put_value":409076755.0,"total_value":4728947200.0},{"strike":7760.0,"call_value":4338330410.0,"put_value":402245625.0,"total_value":4740576035.0},{"strike":7765.0,"call_value":4356811775.0,"put_value":395436300.0,"total_value":4752248075.0},{"strike":7770.0,"call_value":4375323380.0,"put_value":388659245.0,"total_value":4763982625.0},{"strike":7775.0,"call_value":4393864245.0,"put_value":381910895.0,"total_value":4775775140.0},{"strike":7780.0,"call_value":4412489005.0,"put_value":375228845.0,"total_value":4787717850.0},{"strike":7785.0,"call_value":4431139470.0,"put_value":368568025.0,"total_value":4799707495.0},{"strike":7790.0,"call_value":4449807720.0,"put_value":361921220.0,"total_value":4811728940.0},{"strike":7795.0,"call_value":4468523280.0,"put_value":355291205.0,"total_value":4823814485.0},{"strike":7800.0,"call_value":4487265985.0,"put_value":348687585.0,"total_value":4835953570.0},{"strike":7805.0,"call_value":4506584225.0,"put_value":342485770.0,"total_value":4849069995.0},{"strike":7810.0,"call_value":4525918815.0,"put_value":336298920.0,"total_value":4862217735.0},{"strike":7815.0,"call_value":4545269160.0,"put_value":330126170.0,"total_value":4875395330.0},{"strike":7820.0,"call_value":4564636820.0,"put_value":323964905.0,"total_value":4888601725.0},{"strike":7825.0,"call_value":4584023620.0,"put_value":317815650.0,"total_value":4901839270.0},{"strike":7830.0,"call_value":4603536870.0,"put_value":311755215.0,"total_value":4915292085.0},{"strike":7835.0,"call_value":4623110065.0,"put_value":305719885.0,"total_value":4928829950.0},{"strike":7840.0,"call_value":4642715745.0,"put_value":299715960.0,"total_value":4942431705.0},{"strike":7845.0,"call_value":4662347090.0,"put_value":293735720.0,"total_value":4956082810.0},{"strike":7850.0,"call_value":4681997800.0,"put_value":287770245.0,"total_value":4969768045.0},{"strike":7855.0,"call_value":4701929175.0,"put_value":281974720.0,"total_value":4983903895.0},{"strike":7860.0,"call_value":4721865240.0,"put_value":276180050.0,"total_value":4998045290.0},{"strike":7865.0,"call_value":4741809620.0,"put_value":270391530.0,"total_value":5012201150.0},{"strike":7870.0,"call_value":4761758170.0,"put_value":264605760.0,"total_value":5026363930.0},{"strike":7875.0,"call_value":4781737775.0,"put_value":258822595.0,"total_value":5040560370.0},{"strike":7880.0,"call_value":4801792765.0,"put_value":253088430.0,"total_value":5054881195.0},{"strike":7885.0,"call_value":4821852970.0,"put_value":247356075.0,"total_value":5069209045.0},{"strike":7890.0,"call_value":4841914205.0,"put_value":241624095.0,"total_value":5083538300.0},{"strike":7895.0,"call_value":4861986340.0,"put_value":235893720.0,"total_value":5097880060.0},{"strike":7900.0,"call_value":4882067490.0,"put_value":230163465.0,"total_value":5112230955.0},{"strike":7905.0,"call_value":4902568485.0,"put_value":224579745.0,"total_value":5127148230.0},{"strike":7910.0,"call_value":4923071820.0,"put_value":218996315.0,"total_value":5142068135.0},{"strike":7915.0,"call_value":4943583655.0,"put_value":213413520.0,"total_value":5156997175.0},{"strike":7920.0,"call_value":4964101500.0,"put_value":207830835.0,"total_value":5171932335.0},{"strike":7925.0,"call_value":4984625845.0,"put_value":202249955.0,"total_value":5186875800.0},{"strike":7930.0,"call_value":5005240880.0,"put_value":196704125.0,"total_value":5201945005.0},{"strike":7935.0,"call_value":5025865670.0,"put_value":191159075.0,"total_value":5217024745.0},{"strike":7940.0,"call_value":5046493880.0,"put_value":185614365.0,"total_value":5232108245.0},{"strike":7945.0,"call_value":5067130755.0,"put_value":180069895.0,"total_value":5247200650.0},{"strike":7950.0,"call_value":5087770850.0,"put_value":174525615.0,"total_value":5262296465.0},{"strike":7955.0,"call_value":5108619255.0,"put_value":169030880.0,"total_value":5277650135.0},{"strike":7960.0,"call_value":5129480105.0,"put_value":163536335.0,"total_value":5293016440.0},{"strike":7965.0,"call_value":5150353360.0,"put_value":158042005.0,"total_value":5308395365.0},{"strike":7970.0,"call_value":5171230690.0,"put_value":152547795.0,"total_value":5323778485.0},{"strike":7975.0,"call_value":5192116225.0,"put_value":147054045.0,"total_value":5339170270.0},{"strike":7980.0,"call_value":5213054605.0,"put_value":141583965.0,"total_value":5354638570.0},{"strike":7985.0,"call_value":5233999760.0,"put_value":136114515.0,"total_value":5370114275.0},{"strike":7990.0,"call_value":5254947270.0,"put_value":130645080.0,"total_value":5385592350.0},{"strike":7995.0,"call_value":5275903490.0,"put_value":125177100.0,"total_value":5401080590.0},{"strike":8000.0,"call_value":5296861135.0,"put_value":119709170.0,"total_value":5416570305.0},{"strike":8005.0,"call_value":5322990540.0,"put_value":118981280.0,"total_value":5441971820.0},{"strike":8010.0,"call_value":5349121200.0,"put_value":118253405.0,"total_value":5467374605.0},{"strike":8015.0,"call_value":5375266390.0,"put_value":117526105.0,"total_value":5492792495.0},{"strike":8020.0,"call_value":5401413415.0,"put_value":116798880.0,"total_value":5518212295.0},{"strike":8025.0,"call_value":5427569985.0,"put_value":116072370.0,"total_value":5543642355.0},{"strike":8030.0,"call_value":5453786595.0,"put_value":115362720.0,"total_value":5569149315.0},{"strike":8035.0,"call_value":5480014660.0,"put_value":114654560.0,"total_value":5594669220.0},{"strike":8040.0,"call_value":5506244450.0,"put_value":113946585.0,"total_value":5620191035.0},{"strike":8045.0,"call_value":5532488255.0,"put_value":113239495.0,"total_value":5645727750.0},{"strike":8050.0,"call_value":5558732860.0,"put_value":112532405.0,"total_value":5671265265.0},{"strike":8055.0,"call_value":5585237635.0,"put_value":111852075.0,"total_value":5697089710.0},{"strike":8060.0,"call_value":5611743480.0,"put_value":111171755.0,"total_value":5722915235.0},{"strike":8065.0,"call_value":5638255775.0,"put_value":110491900.0,"total_value":5748747675.0},{"strike":8070.0,"call_value":5664768315.0,"put_value":109812045.0,"total_value":5774580360.0},{"strike":8075.0,"call_value":5691288215.0,"put_value":109132615.0,"total_value":5800420830.0},{"strike":8080.0,"call_value":5717885970.0,"put_value":108465620.0,"total_value":5826351590.0},{"strike":8085.0,"call_value":5744489355.0,"put_value":107798995.0,"total_value":5852288350.0},{"strike":8090.0,"call_value":5771092940.0,"put_value":107132370.0,"total_value":5878225310.0},{"strike":8095.0,"call_value":5797709140.0,"put_value":106466115.0,"total_value":5904175255.0},{"strike":8100.0,"call_value":5824325385.0,"put_value":105799860.0,"total_value":5930125245.0},{"strike":8105.0,"call_value":5851413280.0,"put_value":105229900.0,"total_value":5956643180.0},{"strike":8110.0,"call_value":5878503225.0,"put_value":104659940.0,"total_value":5983163165.0},{"strike":8115.0,"call_value":5905601290.0,"put_value":104090320.0,"total_value":6009691610.0},{"strike":8120.0,"call_value":5932699405.0,"put_value":103520700.0,"total_value":6036220105.0},{"strike":8125.0,"call_value":5959804885.0,"put_value":102951985.0,"total_value":6062756870.0},{"strike":8130.0,"call_value":5987022775.0,"put_value":102392060.0,"total_value":6089414835.0},{"strike":8135.0,"call_value":6014245360.0,"put_value":101833275.0,"total_value":6116078635.0},{"strike":8140.0,"call_value":6041468195.0,"put_value":101274490.0,"total_value":6142742685.0},{"strike":8150.0,"call_value":6095927655.0,"put_value":100157280.0,"total_value":6196084935.0},{"strike":8155.0,"call_value":6123368925.0,"put_value":99638830.0,"total_value":6223007755.0},{"strike":8160.0,"call_value":6150810335.0,"put_value":99120380.0,"total_value":6249930715.0},{"strike":8170.0,"call_value":6205712185.0,"put_value":98083770.0,"total_value":6303795955.0},{"strike":8175.0,"call_value":6233171100.0,"put_value":97565480.0,"total_value":6330736580.0},{"strike":8180.0,"call_value":6260678485.0,"put_value":97054080.0,"total_value":6357732565.0},{"strike":8190.0,"call_value":6315702645.0,"put_value":96031280.0,"total_value":6411733925.0},{"strike":8200.0,"call_value":6370743865.0,"put_value":95008510.0,"total_value":6465752375.0},{"strike":8210.0,"call_value":6426879815.0,"put_value":94137000.0,"total_value":6521016815.0},{"strike":8220.0,"call_value":6483033275.0,"put_value":93265510.0,"total_value":6576298785.0},{"strike":8225.0,"call_value":6511113060.0,"put_value":92829920.0,"total_value":6603942980.0},{"strike":8230.0,"call_value":6539230795.0,"put_value":92400470.0,"total_value":6631631265.0},{"strike":8240.0,"call_value":6595480505.0,"put_value":91541640.0,"total_value":6687022145.0},{"strike":8250.0,"call_value":6651742995.0,"put_value":90682840.0,"total_value":6742425835.0},{"strike":8260.0,"call_value":6708397045.0,"put_value":89893710.0,"total_value":6798290755.0},{"strike":8270.0,"call_value":6765058245.0,"put_value":89104650.0,"total_value":6854162895.0},{"strike":8275.0,"call_value":6793391915.0,"put_value":88710140.0,"total_value":6882102055.0},{"strike":8280.0,"call_value":6821797190.0,"put_value":88319495.0,"total_value":6910116685.0},{"strike":8290.0,"call_value":6878627950.0,"put_value":87538225.0,"total_value":6966166175.0},{"strike":8300.0,"call_value":6935474470.0,"put_value":86757085.0,"total_value":7022231555.0},{"strike":8310.0,"call_value":6993257780.0,"put_value":86034315.0,"total_value":7079292095.0},{"strike":8320.0,"call_value":7051050160.0,"put_value":85311555.0,"total_value":7136361715.0},{"strike":8325.0,"call_value":7079947395.0,"put_value":84950175.0,"total_value":7164897570.0},{"strike":8330.0,"call_value":7108894910.0,"put_value":84595135.0,"total_value":7193490045.0},{"strike":8340.0,"call_value":7166792750.0,"put_value":83885165.0,"total_value":7250677915.0},{"strike":8350.0,"call_value":7224695240.0,"put_value":83175195.0,"total_value":7307870435.0},{"strike":8360.0,"call_value":7282782420.0,"put_value":82479885.0,"total_value":7365262305.0},{"strike":8370.0,"call_value":7340877390.0,"put_value":81784705.0,"total_value":7422662095.0},{"strike":8375.0,"call_value":7369927475.0,"put_value":81437230.0,"total_value":7451364705.0},{"strike":8380.0,"call_value":7399033675.0,"put_value":81092215.0,"total_value":7480125890.0},{"strike":8390.0,"call_value":7457250625.0,"put_value":80402185.0,"total_value":7537652810.0},{"strike":8400.0,"call_value":7515468765.0,"put_value":79712175.0,"total_value":7595180940.0},{"strike":8410.0,"call_value":7574590195.0,"put_value":79094615.0,"total_value":7653684810.0},{"strike":8420.0,"call_value":7633714125.0,"put_value":78477055.0,"total_value":7712191180.0},{"strike":8425.0,"call_value":7663276215.0,"put_value":78168275.0,"total_value":7741444490.0},{"strike":8430.0,"call_value":7692908560.0,"put_value":77862010.0,"total_value":7770770570.0},{"strike":8440.0,"call_value":7752173700.0,"put_value":77249480.0,"total_value":7829423180.0},{"strike":8450.0,"call_value":7811439650.0,"put_value":76636950.0,"total_value":7888076600.0},{"strike":8460.0,"call_value":7870965080.0,"put_value":76034320.0,"total_value":7946999400.0},{"strike":8470.0,"call_value":7930491560.0,"put_value":75431690.0,"total_value":8005923250.0},{"strike":8475.0,"call_value":7960254810.0,"put_value":75130375.0,"total_value":8035385185.0},{"strike":8500.0,"call_value":8109291560.0,"put_value":73631575.0,"total_value":8182923135.0},{"strike":8510.0,"call_value":8169864300.0,"put_value":73107905.0,"total_value":8242972205.0},{"strike":8525.0,"call_value":8260723425.0,"put_value":72322400.0,"total_value":8333045825.0},{"strike":8550.0,"call_value":8412450225.0,"put_value":71021400.0,"total_value":8483471625.0},{"strike":8575.0,"call_value":8564924900.0,"put_value":69744275.0,"total_value":8634669175.0},{"strike":8600.0,"call_value":8717550475.0,"put_value":68473225.0,"total_value":8786023700.0},{"strike":8625.0,"call_value":8871888000.0,"put_value":67303425.0,"total_value":8939191425.0},{"strike":8650.0,"call_value":9026365125.0,"put_value":66137025.0,"total_value":9092502150.0},{"strike":8675.0,"call_value":9181408050.0,"put_value":64979600.0,"total_value":9246387650.0},{"strike":8700.0,"call_value":9336688650.0,"put_value":63823925.0,"total_value":9400512575.0},{"strike":8725.0,"call_value":9493374875.0,"put_value":62741150.0,"total_value":9556116025.0},{"strike":8750.0,"call_value":9650164075.0,"put_value":61661125.0,"total_value":9711825200.0},{"strike":8775.0,"call_value":9807325700.0,"put_value":60596650.0,"total_value":9867922350.0},{"strike":8800.0,"call_value":9964525550.0,"put_value":59534100.0,"total_value":10024059650.0},{"strike":8850.0,"call_value":10283379350.0,"put_value":57491550.0,"total_value":10340870900.0},{"strike":8900.0,"call_value":10602575800.0,"put_value":55472000.0,"total_value":10658047800.0},{"strike":8950.0,"call_value":10924376500.0,"put_value":53504950.0,"total_value":10977881450.0},{"strike":9000.0,"call_value":11246526300.0,"put_value":51542600.0,"total_value":11298068900.0},{"strike":9050.0,"call_value":11574818050.0,"put_value":50190000.0,"total_value":11625008050.0},{"strike":9100.0,"call_value":11903284050.0,"put_value":48851100.0,"total_value":11952135150.0},{"strike":9200.0,"call_value":12563521250.0,"put_value":46178800.0,"total_value":12609700050.0},{"strike":9300.0,"call_value":13229279650.0,"put_value":43654600.0,"total_value":13272934250.0},{"strike":9400.0,"call_value":13897534250.0,"put_value":41143800.0,"total_value":13938678050.0},{"strike":9500.0,"call_value":14569493850.0,"put_value":38797900.0,"total_value":14608291750.0},{"strike":9550.0,"call_value":14906857850.0,"put_value":37635900.0,"total_value":14944493750.0},{"strike":9600.0,"call_value":15244282450.0,"put_value":36479800.0,"total_value":15280762250.0},{"strike":9700.0,"call_value":15922006450.0,"put_value":34223000.0,"total_value":15956229450.0},{"strike":9800.0,"call_value":16599842950.0,"put_value":31968100.0,"total_value":16631811050.0},{"strike":10000.0,"call_value":17960964550.0,"put_value":27562100.0,"total_value":17988526650.0},{"strike":10200.0,"call_value":19341832750.0,"put_value":24698500.0,"total_value":19366531250.0},{"strike":10400.0,"call_value":20725183750.0,"put_value":21926700.0,"total_value":20747110450.0},{"strike":10600.0,"call_value":22110840350.0,"put_value":19282500.0,"total_value":22130122850.0},{"strike":10800.0,"call_value":23498293950.0,"put_value":16716300.0,"total_value":23515010250.0},{"strike":11000.0,"call_value":24887276350.0,"put_value":14301500.0,"total_value":24901577850.0},{"strike":11200.0,"call_value":26280124350.0,"put_value":12100700.0,"total_value":26292225050.0},{"strike":11400.0,"call_value":27674216550.0,"put_value":10132700.0,"total_value":27684349250.0},{"strike":11600.0,"call_value":29070858550.0,"put_value":8351500.0,"total_value":29079210050.0},{"strike":11800.0,"call_value":30467703950.0,"put_value":6571900.0,"total_value":30474275850.0},{"strike":12000.0,"call_value":31864825750.0,"put_value":4807300.0,"total_value":31869633050.0},{"strike":12200.0,"call_value":33270354750.0,"put_value":4213100.0,"total_value":33274567850.0},{"strike":12400.0,"call_value":34675904950.0,"put_value":3624500.0,"total_value":34679529450.0},{"strike":12600.0,"call_value":36081601350.0,"put_value":3204100.0,"total_value":36084805450.0},{"strike":12800.0,"call_value":37487303950.0,"put_value":2788300.0,"total_value":37490092250.0},{"strike":13000.0,"call_value":38893015550.0,"put_value":2388100.0,"total_value":38895403650.0},{"strike":13200.0,"call_value":40299796550.0,"put_value":2008300.0,"total_value":40301804850.0},{"strike":13300.0,"call_value":41003353450.0,"put_value":1837400.0,"total_value":41005190850.0},{"strike":13400.0,"call_value":41706910350.0,"put_value":1675400.0,"total_value":41708585750.0},{"strike":14000.0,"call_value":45928338150.0,"put_value":1286000.0,"total_value":45929624150.0},{"strike":15000.0,"call_value":52969361150.0,"put_value":701000.0,"total_value":52970062150.0},{"strike":16000.0,"call_value":60015604150.0,"put_value":400000.0,"total_value":60016004150.0},{"strike":17000.0,"call_value":67075937150.0,"put_value":265000.0,"total_value":67076202150.0},{"strike":18000.0,"call_value":74136676150.0,"put_value":132000.0,"total_value":74136808150.0},{"strike":20000.0,"call_value":88262446150.0,"put_value":0,"total_value":88262446150.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.5,"strike":5413.7},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.6,"strike":5567.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.4,"strike":5317.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":27.1,"strike":6963.89},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":21.5,"strike":6952.87},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.6,"strike":6956.16},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":18.2,"strike":7337.04},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.3,"strike":7336.74},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.2,"strike":7350.94},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":11.7,"strike":7722.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.6,"strike":7722.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.2,"strike":7727.24},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":14.0,"strike":8085.8},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.6,"strike":8078.88},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.9,"strike":8075.56},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":21.2,"strike":8449.76},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":14.0,"strike":8447.84},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.0,"strike":8474.61},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":50.6,"strike":10010.37},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.1,"strike":9339.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.8,"strike":10092.02}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1708,"contract_count":510,"total_oi":1717417},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":480,"total_oi":877107},{"expiration":"12/18/2026","dte":77,"iv":0.0235,"contract_count":446,"total_oi":2735922},{"expiration":"01/15/2027","dte":105,"iv":0.0205,"contract_count":342,"total_oi":683718},{"expiration":"02/19/2027","dte":140,"iv":0.0861,"contract_count":226,"total_oi":222428},{"expiration":"03/19/2027","dte":168,"iv":0.1251,"contract_count":122,"total_oi":656376},{"expiration":"04/16/2027","dte":196,"iv":0.1659,"contract_count":122,"total_oi":104482},{"expiration":"05/21/2027","dte":231,"iv":0.2244,"contract_count":122,"total_oi":120784},{"expiration":"06/17/2027","dte":258,"iv":0.2568,"contract_count":122,"total_oi":606662},{"expiration":"07/16/2027","dte":287,"iv":0.2956,"contract_count":122,"total_oi":87404},{"expiration":"08/20/2027","dte":322,"iv":0.3478,"contract_count":122,"total_oi":68169},{"expiration":"09/17/2027","dte":350,"iv":0.389,"contract_count":118,"total_oi":208919},{"expiration":"10/15/2027","dte":378,"iv":0.379,"contract_count":112,"total_oi":4391},{"expiration":"12/17/2027","dte":441,"iv":0.458,"contract_count":60,"total_oi":562308},{"expiration":"01/21/2028","dte":476,"iv":0.4606,"contract_count":91,"total_oi":5989},{"expiration":"06/16/2028","dte":623,"iv":0.5603,"contract_count":120,"total_oi":31926},{"expiration":"12/15/2028","dte":805,"iv":0.6429,"contract_count":60,"total_oi":112075},{"expiration":"12/21/2029","dte":1176,"iv":0.8092,"contract_count":30,"total_oi":52806},{"expiration":"12/20/2030","dte":1540,"iv":0.8911,"contract_count":30,"total_oi":48183},{"expiration":"12/19/2031","dte":1904,"iv":1.0,"contract_count":10,"total_oi":133524}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.54,"expected_move_2std":5.07,"contract_count":299},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.12,"expected_move_2std":10.25,"contract_count":296},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":280},{"expiration":"01/15/2027","dte":105,"expected_move_1std":7.8,"expected_move_2std":15.6,"contract_count":236},{"expiration":"02/19/2027","dte":140,"expected_move_1std":9.21,"expected_move_2std":18.42,"contract_count":141},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.45,"expected_move_2std":20.9,"contract_count":62},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.54,"expected_move_2std":23.09,"contract_count":62},{"expiration":"05/21/2027","dte":231,"expected_move_1std":12.9,"expected_move_2std":25.81,"contract_count":62},{"expiration":"06/17/2027","dte":258,"expected_move_1std":13.86,"expected_move_2std":27.72,"contract_count":62},{"expiration":"07/16/2027","dte":287,"expected_move_1std":14.87,"expected_move_2std":29.75,"contract_count":62},{"expiration":"08/20/2027","dte":322,"expected_move_1std":16.1,"expected_move_2std":32.2,"contract_count":62},{"expiration":"09/17/2027","dte":350,"expected_move_1std":16.99,"expected_move_2std":33.99,"contract_count":62},{"expiration":"10/15/2027","dte":378,"expected_move_1std":17.84,"expected_move_2std":35.68,"contract_count":60},{"expiration":"12/17/2027","dte":441,"expected_move_1std":19.68,"expected_move_2std":39.36,"contract_count":32},{"expiration":"01/21/2028","dte":476,"expected_move_1std":20.54,"expected_move_2std":41.08,"contract_count":48},{"expiration":"06/16/2028","dte":623,"expected_move_1std":24.25,"expected_move_2std":48.5,"contract_count":61},{"expiration":"12/15/2028","dte":805,"expected_move_1std":28.33,"expected_move_2std":56.66,"contract_count":32},{"expiration":"12/21/2029","dte":1176,"expected_move_1std":35.89,"expected_move_2std":71.78,"contract_count":16},{"expiration":"12/20/2030","dte":1540,"expected_move_1std":42.16,"expected_move_2std":84.32,"contract_count":16},{"expiration":"12/19/2031","dte":1904,"expected_move_1std":48.23,"expected_move_2std":96.46,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":983790,"put_oi":1512173,"total_oi":2495963,"pc_ratio":1.537,"pc_ratio_volume":1.444,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":609998,"put_oi":864540,"total_oi":1474538,"pc_ratio":1.417,"pc_ratio_volume":1.618,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2222858,"put_oi":3045457,"total_oi":5268315,"pc_ratio":1.37,"pc_ratio_volume":1.064,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":450865,"put_oi":874157,"total_oi":1325022,"pc_ratio":1.939,"pc_ratio_volume":1.847,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":167904,"put_oi":283205,"total_oi":451109,"pc_ratio":1.687,"pc_ratio_volume":5.465,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":511134,"put_oi":787930,"total_oi":1299064,"pc_ratio":1.542,"pc_ratio_volume":1.706,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":82914,"put_oi":158407,"total_oi":241321,"pc_ratio":1.91,"pc_ratio_volume":10.74,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":104074,"put_oi":104453,"total_oi":208527,"pc_ratio":1.004,"pc_ratio_volume":1.791,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":527543,"put_oi":758600,"total_oi":1286143,"pc_ratio":1.438,"pc_ratio_volume":0.965,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":71848,"put_oi":75664,"total_oi":147512,"pc_ratio":1.053,"pc_ratio_volume":4.843,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":66620,"put_oi":41722,"total_oi":108342,"pc_ratio":0.626,"pc_ratio_volume":0.446,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":169284,"put_oi":168444,"total_oi":337728,"pc_ratio":0.995,"pc_ratio_volume":0.806,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":4879,"put_oi":7191,"total_oi":12070,"pc_ratio":1.474,"pc_ratio_volume":1.178,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":592194,"put_oi":752834,"total_oi":1345028,"pc_ratio":1.271,"pc_ratio_volume":1.877,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3948,"put_oi":7080,"total_oi":11028,"pc_ratio":1.793,"pc_ratio_volume":1.002,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":25293,"put_oi":39399,"total_oi":64692,"pc_ratio":1.558,"pc_ratio_volume":1.13,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":177668,"put_oi":232797,"total_oi":410465,"pc_ratio":1.31,"pc_ratio_volume":0.503,"sentiment":"bearish"},{"expiration":"12/21/2029","dte":1176,"call_oi":114731,"put_oi":124450,"total_oi":239181,"pc_ratio":1.085,"pc_ratio_volume":0.345,"sentiment":"neutral"},{"expiration":"12/20/2030","dte":1540,"call_oi":71119,"put_oi":80934,"total_oi":152053,"pc_ratio":1.138,"pc_ratio_volume":0.962,"sentiment":"neutral"},{"expiration":"12/19/2031","dte":1904,"call_oi":108084,"put_oi":101908,"total_oi":209992,"pc_ratio":0.943,"pc_ratio_volume":3.034,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":847965.0,"put_delta_oi":-48.0,"dealer_delta":-847917.0,"call_oi":8484,"put_oi":39727},{"strike":400.0,"call_delta_oi":15199.0,"put_delta_oi":-182.0,"dealer_delta":-15018.0,"call_oi":152,"put_oi":38738},{"strike":600.0,"call_delta_oi":16191.0,"put_delta_oi":-415.0,"dealer_delta":-15776.0,"call_oi":162,"put_oi":100156},{"strike":800.0,"call_delta_oi":8094.0,"put_delta_oi":-1252.0,"dealer_delta":-6842.0,"call_oi":81,"put_oi":88594},{"strike":1000.0,"call_delta_oi":384574.0,"put_delta_oi":-1229.0,"dealer_delta":-383346.0,"call_oi":3850,"put_oi":93395},{"strike":1200.0,"call_delta_oi":550100.0,"put_delta_oi":-1575.0,"dealer_delta":-548525.0,"call_oi":5508,"put_oi":74255},{"strike":1400.0,"call_delta_oi":18293.0,"put_delta_oi":-1020.0,"dealer_delta":-17273.0,"call_oi":183,"put_oi":40455},{"strike":1600.0,"call_delta_oi":16184.0,"put_delta_oi":-2073.0,"dealer_delta":-14110.0,"call_oi":162,"put_oi":44222},{"strike":1800.0,"call_delta_oi":0,"put_delta_oi":-2121.0,"dealer_delta":2121.0,"call_oi":0,"put_oi":32166},{"strike":2000.0,"call_delta_oi":372732.0,"put_delta_oi":-6375.0,"dealer_delta":-366357.0,"call_oi":3734,"put_oi":72553},{"strike":2200.0,"call_delta_oi":286029.0,"put_delta_oi":-4999.0,"dealer_delta":-281030.0,"call_oi":2866,"put_oi":67453},{"strike":2300.0,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":724},{"strike":2400.0,"call_delta_oi":0,"put_delta_oi":-4412.0,"dealer_delta":4412.0,"call_oi":0,"put_oi":45941},{"strike":2500.0,"call_delta_oi":0,"put_delta_oi":-6266.0,"dealer_delta":6266.0,"call_oi":0,"put_oi":47177},{"strike":2600.0,"call_delta_oi":100.0,"put_delta_oi":-6394.0,"dealer_delta":6295.0,"call_oi":1,"put_oi":41379},{"strike":2700.0,"call_delta_oi":200.0,"put_delta_oi":-6182.0,"dealer_delta":5983.0,"call_oi":2,"put_oi":59447},{"strike":2800.0,"call_delta_oi":0,"put_delta_oi":-11098.0,"dealer_delta":11098.0,"call_oi":0,"put_oi":70117},{"strike":2900.0,"call_delta_oi":2995.0,"put_delta_oi":-3471.0,"dealer_delta":476.0,"call_oi":30,"put_oi":17375},{"strike":3000.0,"call_delta_oi":6292.0,"put_delta_oi":-29449.0,"dealer_delta":23157.0,"call_oi":63,"put_oi":61998},{"strike":3100.0,"call_delta_oi":0,"put_delta_oi":-6582.0,"dealer_delta":6582.0,"call_oi":0,"put_oi":12719},{"strike":3200.0,"call_delta_oi":3792.0,"put_delta_oi":-21160.0,"dealer_delta":17368.0,"call_oi":38,"put_oi":35369},{"strike":3300.0,"call_delta_oi":0,"put_delta_oi":-15437.0,"dealer_delta":15437.0,"call_oi":0,"put_oi":35717},{"strike":3400.0,"call_delta_oi":0,"put_delta_oi":-17285.0,"dealer_delta":17285.0,"call_oi":0,"put_oi":28811},{"strike":3500.0,"call_delta_oi":0,"put_delta_oi":-34803.0,"dealer_delta":34803.0,"call_oi":0,"put_oi":87857},{"strike":3600.0,"call_delta_oi":0,"put_delta_oi":-25832.0,"dealer_delta":25832.0,"call_oi":0,"put_oi":33893},{"strike":3650.0,"call_delta_oi":0,"put_delta_oi":-833.0,"dealer_delta":833.0,"call_oi":0,"put_oi":732},{"strike":3700.0,"call_delta_oi":100.0,"put_delta_oi":-18388.0,"dealer_delta":18288.0,"call_oi":1,"put_oi":25265},{"strike":3750.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":196},{"strike":3800.0,"call_delta_oi":200.0,"put_delta_oi":-65317.0,"dealer_delta":65117.0,"call_oi":2,"put_oi":68125},{"strike":3850.0,"call_delta_oi":100.0,"put_delta_oi":-2672.0,"dealer_delta":2572.0,"call_oi":1,"put_oi":6719},{"strike":3900.0,"call_delta_oi":0,"put_delta_oi":-20155.0,"dealer_delta":20155.0,"call_oi":0,"put_oi":19647},{"strike":3950.0,"call_delta_oi":0,"put_delta_oi":-2345.0,"dealer_delta":2345.0,"call_oi":0,"put_oi":4794},{"strike":4000.0,"call_delta_oi":1782640.0,"put_delta_oi":-350004.0,"dealer_delta":-1432636.0,"call_oi":17851,"put_oi":214450},{"strike":4050.0,"call_delta_oi":0,"put_delta_oi":-2836.0,"dealer_delta":2836.0,"call_oi":0,"put_oi":7170},{"strike":4100.0,"call_delta_oi":695.0,"put_delta_oi":-20459.0,"dealer_delta":19764.0,"call_oi":7,"put_oi":18804},{"strike":4125.0,"call_delta_oi":0,"put_delta_oi":-454.0,"dealer_delta":454.0,"call_oi":0,"put_oi":1429},{"strike":4150.0,"call_delta_oi":0,"put_delta_oi":-6184.0,"dealer_delta":6184.0,"call_oi":0,"put_oi":7872},{"strike":4175.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":471},{"strike":4200.0,"call_delta_oi":28886.0,"put_delta_oi":-41180.0,"dealer_delta":12294.0,"call_oi":289,"put_oi":28064},{"strike":4225.0,"call_delta_oi":0,"put_delta_oi":-787.0,"dealer_delta":787.0,"call_oi":0,"put_oi":1009},{"strike":4250.0,"call_delta_oi":0,"put_delta_oi":-5848.0,"dealer_delta":5848.0,"call_oi":0,"put_oi":7331},{"strike":4275.0,"call_delta_oi":0,"put_delta_oi":-652.0,"dealer_delta":652.0,"call_oi":0,"put_oi":992},{"strike":4300.0,"call_delta_oi":101589.0,"put_delta_oi":-52369.0,"dealer_delta":-49220.0,"call_oi":1031,"put_oi":31797},{"strike":4325.0,"call_delta_oi":0,"put_delta_oi":-2658.0,"dealer_delta":2658.0,"call_oi":0,"put_oi":1753},{"strike":4350.0,"call_delta_oi":200.0,"put_delta_oi":-6075.0,"dealer_delta":5875.0,"call_oi":2,"put_oi":6603},{"strike":4375.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":819},{"strike":4400.0,"call_delta_oi":22323.0,"put_delta_oi":-51276.0,"dealer_delta":28953.0,"call_oi":227,"put_oi":29625},{"strike":4425.0,"call_delta_oi":0,"put_delta_oi":-927.0,"dealer_delta":927.0,"call_oi":0,"put_oi":1004},{"strike":4450.0,"call_delta_oi":100.0,"put_delta_oi":-10025.0,"dealer_delta":9925.0,"call_oi":1,"put_oi":10384},{"strike":4475.0,"call_delta_oi":0,"put_delta_oi":-780.0,"dealer_delta":780.0,"call_oi":0,"put_oi":580},{"strike":4500.0,"call_delta_oi":168966.0,"put_delta_oi":-105240.0,"dealer_delta":-63726.0,"call_oi":1708,"put_oi":64489},{"strike":4525.0,"call_delta_oi":0,"put_delta_oi":-1599.0,"dealer_delta":1599.0,"call_oi":0,"put_oi":1394},{"strike":4550.0,"call_delta_oi":298.0,"put_delta_oi":-27707.0,"dealer_delta":27409.0,"call_oi":3,"put_oi":11588},{"strike":4575.0,"call_delta_oi":0,"put_delta_oi":-4887.0,"dealer_delta":4887.0,"call_oi":0,"put_oi":2745},{"strike":4600.0,"call_delta_oi":161133.0,"put_delta_oi":-60078.0,"dealer_delta":-101055.0,"call_oi":1629,"put_oi":32806},{"strike":4625.0,"call_delta_oi":0,"put_delta_oi":-3765.0,"dealer_delta":3765.0,"call_oi":0,"put_oi":4307},{"strike":4650.0,"call_delta_oi":2287.0,"put_delta_oi":-12526.0,"dealer_delta":10239.0,"call_oi":23,"put_oi":11201},{"strike":4675.0,"call_delta_oi":0,"put_delta_oi":-2131.0,"dealer_delta":2131.0,"call_oi":0,"put_oi":2805},{"strike":4700.0,"call_delta_oi":111510.0,"put_delta_oi":-75553.0,"dealer_delta":-35956.0,"call_oi":1155,"put_oi":44140},{"strike":4725.0,"call_delta_oi":0,"put_delta_oi":-3105.0,"dealer_delta":3105.0,"call_oi":0,"put_oi":3329},{"strike":4750.0,"call_delta_oi":787.0,"put_delta_oi":-16534.0,"dealer_delta":15748.0,"call_oi":8,"put_oi":10618},{"strike":4775.0,"call_delta_oi":100.0,"put_delta_oi":-2574.0,"dealer_delta":2474.0,"call_oi":1,"put_oi":3695},{"strike":4800.0,"call_delta_oi":153913.0,"put_delta_oi":-79307.0,"dealer_delta":-74606.0,"call_oi":1582,"put_oi":33986},{"strike":4825.0,"call_delta_oi":100.0,"put_delta_oi":-5319.0,"dealer_delta":5219.0,"call_oi":1,"put_oi":3829},{"strike":4850.0,"call_delta_oi":2160.0,"put_delta_oi":-24425.0,"dealer_delta":22265.0,"call_oi":22,"put_oi":13343},{"strike":4875.0,"call_delta_oi":3384.0,"put_delta_oi":-4252.0,"dealer_delta":868.0,"call_oi":34,"put_oi":3707},{"strike":4900.0,"call_delta_oi":53242.0,"put_delta_oi":-44806.0,"dealer_delta":-8436.0,"call_oi":557,"put_oi":23525},{"strike":4925.0,"call_delta_oi":198.0,"put_delta_oi":-4286.0,"dealer_delta":4088.0,"call_oi":2,"put_oi":5395},{"strike":4950.0,"call_delta_oi":17436.0,"put_delta_oi":-16416.0,"dealer_delta":-1020.0,"call_oi":179,"put_oi":7088},{"strike":4975.0,"call_delta_oi":2096.0,"put_delta_oi":-7354.0,"dealer_delta":5258.0,"call_oi":21,"put_oi":5130},{"strike":5000.0,"call_delta_oi":10776411.0,"put_delta_oi":-971267.0,"dealer_delta":-9805144.0,"call_oi":112221,"put_oi":298473},{"strike":5025.0,"call_delta_oi":397.0,"put_delta_oi":-5040.0,"dealer_delta":4642.0,"call_oi":4,"put_oi":4573},{"strike":5050.0,"call_delta_oi":14333.0,"put_delta_oi":-21135.0,"dealer_delta":6802.0,"call_oi":147,"put_oi":12940},{"strike":5075.0,"call_delta_oi":495.0,"put_delta_oi":-11075.0,"dealer_delta":10580.0,"call_oi":5,"put_oi":7262},{"strike":5100.0,"call_delta_oi":132515.0,"put_delta_oi":-85094.0,"dealer_delta":-47421.0,"call_oi":1395,"put_oi":38390},{"strike":5125.0,"call_delta_oi":7863.0,"put_delta_oi":-9189.0,"dealer_delta":1326.0,"call_oi":79,"put_oi":9817},{"strike":5150.0,"call_delta_oi":15756.0,"put_delta_oi":-23488.0,"dealer_delta":7732.0,"call_oi":162,"put_oi":12474},{"strike":5175.0,"call_delta_oi":98.0,"put_delta_oi":-9601.0,"dealer_delta":9503.0,"call_oi":1,"put_oi":7193},{"strike":5200.0,"call_delta_oi":293064.0,"put_delta_oi":-165174.0,"dealer_delta":-127890.0,"call_oi":3065,"put_oi":50424},{"strike":5225.0,"call_delta_oi":0,"put_delta_oi":-15165.0,"dealer_delta":15165.0,"call_oi":0,"put_oi":9336},{"strike":5250.0,"call_delta_oi":18708.0,"put_delta_oi":-57548.0,"dealer_delta":38840.0,"call_oi":195,"put_oi":24491},{"strike":5275.0,"call_delta_oi":1480.0,"put_delta_oi":-23853.0,"dealer_delta":22373.0,"call_oi":15,"put_oi":10494},{"strike":5300.0,"call_delta_oi":48703.0,"put_delta_oi":-120886.0,"dealer_delta":72183.0,"call_oi":520,"put_oi":40688},{"strike":5325.0,"call_delta_oi":0,"put_delta_oi":-18936.0,"dealer_delta":18936.0,"call_oi":0,"put_oi":9085},{"strike":5350.0,"call_delta_oi":15147.0,"put_delta_oi":-67775.0,"dealer_delta":52628.0,"call_oi":158,"put_oi":18392},{"strike":5375.0,"call_delta_oi":791.0,"put_delta_oi":-7784.0,"dealer_delta":6993.0,"call_oi":8,"put_oi":4600},{"strike":5400.0,"call_delta_oi":229685.0,"put_delta_oi":-139036.0,"dealer_delta":-90649.0,"call_oi":2422,"put_oi":56011},{"strike":5425.0,"call_delta_oi":786.0,"put_delta_oi":-10759.0,"dealer_delta":9973.0,"call_oi":8,"put_oi":5393},{"strike":5450.0,"call_delta_oi":7951.0,"put_delta_oi":-22168.0,"dealer_delta":14217.0,"call_oi":84,"put_oi":11979},{"strike":5475.0,"call_delta_oi":95.0,"put_delta_oi":-27031.0,"dealer_delta":26936.0,"call_oi":1,"put_oi":11995},{"strike":5500.0,"call_delta_oi":285619.0,"put_delta_oi":-368646.0,"dealer_delta":83027.0,"call_oi":3039,"put_oi":120702},{"strike":5525.0,"call_delta_oi":887.0,"put_delta_oi":-8277.0,"dealer_delta":7390.0,"call_oi":9,"put_oi":4057},{"strike":5550.0,"call_delta_oi":7752.0,"put_delta_oi":-28992.0,"dealer_delta":21240.0,"call_oi":82,"put_oi":10008},{"strike":5575.0,"call_delta_oi":7232.0,"put_delta_oi":-31244.0,"dealer_delta":24012.0,"call_oi":73,"put_oi":9315},{"strike":5600.0,"call_delta_oi":168741.0,"put_delta_oi":-164834.0,"dealer_delta":-3906.0,"call_oi":1834,"put_oi":47768},{"strike":5625.0,"call_delta_oi":198.0,"put_delta_oi":-31106.0,"dealer_delta":30908.0,"call_oi":2,"put_oi":14214},{"strike":5650.0,"call_delta_oi":6657.0,"put_delta_oi":-45176.0,"dealer_delta":38519.0,"call_oi":71,"put_oi":16162},{"strike":5675.0,"call_delta_oi":9274.0,"put_delta_oi":-24620.0,"dealer_delta":15346.0,"call_oi":103,"put_oi":8406},{"strike":5700.0,"call_delta_oi":119819.0,"put_delta_oi":-187461.0,"dealer_delta":67643.0,"call_oi":1300,"put_oi":47099},{"strike":5725.0,"call_delta_oi":282.0,"put_delta_oi":-19162.0,"dealer_delta":18880.0,"call_oi":3,"put_oi":6505},{"strike":5750.0,"call_delta_oi":43086.0,"put_delta_oi":-159166.0,"dealer_delta":116080.0,"call_oi":460,"put_oi":39342},{"strike":5775.0,"call_delta_oi":23061.0,"put_delta_oi":-44372.0,"dealer_delta":21311.0,"call_oi":231,"put_oi":11578},{"strike":5800.0,"call_delta_oi":910015.0,"put_delta_oi":-317223.0,"dealer_delta":-592792.0,"call_oi":9345,"put_oi":62845},{"strike":5825.0,"call_delta_oi":3797.0,"put_delta_oi":-13496.0,"dealer_delta":9699.0,"call_oi":39,"put_oi":6938},{"strike":5850.0,"call_delta_oi":150210.0,"put_delta_oi":-61709.0,"dealer_delta":-88501.0,"call_oi":1518,"put_oi":16784},{"strike":5875.0,"call_delta_oi":20788.0,"put_delta_oi":-16371.0,"dealer_delta":-4417.0,"call_oi":210,"put_oi":6078},{"strike":5900.0,"call_delta_oi":646111.0,"put_delta_oi":-213917.0,"dealer_delta":-432194.0,"call_oi":6711,"put_oi":48717},{"strike":5925.0,"call_delta_oi":8675.0,"put_delta_oi":-27984.0,"dealer_delta":19310.0,"call_oi":88,"put_oi":9255},{"strike":5950.0,"call_delta_oi":112018.0,"put_delta_oi":-84838.0,"dealer_delta":-27179.0,"call_oi":1157,"put_oi":19582},{"strike":5975.0,"call_delta_oi":17108.0,"put_delta_oi":-76724.0,"dealer_delta":59616.0,"call_oi":175,"put_oi":16807},{"strike":6000.0,"call_delta_oi":42659329.0,"put_delta_oi":-3620317.0,"dealer_delta":-39039011.0,"call_oi":451625,"put_oi":545213},{"strike":6025.0,"call_delta_oi":168071.0,"put_delta_oi":-51221.0,"dealer_delta":-116850.0,"call_oi":1717,"put_oi":13189},{"strike":6050.0,"call_delta_oi":141726.0,"put_delta_oi":-143982.0,"dealer_delta":2256.0,"call_oi":1445,"put_oi":34221},{"strike":6075.0,"call_delta_oi":5996.0,"put_delta_oi":-34704.0,"dealer_delta":28708.0,"call_oi":61,"put_oi":11456},{"strike":6100.0,"call_delta_oi":727043.0,"put_delta_oi":-406380.0,"dealer_delta":-320663.0,"call_oi":7740,"put_oi":64589},{"strike":6120.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":6125.0,"call_delta_oi":14460.0,"put_delta_oi":-36373.0,"dealer_delta":21914.0,"call_oi":151,"put_oi":10377},{"strike":6130.0,"call_delta_oi":99.0,"put_delta_oi":-88.0,"dealer_delta":-11.0,"call_oi":1,"put_oi":335},{"strike":6140.0,"call_delta_oi":99.0,"put_delta_oi":-222.0,"dealer_delta":123.0,"call_oi":1,"put_oi":841},{"strike":6150.0,"call_delta_oi":100176.0,"put_delta_oi":-115322.0,"dealer_delta":15146.0,"call_oi":1050,"put_oi":23025},{"strike":6160.0,"call_delta_oi":99.0,"put_delta_oi":-143.0,"dealer_delta":44.0,"call_oi":1,"put_oi":496},{"strike":6170.0,"call_delta_oi":99.0,"put_delta_oi":-78.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":270},{"strike":6175.0,"call_delta_oi":44071.0,"put_delta_oi":-78327.0,"dealer_delta":34256.0,"call_oi":447,"put_oi":18517},{"strike":6180.0,"call_delta_oi":198.0,"put_delta_oi":-107.0,"dealer_delta":-91.0,"call_oi":2,"put_oi":366},{"strike":6190.0,"call_delta_oi":198.0,"put_delta_oi":-95.0,"dealer_delta":-103.0,"call_oi":2,"put_oi":323},{"strike":6200.0,"call_delta_oi":1357948.0,"put_delta_oi":-535238.0,"dealer_delta":-822711.0,"call_oi":14235,"put_oi":89187},{"strike":6210.0,"call_delta_oi":695.0,"put_delta_oi":-176.0,"dealer_delta":-519.0,"call_oi":7,"put_oi":570},{"strike":6220.0,"call_delta_oi":99.0,"put_delta_oi":-171.0,"dealer_delta":72.0,"call_oi":1,"put_oi":533},{"strike":6225.0,"call_delta_oi":107991.0,"put_delta_oi":-52005.0,"dealer_delta":-55986.0,"call_oi":1103,"put_oi":12622},{"strike":6230.0,"call_delta_oi":297.0,"put_delta_oi":-334.0,"dealer_delta":36.0,"call_oi":3,"put_oi":1034},{"strike":6240.0,"call_delta_oi":99.0,"put_delta_oi":-144.0,"dealer_delta":45.0,"call_oi":1,"put_oi":444},{"strike":6250.0,"call_delta_oi":154060.0,"put_delta_oi":-149676.0,"dealer_delta":-4384.0,"call_oi":1629,"put_oi":34547},{"strike":6260.0,"call_delta_oi":297.0,"put_delta_oi":-293.0,"dealer_delta":-4.0,"call_oi":3,"put_oi":859},{"strike":6270.0,"call_delta_oi":198.0,"put_delta_oi":-136.0,"dealer_delta":-62.0,"call_oi":2,"put_oi":344},{"strike":6275.0,"call_delta_oi":18496.0,"put_delta_oi":-83588.0,"dealer_delta":65092.0,"call_oi":195,"put_oi":14812},{"strike":6280.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":795},{"strike":6290.0,"call_delta_oi":99.0,"put_delta_oi":-220.0,"dealer_delta":121.0,"call_oi":1,"put_oi":573},{"strike":6300.0,"call_delta_oi":869188.0,"put_delta_oi":-553739.0,"dealer_delta":-315450.0,"call_oi":9325,"put_oi":94224},{"strike":6310.0,"call_delta_oi":593.0,"put_delta_oi":-210.0,"dealer_delta":-383.0,"call_oi":6,"put_oi":562},{"strike":6320.0,"call_delta_oi":395.0,"put_delta_oi":-228.0,"dealer_delta":-168.0,"call_oi":4,"put_oi":583},{"strike":6325.0,"call_delta_oi":172696.0,"put_delta_oi":-66427.0,"dealer_delta":-106269.0,"call_oi":1863,"put_oi":12602},{"strike":6330.0,"call_delta_oi":98.0,"put_delta_oi":-161.0,"dealer_delta":63.0,"call_oi":1,"put_oi":409},{"strike":6340.0,"call_delta_oi":0,"put_delta_oi":-201.0,"dealer_delta":201.0,"call_oi":0,"put_oi":501},{"strike":6350.0,"call_delta_oi":161789.0,"put_delta_oi":-202601.0,"dealer_delta":40812.0,"call_oi":1703,"put_oi":26447},{"strike":6360.0,"call_delta_oi":494.0,"put_delta_oi":-366.0,"dealer_delta":-128.0,"call_oi":5,"put_oi":922},{"strike":6370.0,"call_delta_oi":198.0,"put_delta_oi":-171.0,"dealer_delta":-26.0,"call_oi":2,"put_oi":378},{"strike":6375.0,"call_delta_oi":136855.0,"put_delta_oi":-77927.0,"dealer_delta":-58928.0,"call_oi":1461,"put_oi":13122},{"strike":6380.0,"call_delta_oi":99.0,"put_delta_oi":-189.0,"dealer_delta":90.0,"call_oi":1,"put_oi":417},{"strike":6390.0,"call_delta_oi":493.0,"put_delta_oi":-339.0,"dealer_delta":-155.0,"call_oi":5,"put_oi":364},{"strike":6400.0,"call_delta_oi":1195451.0,"put_delta_oi":-601886.0,"dealer_delta":-593565.0,"call_oi":12774,"put_oi":86901},{"strike":6410.0,"call_delta_oi":1190.0,"put_delta_oi":-633.0,"dealer_delta":-557.0,"call_oi":12,"put_oi":413},{"strike":6420.0,"call_delta_oi":99.0,"put_delta_oi":-1093.0,"dealer_delta":994.0,"call_oi":1,"put_oi":1293},{"strike":6425.0,"call_delta_oi":188956.0,"put_delta_oi":-80352.0,"dealer_delta":-108604.0,"call_oi":2014,"put_oi":12292},{"strike":6430.0,"call_delta_oi":492.0,"put_delta_oi":-1366.0,"dealer_delta":874.0,"call_oi":5,"put_oi":964},{"strike":6440.0,"call_delta_oi":32370.0,"put_delta_oi":-2509.0,"dealer_delta":-29861.0,"call_oi":335,"put_oi":1191},{"strike":6450.0,"call_delta_oi":293695.0,"put_delta_oi":-227504.0,"dealer_delta":-66190.0,"call_oi":3133,"put_oi":36971},{"strike":6460.0,"call_delta_oi":296.0,"put_delta_oi":-896.0,"dealer_delta":600.0,"call_oi":3,"put_oi":777},{"strike":6470.0,"call_delta_oi":99.0,"put_delta_oi":-348.0,"dealer_delta":249.0,"call_oi":1,"put_oi":328},{"strike":6475.0,"call_delta_oi":214957.0,"put_delta_oi":-69831.0,"dealer_delta":-145126.0,"call_oi":2274,"put_oi":10434},{"strike":6480.0,"call_delta_oi":293.0,"put_delta_oi":-333.0,"dealer_delta":40.0,"call_oi":3,"put_oi":436},{"strike":6490.0,"call_delta_oi":198.0,"put_delta_oi":-442.0,"dealer_delta":244.0,"call_oi":2,"put_oi":442},{"strike":6500.0,"call_delta_oi":2782751.0,"put_delta_oi":-1019914.0,"dealer_delta":-1762837.0,"call_oi":29809,"put_oi":131456},{"strike":6510.0,"call_delta_oi":689.0,"put_delta_oi":-535.0,"dealer_delta":-154.0,"call_oi":7,"put_oi":685},{"strike":6520.0,"call_delta_oi":487.0,"put_delta_oi":-2155.0,"dealer_delta":1669.0,"call_oi":5,"put_oi":1408},{"strike":6525.0,"call_delta_oi":234281.0,"put_delta_oi":-90044.0,"dealer_delta":-144237.0,"call_oi":2479,"put_oi":11010},{"strike":6530.0,"call_delta_oi":487.0,"put_delta_oi":-1012.0,"dealer_delta":525.0,"call_oi":5,"put_oi":682},{"strike":6540.0,"call_delta_oi":296.0,"put_delta_oi":-1141.0,"dealer_delta":845.0,"call_oi":3,"put_oi":593},{"strike":6550.0,"call_delta_oi":542082.0,"put_delta_oi":-287731.0,"dealer_delta":-254351.0,"call_oi":5835,"put_oi":35298},{"strike":6560.0,"call_delta_oi":396.0,"put_delta_oi":-2336.0,"dealer_delta":1940.0,"call_oi":4,"put_oi":1136},{"strike":6570.0,"call_delta_oi":99.0,"put_delta_oi":-6816.0,"dealer_delta":6717.0,"call_oi":1,"put_oi":2773},{"strike":6575.0,"call_delta_oi":302575.0,"put_delta_oi":-106835.0,"dealer_delta":-195740.0,"call_oi":3258,"put_oi":12624},{"strike":6580.0,"call_delta_oi":679.0,"put_delta_oi":-6451.0,"dealer_delta":5772.0,"call_oi":7,"put_oi":2366},{"strike":6590.0,"call_delta_oi":295.0,"put_delta_oi":-2866.0,"dealer_delta":2572.0,"call_oi":3,"put_oi":1753},{"strike":6600.0,"call_delta_oi":2564356.0,"put_delta_oi":-787224.0,"dealer_delta":-1777132.0,"call_oi":27608,"put_oi":107158},{"strike":6610.0,"call_delta_oi":685.0,"put_delta_oi":-3138.0,"dealer_delta":2453.0,"call_oi":7,"put_oi":1049},{"strike":6620.0,"call_delta_oi":487.0,"put_delta_oi":-4481.0,"dealer_delta":3994.0,"call_oi":5,"put_oi":1532},{"strike":6625.0,"call_delta_oi":357973.0,"put_delta_oi":-153932.0,"dealer_delta":-204041.0,"call_oi":3852,"put_oi":21395},{"strike":6630.0,"call_delta_oi":489.0,"put_delta_oi":-1871.0,"dealer_delta":1382.0,"call_oi":5,"put_oi":722},{"strike":6640.0,"call_delta_oi":389.0,"put_delta_oi":-3613.0,"dealer_delta":3224.0,"call_oi":4,"put_oi":1123},{"strike":6650.0,"call_delta_oi":1338350.0,"put_delta_oi":-236829.0,"dealer_delta":-1101521.0,"call_oi":14242,"put_oi":32106},{"strike":6660.0,"call_delta_oi":496.0,"put_delta_oi":-5459.0,"dealer_delta":4963.0,"call_oi":5,"put_oi":1503},{"strike":6670.0,"call_delta_oi":881.0,"put_delta_oi":-5186.0,"dealer_delta":4305.0,"call_oi":9,"put_oi":1471},{"strike":6675.0,"call_delta_oi":662683.0,"put_delta_oi":-135150.0,"dealer_delta":-527533.0,"call_oi":6968,"put_oi":16823},{"strike":6680.0,"call_delta_oi":0,"put_delta_oi":-3758.0,"dealer_delta":3758.0,"call_oi":0,"put_oi":927},{"strike":6690.0,"call_delta_oi":1658.0,"put_delta_oi":-9397.0,"dealer_delta":7739.0,"call_oi":17,"put_oi":2028},{"strike":6700.0,"call_delta_oi":3321773.0,"put_delta_oi":-875725.0,"dealer_delta":-2446048.0,"call_oi":35912,"put_oi":100468},{"strike":6710.0,"call_delta_oi":197.0,"put_delta_oi":-5481.0,"dealer_delta":5284.0,"call_oi":2,"put_oi":1750},{"strike":6720.0,"call_delta_oi":99.0,"put_delta_oi":-4165.0,"dealer_delta":4066.0,"call_oi":1,"put_oi":1532},{"strike":6725.0,"call_delta_oi":572219.0,"put_delta_oi":-374646.0,"dealer_delta":-197573.0,"call_oi":5979,"put_oi":35171},{"strike":6730.0,"call_delta_oi":394.0,"put_delta_oi":-5010.0,"dealer_delta":4616.0,"call_oi":4,"put_oi":1309},{"strike":6740.0,"call_delta_oi":192.0,"put_delta_oi":-5046.0,"dealer_delta":4854.0,"call_oi":2,"put_oi":1699},{"strike":6750.0,"call_delta_oi":1658896.0,"put_delta_oi":-478157.0,"dealer_delta":-1180738.0,"call_oi":18029,"put_oi":53276},{"strike":6760.0,"call_delta_oi":567.0,"put_delta_oi":-4331.0,"dealer_delta":3764.0,"call_oi":6,"put_oi":1117},{"strike":6770.0,"call_delta_oi":677.0,"put_delta_oi":-2836.0,"dealer_delta":2159.0,"call_oi":7,"put_oi":875},{"strike":6775.0,"call_delta_oi":610658.0,"put_delta_oi":-129352.0,"dealer_delta":-481306.0,"call_oi":6564,"put_oi":14720},{"strike":6780.0,"call_delta_oi":392.0,"put_delta_oi":-6264.0,"dealer_delta":5872.0,"call_oi":4,"put_oi":1520},{"strike":6790.0,"call_delta_oi":480.0,"put_delta_oi":-3338.0,"dealer_delta":2858.0,"call_oi":5,"put_oi":824},{"strike":6800.0,"call_delta_oi":4854319.0,"put_delta_oi":-1541376.0,"dealer_delta":-3312943.0,"call_oi":53730,"put_oi":130261},{"strike":6810.0,"call_delta_oi":582.0,"put_delta_oi":-6548.0,"dealer_delta":5966.0,"call_oi":6,"put_oi":1438},{"strike":6820.0,"call_delta_oi":289.0,"put_delta_oi":-4469.0,"dealer_delta":4181.0,"call_oi":3,"put_oi":2013},{"strike":6825.0,"call_delta_oi":1388138.0,"put_delta_oi":-168733.0,"dealer_delta":-1219406.0,"call_oi":15298,"put_oi":17545},{"strike":6830.0,"call_delta_oi":4092.0,"put_delta_oi":-4437.0,"dealer_delta":345.0,"call_oi":42,"put_oi":1448},{"strike":6840.0,"call_delta_oi":9617.0,"put_delta_oi":-22221.0,"dealer_delta":12604.0,"call_oi":104,"put_oi":3402},{"strike":6850.0,"call_delta_oi":3753788.0,"put_delta_oi":-659122.0,"dealer_delta":-3094665.0,"call_oi":41495,"put_oi":58144},{"strike":6860.0,"call_delta_oi":373.0,"put_delta_oi":-6739.0,"dealer_delta":6366.0,"call_oi":4,"put_oi":1306},{"strike":6870.0,"call_delta_oi":2853.0,"put_delta_oi":-14647.0,"dealer_delta":11794.0,"call_oi":29,"put_oi":2081},{"strike":6875.0,"call_delta_oi":1345005.0,"put_delta_oi":-220220.0,"dealer_delta":-1124785.0,"call_oi":14962,"put_oi":21006},{"strike":6880.0,"call_delta_oi":1596.0,"put_delta_oi":-4373.0,"dealer_delta":2777.0,"call_oi":17,"put_oi":1652},{"strike":6885.0,"call_delta_oi":0,"put_delta_oi":-467.0,"dealer_delta":467.0,"call_oi":0,"put_oi":393},{"strike":6890.0,"call_delta_oi":1142.0,"put_delta_oi":-9782.0,"dealer_delta":8640.0,"call_oi":12,"put_oi":2120},{"strike":6900.0,"call_delta_oi":4807518.0,"put_delta_oi":-1442514.0,"dealer_delta":-3365004.0,"call_oi":54324,"put_oi":118611},{"strike":6905.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":68},{"strike":6910.0,"call_delta_oi":1444.0,"put_delta_oi":-8648.0,"dealer_delta":7205.0,"call_oi":15,"put_oi":2500},{"strike":6920.0,"call_delta_oi":483.0,"put_delta_oi":-17659.0,"dealer_delta":17176.0,"call_oi":5,"put_oi":3299},{"strike":6925.0,"call_delta_oi":1033878.0,"put_delta_oi":-210272.0,"dealer_delta":-823605.0,"call_oi":11624,"put_oi":21539},{"strike":6930.0,"call_delta_oi":972.0,"put_delta_oi":-26287.0,"dealer_delta":25316.0,"call_oi":10,"put_oi":3010},{"strike":6935.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":70},{"strike":6940.0,"call_delta_oi":941.0,"put_delta_oi":-4214.0,"dealer_delta":3273.0,"call_oi":10,"put_oi":779},{"strike":6945.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":45},{"strike":6950.0,"call_delta_oi":1735089.0,"put_delta_oi":-464063.0,"dealer_delta":-1271026.0,"call_oi":19651,"put_oi":39118},{"strike":6955.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":30},{"strike":6960.0,"call_delta_oi":652.0,"put_delta_oi":-9874.0,"dealer_delta":9222.0,"call_oi":7,"put_oi":1887},{"strike":6970.0,"call_delta_oi":472.0,"put_delta_oi":-11015.0,"dealer_delta":10543.0,"call_oi":5,"put_oi":1745},{"strike":6975.0,"call_delta_oi":548018.0,"put_delta_oi":-218505.0,"dealer_delta":-329512.0,"call_oi":6253,"put_oi":17609},{"strike":6980.0,"call_delta_oi":1886.0,"put_delta_oi":-11485.0,"dealer_delta":9598.0,"call_oi":20,"put_oi":1720},{"strike":6990.0,"call_delta_oi":1580.0,"put_delta_oi":-19879.0,"dealer_delta":18299.0,"call_oi":17,"put_oi":4893},{"strike":6995.0,"call_delta_oi":97.0,"put_delta_oi":-131.0,"dealer_delta":34.0,"call_oi":1,"put_oi":84},{"strike":7000.0,"call_delta_oi":97565166.0,"put_delta_oi":-16149496.0,"dealer_delta":-81415670.0,"call_oi":1117576,"put_oi":1218867},{"strike":7005.0,"call_delta_oi":194.0,"put_delta_oi":-162.0,"dealer_delta":-32.0,"call_oi":2,"put_oi":101},{"strike":7010.0,"call_delta_oi":5046.0,"put_delta_oi":-14368.0,"dealer_delta":9322.0,"call_oi":53,"put_oi":2083},{"strike":7015.0,"call_delta_oi":0,"put_delta_oi":-561.0,"dealer_delta":561.0,"call_oi":0,"put_oi":340},{"strike":7020.0,"call_delta_oi":4596.0,"put_delta_oi":-7471.0,"dealer_delta":2875.0,"call_oi":48,"put_oi":1999},{"strike":7025.0,"call_delta_oi":334279.0,"put_delta_oi":-199832.0,"dealer_delta":-134447.0,"call_oi":3838,"put_oi":14488},{"strike":7030.0,"call_delta_oi":8491.0,"put_delta_oi":-13369.0,"dealer_delta":4878.0,"call_oi":88,"put_oi":2199},{"strike":7035.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":152},{"strike":7040.0,"call_delta_oi":1727.0,"put_delta_oi":-18369.0,"dealer_delta":16642.0,"call_oi":18,"put_oi":2094},{"strike":7045.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":119},{"strike":7050.0,"call_delta_oi":1135789.0,"put_delta_oi":-466679.0,"dealer_delta":-669111.0,"call_oi":13007,"put_oi":35863},{"strike":7055.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":73},{"strike":7060.0,"call_delta_oi":563.0,"put_delta_oi":-10027.0,"dealer_delta":9464.0,"call_oi":6,"put_oi":1672},{"strike":7065.0,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":87},{"strike":7070.0,"call_delta_oi":3854.0,"put_delta_oi":-19834.0,"dealer_delta":15981.0,"call_oi":40,"put_oi":2523},{"strike":7075.0,"call_delta_oi":447731.0,"put_delta_oi":-182613.0,"dealer_delta":-265119.0,"call_oi":5149,"put_oi":12665},{"strike":7080.0,"call_delta_oi":2685.0,"put_delta_oi":-9751.0,"dealer_delta":7066.0,"call_oi":28,"put_oi":915},{"strike":7085.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":96},{"strike":7090.0,"call_delta_oi":2071.0,"put_delta_oi":-28357.0,"dealer_delta":26286.0,"call_oi":22,"put_oi":2824},{"strike":7095.0,"call_delta_oi":0,"put_delta_oi":-1224.0,"dealer_delta":1224.0,"call_oi":0,"put_oi":597},{"strike":7100.0,"call_delta_oi":2865829.0,"put_delta_oi":-1299916.0,"dealer_delta":-1565913.0,"call_oi":34065,"put_oi":97836},{"strike":7105.0,"call_delta_oi":482.0,"put_delta_oi":-238.0,"dealer_delta":-245.0,"call_oi":5,"put_oi":112},{"strike":7110.0,"call_delta_oi":2035.0,"put_delta_oi":-57913.0,"dealer_delta":55879.0,"call_oi":22,"put_oi":22884},{"strike":7115.0,"call_delta_oi":0,"put_delta_oi":-1544.0,"dealer_delta":1544.0,"call_oi":0,"put_oi":708},{"strike":7120.0,"call_delta_oi":2355.0,"put_delta_oi":-14366.0,"dealer_delta":12011.0,"call_oi":25,"put_oi":2429},{"strike":7125.0,"call_delta_oi":570874.0,"put_delta_oi":-322563.0,"dealer_delta":-248311.0,"call_oi":6717,"put_oi":23434},{"strike":7130.0,"call_delta_oi":6533.0,"put_delta_oi":-24873.0,"dealer_delta":18340.0,"call_oi":69,"put_oi":2571},{"strike":7135.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":114},{"strike":7140.0,"call_delta_oi":1015.0,"put_delta_oi":-65969.0,"dealer_delta":64955.0,"call_oi":11,"put_oi":5792},{"strike":7145.0,"call_delta_oi":2967.0,"put_delta_oi":-7497.0,"dealer_delta":4530.0,"call_oi":31,"put_oi":2312},{"strike":7150.0,"call_delta_oi":1611945.0,"put_delta_oi":-721622.0,"dealer_delta":-890323.0,"call_oi":19125,"put_oi":48234},{"strike":7155.0,"call_delta_oi":185.0,"put_delta_oi":-2430.0,"dealer_delta":2245.0,"call_oi":2,"put_oi":437},{"strike":7160.0,"call_delta_oi":1213.0,"put_delta_oi":-66629.0,"dealer_delta":65416.0,"call_oi":13,"put_oi":21588},{"strike":7165.0,"call_delta_oi":178.0,"put_delta_oi":-1968.0,"dealer_delta":1790.0,"call_oi":2,"put_oi":205},{"strike":7170.0,"call_delta_oi":11991.0,"put_delta_oi":-13407.0,"dealer_delta":1416.0,"call_oi":129,"put_oi":1943},{"strike":7175.0,"call_delta_oi":518929.0,"put_delta_oi":-315757.0,"dealer_delta":-203172.0,"call_oi":6100,"put_oi":21254},{"strike":7180.0,"call_delta_oi":7630.0,"put_delta_oi":-19046.0,"dealer_delta":11416.0,"call_oi":80,"put_oi":2686},{"strike":7185.0,"call_delta_oi":479.0,"put_delta_oi":-2173.0,"dealer_delta":1695.0,"call_oi":5,"put_oi":273},{"strike":7190.0,"call_delta_oi":1767.0,"put_delta_oi":-30182.0,"dealer_delta":28415.0,"call_oi":19,"put_oi":3082},{"strike":7195.0,"call_delta_oi":176.0,"put_delta_oi":-10246.0,"dealer_delta":10070.0,"call_oi":2,"put_oi":923},{"strike":7200.0,"call_delta_oi":4726096.0,"put_delta_oi":-1880608.0,"dealer_delta":-2845488.0,"call_oi":57632,"put_oi":116900},{"strike":7205.0,"call_delta_oi":271.0,"put_delta_oi":-9427.0,"dealer_delta":9156.0,"call_oi":3,"put_oi":852},{"strike":7210.0,"call_delta_oi":2956.0,"put_delta_oi":-22722.0,"dealer_delta":19766.0,"call_oi":33,"put_oi":2430},{"strike":7215.0,"call_delta_oi":819.0,"put_delta_oi":-5897.0,"dealer_delta":5078.0,"call_oi":9,"put_oi":633},{"strike":7220.0,"call_delta_oi":5213.0,"put_delta_oi":-40749.0,"dealer_delta":35535.0,"call_oi":55,"put_oi":3559},{"strike":7225.0,"call_delta_oi":628434.0,"put_delta_oi":-437316.0,"dealer_delta":-191118.0,"call_oi":7549,"put_oi":23057},{"strike":7230.0,"call_delta_oi":9947.0,"put_delta_oi":-19456.0,"dealer_delta":9509.0,"call_oi":105,"put_oi":1813},{"strike":7235.0,"call_delta_oi":633.0,"put_delta_oi":-6063.0,"dealer_delta":5430.0,"call_oi":7,"put_oi":866},{"strike":7240.0,"call_delta_oi":637.0,"put_delta_oi":-35396.0,"dealer_delta":34759.0,"call_oi":7,"put_oi":2501},{"strike":7245.0,"call_delta_oi":3878.0,"put_delta_oi":-10268.0,"dealer_delta":6389.0,"call_oi":41,"put_oi":950},{"strike":7250.0,"call_delta_oi":2019301.0,"put_delta_oi":-984474.0,"dealer_delta":-1034827.0,"call_oi":23710,"put_oi":59818},{"strike":7255.0,"call_delta_oi":1457.0,"put_delta_oi":-7658.0,"dealer_delta":6200.0,"call_oi":16,"put_oi":661},{"strike":7260.0,"call_delta_oi":7372.0,"put_delta_oi":-22792.0,"dealer_delta":15420.0,"call_oi":79,"put_oi":1968},{"strike":7265.0,"call_delta_oi":740.0,"put_delta_oi":-9250.0,"dealer_delta":8510.0,"call_oi":8,"put_oi":1313},{"strike":7270.0,"call_delta_oi":14798.0,"put_delta_oi":-30220.0,"dealer_delta":15421.0,"call_oi":160,"put_oi":2321},{"strike":7275.0,"call_delta_oi":427466.0,"put_delta_oi":-396824.0,"dealer_delta":-30642.0,"call_oi":5171,"put_oi":21279},{"strike":7280.0,"call_delta_oi":44219.0,"put_delta_oi":-18481.0,"dealer_delta":-25738.0,"call_oi":471,"put_oi":1697},{"strike":7285.0,"call_delta_oi":4732.0,"put_delta_oi":-13402.0,"dealer_delta":8670.0,"call_oi":52,"put_oi":1776},{"strike":7290.0,"call_delta_oi":21476.0,"put_delta_oi":-122178.0,"dealer_delta":100702.0,"call_oi":236,"put_oi":7379},{"strike":7295.0,"call_delta_oi":2963.0,"put_delta_oi":-14549.0,"dealer_delta":11586.0,"call_oi":32,"put_oi":1154},{"strike":7300.0,"call_delta_oi":2929125.0,"put_delta_oi":-1928894.0,"dealer_delta":-1000231.0,"call_oi":35966,"put_oi":104429},{"strike":7305.0,"call_delta_oi":4058.0,"put_delta_oi":-33097.0,"dealer_delta":29038.0,"call_oi":47,"put_oi":2462},{"strike":7310.0,"call_delta_oi":6603.0,"put_delta_oi":-66753.0,"dealer_delta":60150.0,"call_oi":73,"put_oi":4529},{"strike":7315.0,"call_delta_oi":1964.0,"put_delta_oi":-44404.0,"dealer_delta":42440.0,"call_oi":22,"put_oi":2453},{"strike":7320.0,"call_delta_oi":9930.0,"put_delta_oi":-32424.0,"dealer_delta":22494.0,"call_oi":111,"put_oi":2845},{"strike":7325.0,"call_delta_oi":991093.0,"put_delta_oi":-410278.0,"dealer_delta":-580815.0,"call_oi":12422,"put_oi":20207},{"strike":7330.0,"call_delta_oi":4247.0,"put_delta_oi":-64397.0,"dealer_delta":60150.0,"call_oi":49,"put_oi":3476},{"strike":7335.0,"call_delta_oi":4306.0,"put_delta_oi":-41371.0,"dealer_delta":37065.0,"call_oi":48,"put_oi":2504},{"strike":7340.0,"call_delta_oi":6609.0,"put_delta_oi":-58320.0,"dealer_delta":51712.0,"call_oi":74,"put_oi":5316},{"strike":7345.0,"call_delta_oi":6512.0,"put_delta_oi":-13751.0,"dealer_delta":7240.0,"call_oi":72,"put_oi":1286},{"strike":7350.0,"call_delta_oi":2087986.0,"put_delta_oi":-1303043.0,"dealer_delta":-784943.0,"call_oi":26718,"put_oi":67302},{"strike":7355.0,"call_delta_oi":4487.0,"put_delta_oi":-23917.0,"dealer_delta":19431.0,"call_oi":50,"put_oi":1686},{"strike":7360.0,"call_delta_oi":11292.0,"put_delta_oi":-19718.0,"dealer_delta":8426.0,"call_oi":127,"put_oi":1330},{"strike":7365.0,"call_delta_oi":4944.0,"put_delta_oi":-13932.0,"dealer_delta":8988.0,"call_oi":56,"put_oi":1029},{"strike":7370.0,"call_delta_oi":21500.0,"put_delta_oi":-23732.0,"dealer_delta":2232.0,"call_oi":257,"put_oi":1656},{"strike":7375.0,"call_delta_oi":481102.0,"put_delta_oi":-445797.0,"dealer_delta":-35306.0,"call_oi":6250,"put_oi":19865},{"strike":7380.0,"call_delta_oi":16146.0,"put_delta_oi":-38855.0,"dealer_delta":22709.0,"call_oi":197,"put_oi":2494},{"strike":7385.0,"call_delta_oi":4882.0,"put_delta_oi":-27336.0,"dealer_delta":22453.0,"call_oi":55,"put_oi":1795},{"strike":7390.0,"call_delta_oi":6625.0,"put_delta_oi":-50536.0,"dealer_delta":43910.0,"call_oi":78,"put_oi":3782},{"strike":7395.0,"call_delta_oi":3521.0,"put_delta_oi":-13533.0,"dealer_delta":10012.0,"call_oi":40,"put_oi":828},{"strike":7400.0,"call_delta_oi":5205183.0,"put_delta_oi":-2797176.0,"dealer_delta":-2408006.0,"call_oi":68113,"put_oi":124723},{"strike":7405.0,"call_delta_oi":7064.0,"put_delta_oi":-12143.0,"dealer_delta":5079.0,"call_oi":82,"put_oi":788},{"strike":7410.0,"call_delta_oi":18044.0,"put_delta_oi":-50551.0,"dealer_delta":32508.0,"call_oi":215,"put_oi":2598},{"strike":7415.0,"call_delta_oi":6283.0,"put_delta_oi":-22230.0,"dealer_delta":15948.0,"call_oi":73,"put_oi":1389},{"strike":7420.0,"call_delta_oi":17129.0,"put_delta_oi":-48863.0,"dealer_delta":31734.0,"call_oi":201,"put_oi":3964},{"strike":7425.0,"call_delta_oi":694971.0,"put_delta_oi":-520986.0,"dealer_delta":-173985.0,"call_oi":9383,"put_oi":22116},{"strike":7430.0,"call_delta_oi":7957.0,"put_delta_oi":-60944.0,"dealer_delta":52988.0,"call_oi":95,"put_oi":3241},{"strike":7435.0,"call_delta_oi":5713.0,"put_delta_oi":-18199.0,"dealer_delta":12485.0,"call_oi":68,"put_oi":1073},{"strike":7440.0,"call_delta_oi":10035.0,"put_delta_oi":-41760.0,"dealer_delta":31724.0,"call_oi":121,"put_oi":2189},{"strike":7445.0,"call_delta_oi":10025.0,"put_delta_oi":-85470.0,"dealer_delta":75445.0,"call_oi":114,"put_oi":5586},{"strike":7450.0,"call_delta_oi":2693716.0,"put_delta_oi":-1430784.0,"dealer_delta":-1262932.0,"call_oi":36545,"put_oi":59139},{"strike":7455.0,"call_delta_oi":4068.0,"put_delta_oi":-30656.0,"dealer_delta":26587.0,"call_oi":50,"put_oi":1642},{"strike":7460.0,"call_delta_oi":17445.0,"put_delta_oi":-42122.0,"dealer_delta":24677.0,"call_oi":206,"put_oi":2090},{"strike":7465.0,"call_delta_oi":7093.0,"put_delta_oi":-13433.0,"dealer_delta":6340.0,"call_oi":83,"put_oi":727},{"strike":7470.0,"call_delta_oi":21639.0,"put_delta_oi":-29456.0,"dealer_delta":7817.0,"call_oi":260,"put_oi":1502},{"strike":7475.0,"call_delta_oi":1239602.0,"put_delta_oi":-906406.0,"dealer_delta":-333196.0,"call_oi":16992,"put_oi":34542},{"strike":7480.0,"call_delta_oi":15831.0,"put_delta_oi":-34811.0,"dealer_delta":18980.0,"call_oi":192,"put_oi":1624},{"strike":7485.0,"call_delta_oi":6031.0,"put_delta_oi":-31100.0,"dealer_delta":25069.0,"call_oi":72,"put_oi":1634},{"strike":7490.0,"call_delta_oi":24359.0,"put_delta_oi":-41815.0,"dealer_delta":17456.0,"call_oi":293,"put_oi":2636},{"strike":7495.0,"call_delta_oi":6882.0,"put_delta_oi":-26205.0,"dealer_delta":19323.0,"call_oi":81,"put_oi":1328},{"strike":7500.0,"call_delta_oi":7674541.0,"put_delta_oi":-4500858.0,"dealer_delta":-3173683.0,"call_oi":107185,"put_oi":172177},{"strike":7505.0,"call_delta_oi":8875.0,"put_delta_oi":-29714.0,"dealer_delta":20839.0,"call_oi":110,"put_oi":1289},{"strike":7510.0,"call_delta_oi":20743.0,"put_delta_oi":-24726.0,"dealer_delta":3983.0,"call_oi":269,"put_oi":1099},{"strike":7515.0,"call_delta_oi":10271.0,"put_delta_oi":-33468.0,"dealer_delta":23197.0,"call_oi":126,"put_oi":1439},{"strike":7520.0,"call_delta_oi":21002.0,"put_delta_oi":-43532.0,"dealer_delta":22530.0,"call_oi":279,"put_oi":2185},{"strike":7525.0,"call_delta_oi":646533.0,"put_delta_oi":-290672.0,"dealer_delta":-355861.0,"call_oi":9113,"put_oi":10634},{"strike":7530.0,"call_delta_oi":13512.0,"put_delta_oi":-65686.0,"dealer_delta":52173.0,"call_oi":182,"put_oi":3684},{"strike":7535.0,"call_delta_oi":13426.0,"put_delta_oi":-15433.0,"dealer_delta":2006.0,"call_oi":167,"put_oi":714},{"strike":7540.0,"call_delta_oi":33033.0,"put_delta_oi":-37954.0,"dealer_delta":4921.0,"call_oi":428,"put_oi":1588},{"strike":7545.0,"call_delta_oi":14966.0,"put_delta_oi":-20680.0,"dealer_delta":5714.0,"call_oi":200,"put_oi":827},{"strike":7550.0,"call_delta_oi":2664559.0,"put_delta_oi":-1696637.0,"dealer_delta":-967922.0,"call_oi":38424,"put_oi":56179},{"strike":7555.0,"call_delta_oi":15280.0,"put_delta_oi":-19490.0,"dealer_delta":4209.0,"call_oi":198,"put_oi":777},{"strike":7560.0,"call_delta_oi":62284.0,"put_delta_oi":-38346.0,"dealer_delta":-23938.0,"call_oi":859,"put_oi":1417},{"strike":7565.0,"call_delta_oi":9439.0,"put_delta_oi":-22584.0,"dealer_delta":13146.0,"call_oi":129,"put_oi":994},{"strike":7570.0,"call_delta_oi":26374.0,"put_delta_oi":-34760.0,"dealer_delta":8386.0,"call_oi":361,"put_oi":1353},{"strike":7575.0,"call_delta_oi":741443.0,"put_delta_oi":-416367.0,"dealer_delta":-325076.0,"call_oi":10888,"put_oi":13380},{"strike":7580.0,"call_delta_oi":57793.0,"put_delta_oi":-42208.0,"dealer_delta":-15585.0,"call_oi":806,"put_oi":1596},{"strike":7585.0,"call_delta_oi":38257.0,"put_delta_oi":-44175.0,"dealer_delta":5917.0,"call_oi":558,"put_oi":1509},{"strike":7590.0,"call_delta_oi":50867.0,"put_delta_oi":-38514.0,"dealer_delta":-12353.0,"call_oi":722,"put_oi":1379},{"strike":7595.0,"call_delta_oi":33622.0,"put_delta_oi":-31874.0,"dealer_delta":-1748.0,"call_oi":489,"put_oi":1054},{"strike":7600.0,"call_delta_oi":6802817.0,"put_delta_oi":-4094171.0,"dealer_delta":-2708646.0,"call_oi":101145,"put_oi":124671},{"strike":7605.0,"call_delta_oi":26532.0,"put_delta_oi":-17489.0,"dealer_delta":-9043.0,"call_oi":381,"put_oi":607},{"strike":7610.0,"call_delta_oi":115298.0,"put_delta_oi":-69411.0,"dealer_delta":-45886.0,"call_oi":1664,"put_oi":2184},{"strike":7615.0,"call_delta_oi":53781.0,"put_delta_oi":-27619.0,"dealer_delta":-26162.0,"call_oi":748,"put_oi":965},{"strike":7620.0,"call_delta_oi":148890.0,"put_delta_oi":-88698.0,"dealer_delta":-60192.0,"call_oi":2273,"put_oi":2589},{"strike":7625.0,"call_delta_oi":1072282.0,"put_delta_oi":-741693.0,"dealer_delta":-330589.0,"call_oi":16360,"put_oi":21899},{"strike":7630.0,"call_delta_oi":504729.0,"put_delta_oi":-88502.0,"dealer_delta":-416227.0,"call_oi":7108,"put_oi":2695},{"strike":7635.0,"call_delta_oi":98875.0,"put_delta_oi":-93126.0,"dealer_delta":-5749.0,"call_oi":1542,"put_oi":2714},{"strike":7640.0,"call_delta_oi":75903.0,"put_delta_oi":-98533.0,"dealer_delta":22630.0,"call_oi":1123,"put_oi":2832},{"strike":7645.0,"call_delta_oi":70699.0,"put_delta_oi":-75121.0,"dealer_delta":4422.0,"call_oi":1072,"put_oi":2095},{"strike":7650.0,"call_delta_oi":3978284.0,"put_delta_oi":-2764419.0,"dealer_delta":-1213865.0,"call_oi":62624,"put_oi":76060},{"strike":7655.0,"call_delta_oi":219162.0,"put_delta_oi":-140756.0,"dealer_delta":-78406.0,"call_oi":3519,"put_oi":3751},{"strike":7660.0,"call_delta_oi":194468.0,"put_delta_oi":-173968.0,"dealer_delta":-20500.0,"call_oi":3105,"put_oi":4615},{"strike":7665.0,"call_delta_oi":165878.0,"put_delta_oi":-122506.0,"dealer_delta":-43372.0,"call_oi":2682,"put_oi":3213},{"strike":7670.0,"call_delta_oi":184892.0,"put_delta_oi":-120248.0,"dealer_delta":-64644.0,"call_oi":2994,"put_oi":3130},{"strike":7675.0,"call_delta_oi":1348577.0,"put_delta_oi":-620724.0,"dealer_delta":-727853.0,"call_oi":21818,"put_oi":16039},{"strike":7680.0,"call_delta_oi":348365.0,"put_delta_oi":-251435.0,"dealer_delta":-96930.0,"call_oi":5773,"put_oi":6297},{"strike":7685.0,"call_delta_oi":266636.0,"put_delta_oi":-191473.0,"dealer_delta":-75163.0,"call_oi":4449,"put_oi":4741},{"strike":7690.0,"call_delta_oi":543816.0,"put_delta_oi":-365080.0,"dealer_delta":-178736.0,"call_oi":9152,"put_oi":8930},{"strike":7695.0,"call_delta_oi":248641.0,"put_delta_oi":-158565.0,"dealer_delta":-90076.0,"call_oi":4213,"put_oi":3844},{"strike":7700.0,"call_delta_oi":9756242.0,"put_delta_oi":-6593744.0,"dealer_delta":-3162498.0,"call_oi":163912,"put_oi":161960},{"strike":7705.0,"call_delta_oi":537467.0,"put_delta_oi":-392710.0,"dealer_delta":-144757.0,"call_oi":9247,"put_oi":9331},{"strike":7710.0,"call_delta_oi":329899.0,"put_delta_oi":-265548.0,"dealer_delta":-64351.0,"call_oi":5743,"put_oi":6215},{"strike":7715.0,"call_delta_oi":213170.0,"put_delta_oi":-172975.0,"dealer_delta":-40194.0,"call_oi":3731,"put_oi":4009},{"strike":7720.0,"call_delta_oi":262205.0,"put_delta_oi":-230405.0,"dealer_delta":-31800.0,"call_oi":4628,"put_oi":5258},{"strike":7725.0,"call_delta_oi":1028958.0,"put_delta_oi":-592020.0,"dealer_delta":-436938.0,"call_oi":17847,"put_oi":13636},{"strike":7730.0,"call_delta_oi":479891.0,"put_delta_oi":-315450.0,"dealer_delta":-164440.0,"call_oi":8792,"put_oi":7029},{"strike":7735.0,"call_delta_oi":189937.0,"put_delta_oi":-152911.0,"dealer_delta":-37026.0,"call_oi":3433,"put_oi":3427},{"strike":7740.0,"call_delta_oi":320751.0,"put_delta_oi":-255445.0,"dealer_delta":-65306.0,"call_oi":5874,"put_oi":5657},{"strike":7745.0,"call_delta_oi":142540.0,"put_delta_oi":-133319.0,"dealer_delta":-9222.0,"call_oi":2673,"put_oi":2867},{"strike":7750.0,"call_delta_oi":3733549.0,"put_delta_oi":-2567757.0,"dealer_delta":-1165792.0,"call_oi":68745,"put_oi":56642},{"strike":7755.0,"call_delta_oi":285301.0,"put_delta_oi":-244881.0,"dealer_delta":-40420.0,"call_oi":5337,"put_oi":5262},{"strike":7760.0,"call_delta_oi":224436.0,"put_delta_oi":-207306.0,"dealer_delta":-17131.0,"call_oi":4280,"put_oi":4361},{"strike":7765.0,"call_delta_oi":319859.0,"put_delta_oi":-307835.0,"dealer_delta":-12024.0,"call_oi":6048,"put_oi":6454},{"strike":7770.0,"call_delta_oi":300150.0,"put_delta_oi":-278200.0,"dealer_delta":-21950.0,"call_oi":5852,"put_oi":5741},{"strike":7775.0,"call_delta_oi":900960.0,"put_delta_oi":-603465.0,"dealer_delta":-297495.0,"call_oi":16779,"put_oi":13260},{"strike":7780.0,"call_delta_oi":258183.0,"put_delta_oi":-206798.0,"dealer_delta":-51386.0,"call_oi":5141,"put_oi":4246},{"strike":7785.0,"call_delta_oi":172702.0,"put_delta_oi":-138391.0,"dealer_delta":-34311.0,"call_oi":3557,"put_oi":2803},{"strike":7790.0,"call_delta_oi":395399.0,"put_delta_oi":-167576.0,"dealer_delta":-227823.0,"call_oi":9462,"put_oi":3358},{"strike":7795.0,"call_delta_oi":271357.0,"put_delta_oi":-262723.0,"dealer_delta":-8634.0,"call_oi":5429,"put_oi":5279},{"strike":7800.0,"call_delta_oi":5612915.0,"put_delta_oi":-3930942.0,"dealer_delta":-1681973.0,"call_oi":115107,"put_oi":80361},{"strike":7805.0,"call_delta_oi":152742.0,"put_delta_oi":-155713.0,"dealer_delta":2971.0,"call_oi":3270,"put_oi":2993},{"strike":7810.0,"call_delta_oi":142475.0,"put_delta_oi":-148469.0,"dealer_delta":5994.0,"call_oi":3151,"put_oi":2820},{"strike":7815.0,"call_delta_oi":145384.0,"put_delta_oi":-121198.0,"dealer_delta":-24186.0,"call_oi":3463,"put_oi":2297},{"strike":7820.0,"call_delta_oi":160197.0,"put_delta_oi":-126174.0,"dealer_delta":-34023.0,"call_oi":3828,"put_oi":2402},{"strike":7825.0,"call_delta_oi":1216637.0,"put_delta_oi":-837915.0,"dealer_delta":-378722.0,"call_oi":25290,"put_oi":17764},{"strike":7830.0,"call_delta_oi":510160.0,"put_delta_oi":-265207.0,"dealer_delta":-244953.0,"call_oi":11989,"put_oi":5021},{"strike":7835.0,"call_delta_oi":299320.0,"put_delta_oi":-329245.0,"dealer_delta":29925.0,"call_oi":6497,"put_oi":6281},{"strike":7840.0,"call_delta_oi":233971.0,"put_delta_oi":-252308.0,"dealer_delta":18336.0,"call_oi":5133,"put_oi":4737},{"strike":7845.0,"call_delta_oi":159232.0,"put_delta_oi":-160365.0,"dealer_delta":1133.0,"call_oi":3873,"put_oi":2953},{"strike":7850.0,"call_delta_oi":2351216.0,"put_delta_oi":-1744033.0,"dealer_delta":-607183.0,"call_oi":56133,"put_oi":33990},{"strike":7855.0,"call_delta_oi":24474.0,"put_delta_oi":-11080.0,"dealer_delta":-13394.0,"call_oi":938,"put_oi":171},{"strike":7860.0,"call_delta_oi":53049.0,"put_delta_oi":-73167.0,"dealer_delta":20118.0,"call_oi":1663,"put_oi":1230},{"strike":7865.0,"call_delta_oi":28417.0,"put_delta_oi":-34595.0,"dealer_delta":6178.0,"call_oi":834,"put_oi":550},{"strike":7870.0,"call_delta_oi":129962.0,"put_delta_oi":-28799.0,"dealer_delta":-101163.0,"call_oi":6211,"put_oi":521},{"strike":7875.0,"call_delta_oi":554334.0,"put_delta_oi":-474428.0,"dealer_delta":-79905.0,"call_oi":15077,"put_oi":9800},{"strike":7880.0,"call_delta_oi":26045.0,"put_delta_oi":-20347.0,"dealer_delta":-5698.0,"call_oi":1043,"put_oi":362},{"strike":7885.0,"call_delta_oi":5426.0,"put_delta_oi":-4402.0,"dealer_delta":-1024.0,"call_oi":206,"put_oi":75},{"strike":7890.0,"call_delta_oi":67056.0,"put_delta_oi":-21824.0,"dealer_delta":-45232.0,"call_oi":2180,"put_oi":321},{"strike":7895.0,"call_delta_oi":28621.0,"put_delta_oi":-1550.0,"dealer_delta":-27071.0,"call_oi":1803,"put_oi":24},{"strike":7900.0,"call_delta_oi":3186552.0,"put_delta_oi":-1515964.0,"dealer_delta":-1670587.0,"call_oi":83969,"put_oi":29307},{"strike":7905.0,"call_delta_oi":8175.0,"put_delta_oi":-4634.0,"dealer_delta":-3540.0,"call_oi":468,"put_oi":58},{"strike":7910.0,"call_delta_oi":46080.0,"put_delta_oi":-8895.0,"dealer_delta":-37185.0,"call_oi":1700,"put_oi":127},{"strike":7915.0,"call_delta_oi":23400.0,"put_delta_oi":-1845.0,"dealer_delta":-21555.0,"call_oi":1202,"put_oi":22},{"strike":7920.0,"call_delta_oi":34283.0,"put_delta_oi":-22010.0,"dealer_delta":-12273.0,"call_oi":1300,"put_oi":361},{"strike":7925.0,"call_delta_oi":657999.0,"put_delta_oi":-348560.0,"dealer_delta":-309439.0,"call_oi":18138,"put_oi":7010},{"strike":7930.0,"call_delta_oi":30507.0,"put_delta_oi":-9714.0,"dealer_delta":-20793.0,"call_oi":1951,"put_oi":156},{"strike":7935.0,"call_delta_oi":13751.0,"put_delta_oi":-5338.0,"dealer_delta":-8412.0,"call_oi":684,"put_oi":68},{"strike":7940.0,"call_delta_oi":51858.0,"put_delta_oi":-3692.0,"dealer_delta":-48166.0,"call_oi":1733,"put_oi":48},{"strike":7945.0,"call_delta_oi":9232.0,"put_delta_oi":-2674.0,"dealer_delta":-6558.0,"call_oi":644,"put_oi":38},{"strike":7950.0,"call_delta_oi":1297925.0,"put_delta_oi":-484701.0,"dealer_delta":-813224.0,"call_oi":41662,"put_oi":9909},{"strike":7955.0,"call_delta_oi":23336.0,"put_delta_oi":-2724.0,"dealer_delta":-20611.0,"call_oi":2489,"put_oi":38},{"strike":7960.0,"call_delta_oi":71659.0,"put_delta_oi":-2928.0,"dealer_delta":-68731.0,"call_oi":2481,"put_oi":43},{"strike":7965.0,"call_delta_oi":11436.0,"put_delta_oi":-1791.0,"dealer_delta":-9646.0,"call_oi":815,"put_oi":24},{"strike":7970.0,"call_delta_oi":26140.0,"put_delta_oi":-6092.0,"dealer_delta":-20048.0,"call_oi":1641,"put_oi":92},{"strike":7975.0,"call_delta_oi":329836.0,"put_delta_oi":-246660.0,"dealer_delta":-83176.0,"call_oi":10569,"put_oi":4734},{"strike":7980.0,"call_delta_oi":26775.0,"put_delta_oi":-8616.0,"dealer_delta":-18159.0,"call_oi":1355,"put_oi":126},{"strike":7985.0,"call_delta_oi":7092.0,"put_delta_oi":-264.0,"dealer_delta":-6828.0,"call_oi":471,"put_oi":3},{"strike":7990.0,"call_delta_oi":22864.0,"put_delta_oi":-19317.0,"dealer_delta":-3548.0,"call_oi":1742,"put_oi":291},{"strike":7995.0,"call_delta_oi":6209.0,"put_delta_oi":-846.0,"dealer_delta":-5363.0,"call_oi":285,"put_oi":10},{"strike":8000.0,"call_delta_oi":35275824.0,"put_delta_oi":-60351628.0,"dealer_delta":25075804.0,"call_oi":1034352,"put_oi":948008},{"strike":8005.0,"call_delta_oi":3447.0,"put_delta_oi":-224.0,"dealer_delta":-3223.0,"call_oi":251,"put_oi":3},{"strike":8010.0,"call_delta_oi":67940.0,"put_delta_oi":-8039.0,"dealer_delta":-59901.0,"call_oi":2906,"put_oi":115},{"strike":8015.0,"call_delta_oi":7563.0,"put_delta_oi":-1292.0,"dealer_delta":-6271.0,"call_oi":367,"put_oi":15},{"strike":8020.0,"call_delta_oi":18950.0,"put_delta_oi":-9390.0,"dealer_delta":-9560.0,"call_oi":1909,"put_oi":143},{"strike":8025.0,"call_delta_oi":374392.0,"put_delta_oi":-177724.0,"dealer_delta":-196668.0,"call_oi":12008,"put_oi":3372},{"strike":8030.0,"call_delta_oi":25717.0,"put_delta_oi":-22232.0,"dealer_delta":-3486.0,"call_oi":2291,"put_oi":298},{"strike":8035.0,"call_delta_oi":2888.0,"put_delta_oi":-2852.0,"dealer_delta":-35.0,"call_oi":345,"put_oi":37},{"strike":8040.0,"call_delta_oi":58264.0,"put_delta_oi":-11915.0,"dealer_delta":-46349.0,"call_oi":2803,"put_oi":177},{"strike":8045.0,"call_delta_oi":770.0,"put_delta_oi":0,"dealer_delta":-770.0,"call_oi":160,"put_oi":0},{"strike":8050.0,"call_delta_oi":1341754.0,"put_delta_oi":-290159.0,"dealer_delta":-1051594.0,"call_oi":52034,"put_oi":5352},{"strike":8055.0,"call_delta_oi":682.0,"put_delta_oi":-156.0,"dealer_delta":-527.0,"call_oi":214,"put_oi":2},{"strike":8060.0,"call_delta_oi":15533.0,"put_delta_oi":-6950.0,"dealer_delta":-8583.0,"call_oi":1290,"put_oi":93},{"strike":8065.0,"call_delta_oi":604.0,"put_delta_oi":0,"dealer_delta":-604.0,"call_oi":49,"put_oi":0},{"strike":8070.0,"call_delta_oi":11561.0,"put_delta_oi":-5979.0,"dealer_delta":-5583.0,"call_oi":1472,"put_oi":85},{"strike":8075.0,"call_delta_oi":319645.0,"put_delta_oi":-140846.0,"dealer_delta":-178799.0,"call_oi":15571,"put_oi":2487},{"strike":8080.0,"call_delta_oi":7668.0,"put_delta_oi":-5200.0,"dealer_delta":-2468.0,"call_oi":1126,"put_oi":74},{"strike":8085.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":40,"put_oi":0},{"strike":8090.0,"call_delta_oi":39612.0,"put_delta_oi":-5344.0,"dealer_delta":-34268.0,"call_oi":2523,"put_oi":74},{"strike":8095.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":9,"put_oi":0},{"strike":8100.0,"call_delta_oi":2727093.0,"put_delta_oi":-1221103.0,"dealer_delta":-1505990.0,"call_oi":94330,"put_oi":19259},{"strike":8105.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":410,"put_oi":0},{"strike":8110.0,"call_delta_oi":20261.0,"put_delta_oi":-4880.0,"dealer_delta":-15381.0,"call_oi":1624,"put_oi":68},{"strike":8115.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":10,"put_oi":0},{"strike":8120.0,"call_delta_oi":27599.0,"put_delta_oi":-13081.0,"dealer_delta":-14518.0,"call_oi":1473,"put_oi":181},{"strike":8125.0,"call_delta_oi":411053.0,"put_delta_oi":-105635.0,"dealer_delta":-305418.0,"call_oi":22482,"put_oi":1758},{"strike":8130.0,"call_delta_oi":8028.0,"put_delta_oi":-16524.0,"dealer_delta":8496.0,"call_oi":939,"put_oi":228},{"strike":8135.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":50,"put_oi":0},{"strike":8140.0,"call_delta_oi":18744.0,"put_delta_oi":-2612.0,"dealer_delta":-16132.0,"call_oi":1379,"put_oi":36},{"strike":8150.0,"call_delta_oi":1037932.0,"put_delta_oi":-416060.0,"dealer_delta":-621872.0,"call_oi":42308,"put_oi":8031},{"strike":8155.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":28,"put_oi":0},{"strike":8160.0,"call_delta_oi":24769.0,"put_delta_oi":-2154.0,"dealer_delta":-22616.0,"call_oi":1903,"put_oi":29},{"strike":8170.0,"call_delta_oi":13260.0,"put_delta_oi":-247.0,"dealer_delta":-13013.0,"call_oi":1598,"put_oi":3},{"strike":8175.0,"call_delta_oi":209276.0,"put_delta_oi":-81684.0,"dealer_delta":-127592.0,"call_oi":9694,"put_oi":1378},{"strike":8180.0,"call_delta_oi":12863.0,"put_delta_oi":0,"dealer_delta":-12863.0,"call_oi":939,"put_oi":0},{"strike":8190.0,"call_delta_oi":17867.0,"put_delta_oi":-264.0,"dealer_delta":-17603.0,"call_oi":1706,"put_oi":3},{"strike":8200.0,"call_delta_oi":2657630.0,"put_delta_oi":-855199.0,"dealer_delta":-1802431.0,"call_oi":109473,"put_oi":15126},{"strike":8210.0,"call_delta_oi":12216.0,"put_delta_oi":-163.0,"dealer_delta":-12053.0,"call_oi":1751,"put_oi":2},{"strike":8220.0,"call_delta_oi":3429.0,"put_delta_oi":-2541.0,"dealer_delta":-888.0,"call_oi":611,"put_oi":31},{"strike":8225.0,"call_delta_oi":153030.0,"put_delta_oi":-71095.0,"dealer_delta":-81935.0,"call_oi":7590,"put_oi":1228},{"strike":8230.0,"call_delta_oi":10817.0,"put_delta_oi":-613.0,"dealer_delta":-10205.0,"call_oi":1424,"put_oi":7},{"strike":8240.0,"call_delta_oi":8218.0,"put_delta_oi":-236.0,"dealer_delta":-7982.0,"call_oi":1278,"put_oi":3},{"strike":8250.0,"call_delta_oi":768507.0,"put_delta_oi":-507749.0,"dealer_delta":-260758.0,"call_oi":39156,"put_oi":6967},{"strike":8260.0,"call_delta_oi":3588.0,"put_delta_oi":-644.0,"dealer_delta":-2944.0,"call_oi":715,"put_oi":7},{"strike":8270.0,"call_delta_oi":2320.0,"put_delta_oi":-359.0,"dealer_delta":-1961.0,"call_oi":614,"put_oi":4},{"strike":8275.0,"call_delta_oi":256081.0,"put_delta_oi":-46433.0,"dealer_delta":-209647.0,"call_oi":14321,"put_oi":773},{"strike":8280.0,"call_delta_oi":8023.0,"put_delta_oi":-184.0,"dealer_delta":-7838.0,"call_oi":2021,"put_oi":2},{"strike":8290.0,"call_delta_oi":8013.0,"put_delta_oi":-1186.0,"dealer_delta":-6828.0,"call_oi":1576,"put_oi":13},{"strike":8300.0,"call_delta_oi":1870591.0,"put_delta_oi":-315583.0,"dealer_delta":-1555008.0,"call_oi":93679,"put_oi":5837},{"strike":8310.0,"call_delta_oi":1246.0,"put_delta_oi":-92.0,"dealer_delta":-1153.0,"call_oi":907,"put_oi":1},{"strike":8320.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":209,"put_oi":0},{"strike":8325.0,"call_delta_oi":201588.0,"put_delta_oi":-87365.0,"dealer_delta":-114223.0,"call_oi":10056,"put_oi":1268},{"strike":8330.0,"call_delta_oi":691.0,"put_delta_oi":-1019.0,"dealer_delta":328.0,"call_oi":281,"put_oi":11},{"strike":8340.0,"call_delta_oi":1712.0,"put_delta_oi":0,"dealer_delta":-1712.0,"call_oi":465,"put_oi":0},{"strike":8350.0,"call_delta_oi":377664.0,"put_delta_oi":-94486.0,"dealer_delta":-283178.0,"call_oi":18469,"put_oi":1466},{"strike":8360.0,"call_delta_oi":928.0,"put_delta_oi":-1207.0,"dealer_delta":278.0,"call_oi":779,"put_oi":13},{"strike":8370.0,"call_delta_oi":1146.0,"put_delta_oi":-2136.0,"dealer_delta":990.0,"call_oi":520,"put_oi":23},{"strike":8375.0,"call_delta_oi":153155.0,"put_delta_oi":-31727.0,"dealer_delta":-121428.0,"call_oi":11223,"put_oi":492},{"strike":8380.0,"call_delta_oi":742.0,"put_delta_oi":0,"dealer_delta":-742.0,"call_oi":455,"put_oi":0},{"strike":8390.0,"call_delta_oi":647.0,"put_delta_oi":-168.0,"dealer_delta":-479.0,"call_oi":119,"put_oi":2},{"strike":8400.0,"call_delta_oi":1985234.0,"put_delta_oi":-422007.0,"dealer_delta":-1563227.0,"call_oi":90329,"put_oi":7245},{"strike":8410.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":250,"put_oi":0},{"strike":8420.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":25,"put_oi":0},{"strike":8425.0,"call_delta_oi":182073.0,"put_delta_oi":-31035.0,"dealer_delta":-151039.0,"call_oi":14051,"put_oi":503},{"strike":8430.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":45,"put_oi":0},{"strike":8440.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":81,"put_oi":0},{"strike":8450.0,"call_delta_oi":254659.0,"put_delta_oi":-57524.0,"dealer_delta":-197135.0,"call_oi":25948,"put_oi":990},{"strike":8460.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":105,"put_oi":0},{"strike":8470.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":8475.0,"call_delta_oi":93709.0,"put_delta_oi":-19694.0,"dealer_delta":-74014.0,"call_oi":8820,"put_oi":311},{"strike":8500.0,"call_delta_oi":1662551.0,"put_delta_oi":-479531.0,"dealer_delta":-1183020.0,"call_oi":95804,"put_oi":7585},{"strike":8510.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":8525.0,"call_delta_oi":98581.0,"put_delta_oi":-20947.0,"dealer_delta":-77634.0,"call_oi":11797,"put_oi":327},{"strike":8550.0,"call_delta_oi":283098.0,"put_delta_oi":-58890.0,"dealer_delta":-224208.0,"call_oi":29915,"put_oi":955},{"strike":8575.0,"call_delta_oi":52832.0,"put_delta_oi":-16689.0,"dealer_delta":-36143.0,"call_oi":6036,"put_oi":243},{"strike":8600.0,"call_delta_oi":1074690.0,"put_delta_oi":-231643.0,"dealer_delta":-843047.0,"call_oi":68478,"put_oi":4050},{"strike":8625.0,"call_delta_oi":63895.0,"put_delta_oi":-8851.0,"dealer_delta":-55043.0,"call_oi":5584,"put_oi":136},{"strike":8650.0,"call_delta_oi":266887.0,"put_delta_oi":-23094.0,"dealer_delta":-243793.0,"call_oi":22632,"put_oi":359},{"strike":8675.0,"call_delta_oi":75708.0,"put_delta_oi":-4579.0,"dealer_delta":-71129.0,"call_oi":9507,"put_oi":70},{"strike":8700.0,"call_delta_oi":713934.0,"put_delta_oi":-187668.0,"dealer_delta":-526266.0,"call_oi":56225,"put_oi":2916},{"strike":8725.0,"call_delta_oi":28113.0,"put_delta_oi":-7345.0,"dealer_delta":-20768.0,"call_oi":4119,"put_oi":110},{"strike":8750.0,"call_delta_oi":236421.0,"put_delta_oi":-45200.0,"dealer_delta":-191221.0,"call_oi":14897,"put_oi":622},{"strike":8775.0,"call_delta_oi":15128.0,"put_delta_oi":-5653.0,"dealer_delta":-9475.0,"call_oi":1529,"put_oi":77},{"strike":8800.0,"call_delta_oi":909463.0,"put_delta_oi":-98878.0,"dealer_delta":-810584.0,"call_oi":89082,"put_oi":1651},{"strike":8850.0,"call_delta_oi":90094.0,"put_delta_oi":-34851.0,"dealer_delta":-55243.0,"call_oi":6853,"put_oi":460},{"strike":8900.0,"call_delta_oi":374481.0,"put_delta_oi":-72014.0,"dealer_delta":-302467.0,"call_oi":52085,"put_oi":1050},{"strike":8950.0,"call_delta_oi":137954.0,"put_delta_oi":-5898.0,"dealer_delta":-132055.0,"call_oi":6982,"put_oi":94},{"strike":9000.0,"call_delta_oi":1072259.0,"put_delta_oi":-962616.0,"dealer_delta":-109643.0,"call_oi":122839,"put_oi":12195},{"strike":9050.0,"call_delta_oi":86311.0,"put_delta_oi":-15878.0,"dealer_delta":-70433.0,"call_oi":3485,"put_oi":274},{"strike":9100.0,"call_delta_oi":208518.0,"put_delta_oi":-3773.0,"dealer_delta":-204745.0,"call_oi":33052,"put_oi":55},{"strike":9200.0,"call_delta_oi":343503.0,"put_delta_oi":-88777.0,"dealer_delta":-254727.0,"call_oi":55212,"put_oi":1481},{"strike":9300.0,"call_delta_oi":192751.0,"put_delta_oi":-10939.0,"dealer_delta":-181812.0,"call_oi":24962,"put_oi":134},{"strike":9400.0,"call_delta_oi":254745.0,"put_delta_oi":-103482.0,"dealer_delta":-151263.0,"call_oi":37050,"put_oi":1649},{"strike":9500.0,"call_delta_oi":243304.0,"put_delta_oi":-11446.0,"dealer_delta":-231857.0,"call_oi":27684,"put_oi":219},{"strike":9550.0,"call_delta_oi":21925.0,"put_delta_oi":-7730.0,"dealer_delta":-14195.0,"call_oi":1212,"put_oi":118},{"strike":9600.0,"call_delta_oi":135625.0,"put_delta_oi":-38158.0,"dealer_delta":-97468.0,"call_oi":28748,"put_oi":554},{"strike":9700.0,"call_delta_oi":14385.0,"put_delta_oi":-1331.0,"dealer_delta":-13054.0,"call_oi":1125,"put_oi":19},{"strike":9800.0,"call_delta_oi":215603.0,"put_delta_oi":-24899.0,"dealer_delta":-190704.0,"call_oi":27243,"put_oi":519},{"strike":10000.0,"call_delta_oi":569435.0,"put_delta_oi":-603182.0,"dealer_delta":33747.0,"call_oi":98733,"put_oi":7712},{"strike":10200.0,"call_delta_oi":41149.0,"put_delta_oi":-35122.0,"dealer_delta":-6027.0,"call_oi":12414,"put_oi":459},{"strike":10400.0,"call_delta_oi":44742.0,"put_delta_oi":-31616.0,"dealer_delta":-13126.0,"call_oi":11528,"put_oi":638},{"strike":10600.0,"call_delta_oi":27288.0,"put_delta_oi":-28591.0,"dealer_delta":1303.0,"call_oi":8985,"put_oi":390},{"strike":10800.0,"call_delta_oi":19380.0,"put_delta_oi":-43898.0,"dealer_delta":24518.0,"call_oi":7644,"put_oi":757},{"strike":11000.0,"call_delta_oi":149468.0,"put_delta_oi":-71318.0,"dealer_delta":-78150.0,"call_oi":19328,"put_oi":1070},{"strike":11200.0,"call_delta_oi":28158.0,"put_delta_oi":-82822.0,"dealer_delta":54664.0,"call_oi":6221,"put_oi":1164},{"strike":11400.0,"call_delta_oi":41701.0,"put_delta_oi":-76676.0,"dealer_delta":34975.0,"call_oi":12749,"put_oi":934},{"strike":11600.0,"call_delta_oi":2526.0,"put_delta_oi":-693.0,"dealer_delta":-1832.0,"call_oi":1017,"put_oi":8},{"strike":11800.0,"call_delta_oi":731.0,"put_delta_oi":-5861.0,"dealer_delta":5130.0,"call_oi":1382,"put_oi":75},{"strike":12000.0,"call_delta_oi":288330.0,"put_delta_oi":-477159.0,"dealer_delta":188829.0,"call_oi":42036,"put_oi":5852},{"strike":12200.0,"call_delta_oi":82.0,"put_delta_oi":-1831.0,"dealer_delta":1748.0,"call_oi":106,"put_oi":28},{"strike":12400.0,"call_delta_oi":270.0,"put_delta_oi":-75617.0,"dealer_delta":75347.0,"call_oi":731,"put_oi":841},{"strike":12600.0,"call_delta_oi":7.0,"put_delta_oi":-2064.0,"dealer_delta":2056.0,"call_oi":31,"put_oi":23},{"strike":12800.0,"call_delta_oi":23.0,"put_delta_oi":-5989.0,"dealer_delta":5965.0,"call_oi":45,"put_oi":78},{"strike":13000.0,"call_delta_oi":90996.0,"put_delta_oi":-6937.0,"dealer_delta":-84058.0,"call_oi":5347,"put_oi":102},{"strike":13200.0,"call_delta_oi":646.0,"put_delta_oi":-14137.0,"dealer_delta":13491.0,"call_oi":1664,"put_oi":190},{"strike":13300.0,"call_delta_oi":0,"put_delta_oi":-8003.0,"dealer_delta":8003.0,"call_oi":0,"put_oi":89},{"strike":13400.0,"call_delta_oi":3.0,"put_delta_oi":-87330.0,"dealer_delta":87327.0,"call_oi":144,"put_oi":971},{"strike":14000.0,"call_delta_oi":50751.0,"put_delta_oi":-3668.0,"dealer_delta":-47082.0,"call_oi":5310,"put_oi":64},{"strike":15000.0,"call_delta_oi":73285.0,"put_delta_oi":-12141.0,"dealer_delta":-61144.0,"call_oi":5220,"put_oi":284},{"strike":16000.0,"call_delta_oi":137075.0,"put_delta_oi":-5883.0,"dealer_delta":-131192.0,"call_oi":14090,"put_oi":166},{"strike":17000.0,"call_delta_oi":1652.0,"put_delta_oi":-80.0,"dealer_delta":-1571.0,"call_oi":406,"put_oi":2},{"strike":18000.0,"call_delta_oi":16253.0,"put_delta_oi":-2173.0,"dealer_delta":-14080.0,"call_oi":2146,"put_oi":67},{"strike":20000.0,"call_delta_oi":16842.0,"put_delta_oi":-1935.0,"dealer_delta":-14906.0,"call_oi":3863,"put_oi":66}],"net_dealer_delta":-190004339.0,"total_call_delta":360274736.0,"total_put_delta":-170270398.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7722.72021484375,"strikes":[{"strike":200.0,"moneyness":0.0259,"type":"put","iv":1.8415,"delta":-0.0,"oi":16535},{"strike":400.0,"moneyness":0.0518,"type":"put","iv":1.4777,"delta":-0.0,"oi":5915},{"strike":600.0,"moneyness":0.0777,"type":"put","iv":1.2706,"delta":-0.0,"oi":14094},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":1.1258,"delta":-0.0,"oi":10438},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":1.0583,"delta":-0.0,"oi":14002},{"strike":1200.0,"moneyness":0.1554,"type":"put","iv":1.0089,"delta":-0.0001,"oi":7763},{"strike":1400.0,"moneyness":0.1813,"type":"put","iv":0.9526,"delta":-0.0001,"oi":8212},{"strike":1600.0,"moneyness":0.2072,"type":"put","iv":0.9129,"delta":-0.0002,"oi":4015},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.8634,"delta":-0.0003,"oi":6342},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.816,"delta":-0.0004,"oi":13745},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.7744,"delta":-0.0005,"oi":21985},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.7415,"delta":-0.0007,"oi":24679},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.7092,"delta":-0.001,"oi":2921},{"strike":2700.0,"moneyness":0.3496,"type":"put","iv":0.6926,"delta":-0.0011,"oi":9141},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.6789,"delta":-0.0013,"oi":21801},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.6621,"delta":-0.0014,"oi":518},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.6477,"delta":-0.0016,"oi":17852},{"strike":3100.0,"moneyness":0.4014,"type":"put","iv":0.6331,"delta":-0.0018,"oi":570},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.6183,"delta":-0.002,"oi":8910},{"strike":3300.0,"moneyness":0.4273,"type":"put","iv":0.6051,"delta":-0.0023,"oi":1226},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.5931,"delta":-0.0027,"oi":1781},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.5779,"delta":-0.0029,"oi":19444},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.5653,"delta":-0.0033,"oi":2589},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.5529,"delta":-0.0037,"oi":4355},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.5398,"delta":-0.0041,"oi":494},{"strike":3850.0,"moneyness":0.4985,"type":"put","iv":0.5336,"delta":-0.0043,"oi":169},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.5274,"delta":-0.0045,"oi":425},{"strike":3950.0,"moneyness":0.5115,"type":"put","iv":0.522,"delta":-0.0048,"oi":568},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.5156,"delta":-0.0051,"oi":8210},{"strike":4050.0,"moneyness":0.5244,"type":"put","iv":0.5092,"delta":-0.0053,"oi":412},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.5035,"delta":-0.0056,"oi":2135},{"strike":4150.0,"moneyness":0.5374,"type":"put","iv":0.4978,"delta":-0.0059,"oi":487},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.4919,"delta":-0.0063,"oi":1028},{"strike":4250.0,"moneyness":0.5503,"type":"put","iv":0.486,"delta":-0.0066,"oi":279},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.48,"delta":-0.0069,"oi":550},{"strike":4350.0,"moneyness":0.5633,"type":"put","iv":0.474,"delta":-0.0073,"oi":806},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.469,"delta":-0.0077,"oi":1070},{"strike":4450.0,"moneyness":0.5762,"type":"put","iv":0.4629,"delta":-0.0081,"oi":1112},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.4577,"delta":-0.0086,"oi":3131},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.4514,"delta":-0.009,"oi":451},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.4461,"delta":-0.0095,"oi":2200},{"strike":4625.0,"moneyness":0.5989,"type":"put","iv":0.4434,"delta":-0.0098,"oi":433},{"strike":4650.0,"moneyness":0.6021,"type":"put","iv":0.4406,"delta":-0.01,"oi":351},{"strike":4675.0,"moneyness":0.6054,"type":"put","iv":0.4374,"delta":-0.0102,"oi":259},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.4351,"delta":-0.0105,"oi":884},{"strike":4725.0,"moneyness":0.6118,"type":"put","iv":0.4319,"delta":-0.0108,"oi":455},{"strike":4750.0,"moneyness":0.6151,"type":"put","iv":0.4295,"delta":-0.0111,"oi":321},{"strike":4775.0,"moneyness":0.6183,"type":"put","iv":0.4263,"delta":-0.0113,"oi":124},{"strike":4800.0,"moneyness":0.6215,"type":"put","iv":0.4238,"delta":-0.0116,"oi":657},{"strike":4825.0,"moneyness":0.6248,"type":"put","iv":0.4206,"delta":-0.0119,"oi":160},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.4181,"delta":-0.0122,"oi":244},{"strike":4875.0,"moneyness":0.6313,"type":"put","iv":0.4156,"delta":-0.0126,"oi":101},{"strike":4900.0,"moneyness":0.6345,"type":"put","iv":0.4127,"delta":-0.0129,"oi":1559},{"strike":4925.0,"moneyness":0.6377,"type":"put","iv":0.4098,"delta":-0.0132,"oi":360},{"strike":4950.0,"moneyness":0.641,"type":"put","iv":0.4072,"delta":-0.0135,"oi":656},{"strike":4975.0,"moneyness":0.6442,"type":"put","iv":0.4046,"delta":-0.0139,"oi":465},{"strike":5000.0,"moneyness":0.6474,"type":"call","iv":0.252,"delta":0.9996,"oi":607},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.4019,"delta":-0.0143,"oi":9904},{"strike":5025.0,"moneyness":0.6507,"type":"put","iv":0.3993,"delta":-0.0146,"oi":894},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3963,"delta":-0.015,"oi":1128},{"strike":5075.0,"moneyness":0.6572,"type":"put","iv":0.3936,"delta":-0.0153,"oi":527},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.3909,"delta":-0.0157,"oi":823},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.3884,"delta":-0.0162,"oi":213},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.3857,"delta":-0.0166,"oi":647},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3829,"delta":-0.017,"oi":859},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3801,"delta":-0.0174,"oi":970},{"strike":5225.0,"moneyness":0.6766,"type":"put","iv":0.3778,"delta":-0.0179,"oi":572},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3747,"delta":-0.0183,"oi":2603},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3722,"delta":-0.0188,"oi":782},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3696,"delta":-0.0193,"oi":2969},{"strike":5325.0,"moneyness":0.6895,"type":"put","iv":0.3669,"delta":-0.0198,"oi":2541},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.364,"delta":-0.0203,"oi":164},{"strike":5375.0,"moneyness":0.696,"type":"put","iv":0.3616,"delta":-0.0208,"oi":126},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.3589,"delta":-0.0214,"oi":5305},{"strike":5425.0,"moneyness":0.7025,"type":"put","iv":0.3562,"delta":-0.0219,"oi":391},{"strike":5450.0,"moneyness":0.7057,"type":"put","iv":0.3534,"delta":-0.0224,"oi":1278},{"strike":5475.0,"moneyness":0.7089,"type":"put","iv":0.3509,"delta":-0.023,"oi":1534},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.3483,"delta":-0.0237,"oi":9195},{"strike":5525.0,"moneyness":0.7154,"type":"put","iv":0.3455,"delta":-0.0242,"oi":682},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.3429,"delta":-0.0249,"oi":1268},{"strike":5575.0,"moneyness":0.7219,"type":"put","iv":0.3405,"delta":-0.0256,"oi":495},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.3378,"delta":-0.0262,"oi":1412},{"strike":5625.0,"moneyness":0.7284,"type":"put","iv":0.3352,"delta":-0.0269,"oi":579},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.3326,"delta":-0.0276,"oi":544},{"strike":5675.0,"moneyness":0.7348,"type":"put","iv":0.3301,"delta":-0.0284,"oi":279},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.3275,"delta":-0.0291,"oi":3626},{"strike":5725.0,"moneyness":0.7413,"type":"put","iv":0.3249,"delta":-0.0299,"oi":1068},{"strike":5750.0,"moneyness":0.7446,"type":"put","iv":0.3223,"delta":-0.0307,"oi":8758},{"strike":5775.0,"moneyness":0.7478,"type":"put","iv":0.3197,"delta":-0.0315,"oi":790},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.3172,"delta":-0.0323,"oi":1870},{"strike":5825.0,"moneyness":0.7543,"type":"put","iv":0.3146,"delta":-0.0332,"oi":561},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.3121,"delta":-0.0341,"oi":747},{"strike":5875.0,"moneyness":0.7607,"type":"put","iv":0.3096,"delta":-0.0351,"oi":855},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.3071,"delta":-0.0361,"oi":1911},{"strike":5925.0,"moneyness":0.7672,"type":"put","iv":0.3045,"delta":-0.037,"oi":440},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.3021,"delta":-0.0381,"oi":1186},{"strike":5975.0,"moneyness":0.7737,"type":"put","iv":0.2997,"delta":-0.0392,"oi":2344},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.274,"delta":0.97,"oi":29038},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2972,"delta":-0.0404,"oi":35750},{"strike":6025.0,"moneyness":0.7802,"type":"call","iv":0.272,"delta":0.969,"oi":269},{"strike":6025.0,"moneyness":0.7802,"type":"put","iv":0.2946,"delta":-0.0414,"oi":4237},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.2922,"delta":-0.0426,"oi":11558},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.2896,"delta":-0.0438,"oi":1264},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2873,"delta":-0.0452,"oi":4186},{"strike":6125.0,"moneyness":0.7931,"type":"put","iv":0.2848,"delta":-0.0464,"oi":439},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2822,"delta":-0.0477,"oi":1303},{"strike":6175.0,"moneyness":0.7996,"type":"put","iv":0.2799,"delta":-0.0492,"oi":1531},{"strike":6200.0,"moneyness":0.8028,"type":"call","iv":0.2594,"delta":0.9593,"oi":1010},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2775,"delta":-0.0507,"oi":5908},{"strike":6225.0,"moneyness":0.8061,"type":"put","iv":0.2753,"delta":-0.0523,"oi":285},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.2726,"delta":-0.0537,"oi":1007},{"strike":6275.0,"moneyness":0.8125,"type":"put","iv":0.2701,"delta":-0.0553,"oi":633},{"strike":6300.0,"moneyness":0.8158,"type":"call","iv":0.252,"delta":0.9526,"oi":119},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2679,"delta":-0.0571,"oi":3186},{"strike":6325.0,"moneyness":0.819,"type":"put","iv":0.2654,"delta":-0.0587,"oi":1394},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2631,"delta":-0.0606,"oi":506},{"strike":6375.0,"moneyness":0.8255,"type":"put","iv":0.2607,"delta":-0.0625,"oi":624},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.2583,"delta":-0.0644,"oi":4126},{"strike":6425.0,"moneyness":0.832,"type":"call","iv":0.2424,"delta":0.943,"oi":202},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.2561,"delta":-0.0664,"oi":1862},{"strike":6450.0,"moneyness":0.8352,"type":"call","iv":0.2406,"delta":0.9407,"oi":184},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2537,"delta":-0.0685,"oi":3565},{"strike":6475.0,"moneyness":0.8384,"type":"call","iv":0.2387,"delta":0.9384,"oi":104},{"strike":6475.0,"moneyness":0.8384,"type":"put","iv":0.2514,"delta":-0.0707,"oi":2177},{"strike":6500.0,"moneyness":0.8417,"type":"call","iv":0.2366,"delta":0.9362,"oi":1889},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2491,"delta":-0.073,"oi":13405},{"strike":6525.0,"moneyness":0.8449,"type":"call","iv":0.2348,"delta":0.9337,"oi":187},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2468,"delta":-0.0754,"oi":1081},{"strike":6550.0,"moneyness":0.8481,"type":"call","iv":0.2329,"delta":0.9311,"oi":238},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.2444,"delta":-0.0778,"oi":2374},{"strike":6575.0,"moneyness":0.8514,"type":"call","iv":0.2309,"delta":0.9285,"oi":111},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2422,"delta":-0.0803,"oi":905},{"strike":6600.0,"moneyness":0.8546,"type":"call","iv":0.2291,"delta":0.9257,"oi":368},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2399,"delta":-0.0829,"oi":7301},{"strike":6625.0,"moneyness":0.8579,"type":"call","iv":0.2271,"delta":0.923,"oi":253},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2376,"delta":-0.0857,"oi":1494},{"strike":6650.0,"moneyness":0.8611,"type":"call","iv":0.2251,"delta":0.92,"oi":272},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2354,"delta":-0.0886,"oi":2031},{"strike":6675.0,"moneyness":0.8643,"type":"call","iv":0.2231,"delta":0.917,"oi":159},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.2331,"delta":-0.0915,"oi":1337},{"strike":6700.0,"moneyness":0.8676,"type":"call","iv":0.2213,"delta":0.9138,"oi":2107},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2308,"delta":-0.0946,"oi":10059},{"strike":6725.0,"moneyness":0.8708,"type":"call","iv":0.2193,"delta":0.9105,"oi":202},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.2286,"delta":-0.0978,"oi":1409},{"strike":6750.0,"moneyness":0.874,"type":"call","iv":0.2173,"delta":0.9071,"oi":2386},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2263,"delta":-0.1011,"oi":3943},{"strike":6775.0,"moneyness":0.8773,"type":"call","iv":0.2152,"delta":0.9036,"oi":200},{"strike":6775.0,"moneyness":0.8773,"type":"put","iv":0.2241,"delta":-0.1046,"oi":1043},{"strike":6800.0,"moneyness":0.8805,"type":"call","iv":0.2133,"delta":0.8998,"oi":3967},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2218,"delta":-0.1082,"oi":11764},{"strike":6825.0,"moneyness":0.8838,"type":"call","iv":0.2114,"delta":0.896,"oi":678},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.2196,"delta":-0.112,"oi":1877},{"strike":6850.0,"moneyness":0.887,"type":"call","iv":0.2094,"delta":0.8919,"oi":4082},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.2173,"delta":-0.1158,"oi":3952},{"strike":6875.0,"moneyness":0.8902,"type":"call","iv":0.2074,"delta":0.8878,"oi":754},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.2152,"delta":-0.12,"oi":2717},{"strike":6900.0,"moneyness":0.8935,"type":"call","iv":0.2055,"delta":0.8834,"oi":6044},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2129,"delta":-0.1242,"oi":5967},{"strike":6925.0,"moneyness":0.8967,"type":"call","iv":0.2034,"delta":0.879,"oi":3373},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2108,"delta":-0.1286,"oi":2131},{"strike":6950.0,"moneyness":0.8999,"type":"call","iv":0.2014,"delta":0.8743,"oi":6459},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2085,"delta":-0.1332,"oi":6858},{"strike":6975.0,"moneyness":0.9032,"type":"call","iv":0.1995,"delta":0.8694,"oi":2336},{"strike":6975.0,"moneyness":0.9032,"type":"put","iv":0.2064,"delta":-0.138,"oi":2109},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1975,"delta":0.8642,"oi":102893},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2042,"delta":-0.1429,"oi":109006},{"strike":7025.0,"moneyness":0.9097,"type":"call","iv":0.1956,"delta":0.8588,"oi":517},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.202,"delta":-0.1482,"oi":3531},{"strike":7050.0,"moneyness":0.9129,"type":"call","iv":0.1936,"delta":0.8533,"oi":702},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.1998,"delta":-0.1536,"oi":4880},{"strike":7075.0,"moneyness":0.9161,"type":"call","iv":0.1916,"delta":0.8475,"oi":234},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.1977,"delta":-0.1592,"oi":2243},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.1896,"delta":0.8416,"oi":1526},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.1955,"delta":-0.1651,"oi":6857},{"strike":7125.0,"moneyness":0.9226,"type":"call","iv":0.1877,"delta":0.8353,"oi":380},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1934,"delta":-0.1712,"oi":2043},{"strike":7150.0,"moneyness":0.9258,"type":"call","iv":0.1857,"delta":0.8287,"oi":636},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1912,"delta":-0.1775,"oi":8454},{"strike":7175.0,"moneyness":0.9291,"type":"call","iv":0.1837,"delta":0.8219,"oi":369},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.1891,"delta":-0.1842,"oi":855},{"strike":7190.0,"moneyness":0.931,"type":"put","iv":0.1878,"delta":-0.1884,"oi":228},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1816,"delta":0.815,"oi":2960},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1869,"delta":-0.1911,"oi":6717},{"strike":7210.0,"moneyness":0.9336,"type":"put","iv":0.1861,"delta":-0.194,"oi":201},{"strike":7225.0,"moneyness":0.9356,"type":"call","iv":0.1797,"delta":0.8075,"oi":625},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.1848,"delta":-0.1984,"oi":3245},{"strike":7250.0,"moneyness":0.9388,"type":"call","iv":0.1777,"delta":0.7998,"oi":1032},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1827,"delta":-0.2059,"oi":6625},{"strike":7260.0,"moneyness":0.9401,"type":"put","iv":0.1818,"delta":-0.209,"oi":110},{"strike":7270.0,"moneyness":0.9414,"type":"put","iv":0.181,"delta":-0.2122,"oi":152},{"strike":7275.0,"moneyness":0.942,"type":"call","iv":0.1758,"delta":0.7918,"oi":346},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1806,"delta":-0.2138,"oi":1128},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1738,"delta":0.7834,"oi":4192},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1784,"delta":-0.2219,"oi":7099},{"strike":7310.0,"moneyness":0.9466,"type":"put","iv":0.1776,"delta":-0.2253,"oi":114},{"strike":7325.0,"moneyness":0.9485,"type":"call","iv":0.1718,"delta":0.7747,"oi":1789},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1764,"delta":-0.2304,"oi":1527},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1699,"delta":0.7655,"oi":1515},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.1742,"delta":-0.2393,"oi":5997},{"strike":7355.0,"moneyness":0.9524,"type":"put","iv":0.1739,"delta":-0.2412,"oi":109},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.168,"delta":0.7561,"oi":732},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1722,"delta":-0.2486,"oi":2002},{"strike":7395.0,"moneyness":0.9576,"type":"put","iv":0.1706,"delta":-0.2563,"oi":123},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.166,"delta":0.7463,"oi":5670},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1701,"delta":-0.2582,"oi":5541},{"strike":7415.0,"moneyness":0.9602,"type":"put","iv":0.169,"delta":-0.2643,"oi":108},{"strike":7425.0,"moneyness":0.9614,"type":"call","iv":0.164,"delta":0.736,"oi":1006},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1681,"delta":-0.2683,"oi":3232},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1621,"delta":0.7253,"oi":2991},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.166,"delta":-0.2787,"oi":5190},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1602,"delta":0.7142,"oi":448},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.1641,"delta":-0.2897,"oi":1809},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1583,"delta":0.7026,"oi":8800},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1621,"delta":-0.301,"oi":19038},{"strike":7525.0,"moneyness":0.9744,"type":"call","iv":0.1565,"delta":0.6905,"oi":610},{"strike":7525.0,"moneyness":0.9744,"type":"put","iv":0.1601,"delta":-0.3128,"oi":1240},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1545,"delta":0.678,"oi":1720},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.1581,"delta":-0.325,"oi":12496},{"strike":7570.0,"moneyness":0.9802,"type":"put","iv":0.1566,"delta":-0.3352,"oi":176},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.1527,"delta":0.665,"oi":1671},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1562,"delta":-0.3378,"oi":1428},{"strike":7585.0,"moneyness":0.9822,"type":"put","iv":0.1554,"delta":-0.343,"oi":251},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1509,"delta":0.6515,"oi":6368},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1543,"delta":-0.351,"oi":16195},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.1491,"delta":0.6376,"oi":811},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1524,"delta":-0.3647,"oi":2085},{"strike":7640.0,"moneyness":0.9893,"type":"call","iv":0.148,"delta":0.6289,"oi":125},{"strike":7640.0,"moneyness":0.9893,"type":"put","iv":0.1514,"delta":-0.3731,"oi":118},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.1473,"delta":0.6231,"oi":3424},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1506,"delta":-0.3789,"oi":7120},{"strike":7660.0,"moneyness":0.9919,"type":"put","iv":0.1499,"delta":-0.3847,"oi":1179},{"strike":7675.0,"moneyness":0.9938,"type":"call","iv":0.1456,"delta":0.6081,"oi":1059},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.1488,"delta":-0.3935,"oi":1798},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1438,"delta":0.5927,"oi":5028},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.147,"delta":-0.4086,"oi":4518},{"strike":7710.0,"moneyness":0.9984,"type":"call","iv":0.1432,"delta":0.5864,"oi":115},{"strike":7710.0,"moneyness":0.9984,"type":"put","iv":0.1464,"delta":-0.4148,"oi":121},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.1421,"delta":0.5768,"oi":1211},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.1454,"delta":-0.4242,"oi":1414},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1405,"delta":0.5604,"oi":2154},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1437,"delta":-0.4403,"oi":2728},{"strike":7760.0,"moneyness":1.0048,"type":"call","iv":0.1399,"delta":0.5537,"oi":119},{"strike":7760.0,"moneyness":1.0048,"type":"put","iv":0.143,"delta":-0.4468,"oi":129},{"strike":7765.0,"moneyness":1.0055,"type":"call","iv":0.1396,"delta":0.5503,"oi":187},{"strike":7765.0,"moneyness":1.0055,"type":"put","iv":0.1427,"delta":-0.4501,"oi":199},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.139,"delta":0.5436,"oi":2071},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.1421,"delta":-0.4567,"oi":1183},{"strike":7780.0,"moneyness":1.0074,"type":"call","iv":0.1387,"delta":0.5401,"oi":126},{"strike":7780.0,"moneyness":1.0074,"type":"put","iv":0.1417,"delta":-0.4601,"oi":130},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1374,"delta":0.5263,"oi":6521},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1405,"delta":-0.4736,"oi":5318},{"strike":7810.0,"moneyness":1.0113,"type":"put","iv":0.1399,"delta":-0.4805,"oi":239},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1359,"delta":0.5087,"oi":1446},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.139,"delta":-0.4908,"oi":524},{"strike":7835.0,"moneyness":1.0145,"type":"put","iv":0.1384,"delta":-0.4978,"oi":200},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1345,"delta":0.4908,"oi":3024},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1375,"delta":-0.5084,"oi":967},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1331,"delta":0.4725,"oi":1865},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.1361,"delta":-0.5262,"oi":917},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1318,"delta":0.4541,"oi":3945},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1348,"delta":-0.5443,"oi":1145},{"strike":7910.0,"moneyness":1.0243,"type":"call","iv":0.1312,"delta":0.4466,"oi":127},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1305,"delta":0.4354,"oi":2372},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.1335,"delta":-0.5625,"oi":1195},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1293,"delta":0.4167,"oi":2728},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1323,"delta":-0.5808,"oi":632},{"strike":7960.0,"moneyness":1.0307,"type":"call","iv":0.1288,"delta":0.4092,"oi":1185},{"strike":7975.0,"moneyness":1.0327,"type":"call","iv":0.1281,"delta":0.3979,"oi":833},{"strike":7975.0,"moneyness":1.0327,"type":"put","iv":0.1312,"delta":-0.5991,"oi":909},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1271,"delta":0.3792,"oi":82439},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1301,"delta":-0.6175,"oi":78394},{"strike":8010.0,"moneyness":1.0372,"type":"call","iv":0.1267,"delta":0.3718,"oi":147},{"strike":8020.0,"moneyness":1.0385,"type":"put","iv":0.1293,"delta":-0.6321,"oi":109},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.1261,"delta":0.3606,"oi":1503},{"strike":8025.0,"moneyness":1.0391,"type":"put","iv":0.1291,"delta":-0.6357,"oi":272},{"strike":8040.0,"moneyness":1.0411,"type":"put","iv":0.1286,"delta":-0.6465,"oi":121},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1252,"delta":0.3421,"oi":1895},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.1282,"delta":-0.6537,"oi":659},{"strike":8060.0,"moneyness":1.0437,"type":"call","iv":0.1248,"delta":0.3348,"oi":101},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1242,"delta":0.3238,"oi":499},{"strike":8075.0,"moneyness":1.0456,"type":"put","iv":0.1274,"delta":-0.6715,"oi":279},{"strike":8090.0,"moneyness":1.0476,"type":"call","iv":0.1237,"delta":0.3131,"oi":166},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1234,"delta":0.306,"oi":5238},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1266,"delta":-0.6889,"oi":1744},{"strike":8120.0,"moneyness":1.0514,"type":"call","iv":0.1228,"delta":0.2919,"oi":221},{"strike":8125.0,"moneyness":1.0521,"type":"call","iv":0.1227,"delta":0.2885,"oi":566},{"strike":8125.0,"moneyness":1.0521,"type":"put","iv":0.1294,"delta":-0.7004,"oi":270},{"strike":8130.0,"moneyness":1.0527,"type":"put","iv":0.1304,"delta":-0.7019,"oi":115},{"strike":8140.0,"moneyness":1.054,"type":"call","iv":0.1222,"delta":0.2782,"oi":342},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.122,"delta":0.2714,"oi":2213},{"strike":8150.0,"moneyness":1.0553,"type":"put","iv":0.1343,"delta":-0.7076,"oi":110},{"strike":8160.0,"moneyness":1.0566,"type":"call","iv":0.1217,"delta":0.2647,"oi":258},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1213,"delta":0.2548,"oi":401},{"strike":8175.0,"moneyness":1.0586,"type":"put","iv":0.1392,"delta":-0.7143,"oi":126},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1208,"delta":0.2389,"oi":10407},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.1439,"delta":-0.7206,"oi":851},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.1202,"delta":0.2233,"oi":1017},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1198,"delta":0.2085,"oi":4896},{"strike":8275.0,"moneyness":1.0715,"type":"call","iv":0.1193,"delta":0.1941,"oi":1712},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1189,"delta":0.1806,"oi":4249},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.1185,"delta":0.1675,"oi":550},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1182,"delta":0.1552,"oi":836},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1179,"delta":0.1435,"oi":173},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.1176,"delta":0.1325,"oi":3631},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.1173,"delta":0.1219,"oi":1461},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.1171,"delta":0.1122,"oi":541},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.117,"delta":0.1032,"oi":866},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1168,"delta":0.0946,"oi":3869},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1166,"delta":0.0866,"oi":282},{"strike":8550.0,"moneyness":1.1071,"type":"call","iv":0.1166,"delta":0.0794,"oi":732},{"strike":8575.0,"moneyness":1.1104,"type":"call","iv":0.1166,"delta":0.0726,"oi":446},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1165,"delta":0.0662,"oi":8950},{"strike":8625.0,"moneyness":1.1168,"type":"call","iv":0.1166,"delta":0.0605,"oi":240},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.1167,"delta":0.0554,"oi":836},{"strike":8675.0,"moneyness":1.1233,"type":"call","iv":0.1168,"delta":0.0505,"oi":199},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.1169,"delta":0.0461,"oi":1965},{"strike":8725.0,"moneyness":1.1298,"type":"call","iv":0.1172,"delta":0.0422,"oi":720},{"strike":8750.0,"moneyness":1.133,"type":"call","iv":0.1174,"delta":0.0385,"oi":293},{"strike":8775.0,"moneyness":1.1363,"type":"call","iv":0.1176,"delta":0.0351,"oi":373},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.118,"delta":0.0322,"oi":3762},{"strike":8850.0,"moneyness":1.146,"type":"call","iv":0.119,"delta":0.0273,"oi":443},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.1199,"delta":0.023,"oi":1037},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1226,"delta":0.017,"oi":5494},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1254,"delta":0.0126,"oi":872},{"strike":9200.0,"moneyness":1.1913,"type":"put","iv":0.3027,"delta":-0.8232,"oi":136},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.1287,"delta":0.0097,"oi":1921},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1323,"delta":0.0077,"oi":2009},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1362,"delta":0.0062,"oi":740},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.1404,"delta":0.0052,"oi":141},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1433,"delta":0.004,"oi":6110},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1511,"delta":0.0029,"oi":779},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1581,"delta":0.002,"oi":2266},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.165,"delta":0.0015,"oi":1533},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.1729,"delta":0.0012,"oi":436},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1776,"delta":0.0008,"oi":1550},{"strike":10800.0,"moneyness":1.3985,"type":"call","iv":0.1897,"delta":0.0008,"oi":350},{"strike":11000.0,"moneyness":1.4244,"type":"call","iv":0.1913,"delta":0.0005,"oi":832},{"strike":11200.0,"moneyness":1.4503,"type":"call","iv":0.1965,"delta":0.0004,"oi":624},{"strike":11400.0,"moneyness":1.4762,"type":"put","iv":0.5609,"delta":-0.8666,"oi":254},{"strike":11400.0,"moneyness":1.4762,"type":"call","iv":0.2054,"delta":0.0004,"oi":2147}]},{"expiration":"01/21/2028","underlying_price":7722.72021484375,"strikes":[{"strike":4800.0,"moneyness":0.6215,"type":"put","iv":0.3079,"delta":-0.0458,"oi":1200},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2452,"delta":-0.1189,"oi":128},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2286,"delta":-0.1579,"oi":238},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2167,"delta":-0.1943,"oi":307},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.2137,"delta":-0.2045,"oi":130},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2128,"delta":-0.208,"oi":200},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2108,"delta":-0.2152,"oi":311},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2088,"delta":-0.2225,"oi":734},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.2039,"delta":0.7813,"oi":219},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1992,"delta":-0.2627,"oi":191},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1925,"delta":-0.2944,"oi":500},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1872,"delta":0.6924,"oi":135},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1858,"delta":-0.3291,"oi":379},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.184,"delta":-0.3396,"oi":150},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1775,"delta":-0.3785,"oi":145},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1721,"delta":0.5918,"oi":140},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1711,"delta":-0.4207,"oi":562},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1705,"delta":0.5794,"oi":379},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1681,"delta":0.5603,"oi":503},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1642,"delta":0.5274,"oi":252},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1612,"delta":0.5003,"oi":126},{"strike":8325.0,"moneyness":1.078,"type":"put","iv":0.1602,"delta":-0.5068,"oi":147},{"strike":9050.0,"moneyness":1.1719,"type":"call","iv":0.1438,"delta":0.292,"oi":135},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.1348,"delta":0.085,"oi":581},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1349,"delta":0.0524,"oi":250},{"strike":11800.0,"moneyness":1.528,"type":"call","iv":0.1437,"delta":0.0151,"oi":102}]},{"expiration":"02/19/2027","underlying_price":7722.72021484375,"strikes":[{"strike":200.0,"moneyness":0.0259,"type":"put","iv":1.5948,"delta":-0.0,"oi":123},{"strike":400.0,"moneyness":0.0518,"type":"put","iv":1.2801,"delta":-0.0,"oi":8010},{"strike":600.0,"moneyness":0.0777,"type":"put","iv":1.1008,"delta":-0.0,"oi":5253},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":1.0447,"delta":-0.0001,"oi":8004},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":0.9598,"delta":-0.0001,"oi":869},{"strike":1200.0,"moneyness":0.1554,"type":"put","iv":0.9096,"delta":-0.0001,"oi":1362},{"strike":1400.0,"moneyness":0.1813,"type":"put","iv":0.8638,"delta":-0.0002,"oi":1021},{"strike":1600.0,"moneyness":0.2072,"type":"put","iv":0.8253,"delta":-0.0004,"oi":755},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.7845,"delta":-0.0005,"oi":632},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.7486,"delta":-0.0007,"oi":1557},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.7156,"delta":-0.001,"oi":730},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.6833,"delta":-0.0013,"oi":457},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.6539,"delta":-0.0016,"oi":2137},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.6256,"delta":-0.0021,"oi":2611},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.6127,"delta":-0.0024,"oi":424},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.6001,"delta":-0.0027,"oi":575},{"strike":3100.0,"moneyness":0.4014,"type":"put","iv":0.5861,"delta":-0.003,"oi":676},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.5741,"delta":-0.0034,"oi":637},{"strike":3300.0,"moneyness":0.4273,"type":"put","iv":0.5619,"delta":-0.0038,"oi":252},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.5499,"delta":-0.0042,"oi":654},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.5369,"delta":-0.0046,"oi":2016},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.5245,"delta":-0.0051,"oi":1174},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.5141,"delta":-0.0057,"oi":220},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.5021,"delta":-0.0063,"oi":4278},{"strike":3850.0,"moneyness":0.4985,"type":"put","iv":0.4972,"delta":-0.0067,"oi":816},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.4911,"delta":-0.007,"oi":2077},{"strike":3950.0,"moneyness":0.5115,"type":"put","iv":0.486,"delta":-0.0074,"oi":150},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.4804,"delta":-0.0077,"oi":2071},{"strike":4050.0,"moneyness":0.5244,"type":"put","iv":0.4747,"delta":-0.0081,"oi":202},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.4694,"delta":-0.0085,"oi":590},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.4586,"delta":-0.0094,"oi":168},{"strike":4250.0,"moneyness":0.5503,"type":"put","iv":0.4532,"delta":-0.0098,"oi":270},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.4481,"delta":-0.0103,"oi":604},{"strike":4350.0,"moneyness":0.5633,"type":"put","iv":0.4429,"delta":-0.0108,"oi":163},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.4373,"delta":-0.0113,"oi":512},{"strike":4450.0,"moneyness":0.5762,"type":"put","iv":0.4323,"delta":-0.0119,"oi":221},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.4273,"delta":-0.0125,"oi":1400},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.4219,"delta":-0.0131,"oi":121},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.4168,"delta":-0.0137,"oi":547},{"strike":4625.0,"moneyness":0.5989,"type":"put","iv":0.4142,"delta":-0.014,"oi":910},{"strike":4650.0,"moneyness":0.6021,"type":"put","iv":0.4116,"delta":-0.0143,"oi":468},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.4066,"delta":-0.015,"oi":1160},{"strike":4800.0,"moneyness":0.6215,"type":"put","iv":0.3965,"delta":-0.0165,"oi":186},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.3913,"delta":-0.0173,"oi":219},{"strike":4875.0,"moneyness":0.6313,"type":"put","iv":0.3891,"delta":-0.0177,"oi":231},{"strike":4900.0,"moneyness":0.6345,"type":"put","iv":0.3864,"delta":-0.0181,"oi":549},{"strike":4925.0,"moneyness":0.6377,"type":"put","iv":0.3841,"delta":-0.0185,"oi":161},{"strike":4950.0,"moneyness":0.641,"type":"put","iv":0.3813,"delta":-0.0189,"oi":234},{"strike":5000.0,"moneyness":0.6474,"type":"call","iv":0.2371,"delta":0.9992,"oi":1231},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.3765,"delta":-0.0198,"oi":2752},{"strike":5025.0,"moneyness":0.6507,"type":"put","iv":0.3739,"delta":-0.0203,"oi":210},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3715,"delta":-0.0208,"oi":319},{"strike":5075.0,"moneyness":0.6572,"type":"put","iv":0.3691,"delta":-0.0213,"oi":165},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.3667,"delta":-0.0218,"oi":210},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.3643,"delta":-0.0223,"oi":262},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.3619,"delta":-0.0228,"oi":350},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3594,"delta":-0.0234,"oi":202},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3569,"delta":-0.0239,"oi":895},{"strike":5225.0,"moneyness":0.6766,"type":"put","iv":0.3544,"delta":-0.0244,"oi":205},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3519,"delta":-0.025,"oi":427},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3496,"delta":-0.0256,"oi":3023},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3472,"delta":-0.0262,"oi":419},{"strike":5325.0,"moneyness":0.6895,"type":"put","iv":0.3447,"delta":-0.0268,"oi":157},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.3424,"delta":-0.0275,"oi":268},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.3376,"delta":-0.0288,"oi":403},{"strike":5425.0,"moneyness":0.7025,"type":"put","iv":0.3353,"delta":-0.0295,"oi":215},{"strike":5450.0,"moneyness":0.7057,"type":"put","iv":0.3329,"delta":-0.0302,"oi":165},{"strike":5475.0,"moneyness":0.7089,"type":"put","iv":0.3306,"delta":-0.0309,"oi":178},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.3282,"delta":-0.0317,"oi":3654},{"strike":5525.0,"moneyness":0.7154,"type":"put","iv":0.3258,"delta":-0.0324,"oi":104},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.3236,"delta":-0.0332,"oi":513},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.3188,"delta":-0.0348,"oi":1228},{"strike":5625.0,"moneyness":0.7284,"type":"put","iv":0.3166,"delta":-0.0357,"oi":579},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.3144,"delta":-0.0366,"oi":1181},{"strike":5675.0,"moneyness":0.7348,"type":"put","iv":0.3122,"delta":-0.0376,"oi":2114},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.3099,"delta":-0.0385,"oi":1200},{"strike":5725.0,"moneyness":0.7413,"type":"put","iv":0.3076,"delta":-0.0394,"oi":739},{"strike":5750.0,"moneyness":0.7446,"type":"put","iv":0.3052,"delta":-0.0404,"oi":748},{"strike":5775.0,"moneyness":0.7478,"type":"put","iv":0.3029,"delta":-0.0414,"oi":647},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.3008,"delta":-0.0425,"oi":2036},{"strike":5825.0,"moneyness":0.7543,"type":"put","iv":0.2985,"delta":-0.0435,"oi":202},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.2963,"delta":-0.0447,"oi":738},{"strike":5875.0,"moneyness":0.7607,"type":"put","iv":0.2941,"delta":-0.0458,"oi":284},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.2918,"delta":-0.047,"oi":3419},{"strike":5925.0,"moneyness":0.7672,"type":"put","iv":0.2896,"delta":-0.0482,"oi":1434},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.2874,"delta":-0.0495,"oi":451},{"strike":5975.0,"moneyness":0.7737,"type":"put","iv":0.2853,"delta":-0.0508,"oi":179},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2562,"delta":0.9623,"oi":4136},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2831,"delta":-0.0521,"oi":6053},{"strike":6025.0,"moneyness":0.7802,"type":"put","iv":0.2809,"delta":-0.0535,"oi":389},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.2788,"delta":-0.0549,"oi":616},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.2766,"delta":-0.0564,"oi":231},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2745,"delta":-0.0579,"oi":1478},{"strike":6125.0,"moneyness":0.7931,"type":"put","iv":0.2724,"delta":-0.0595,"oi":409},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2703,"delta":-0.0611,"oi":839},{"strike":6175.0,"moneyness":0.7996,"type":"put","iv":0.2681,"delta":-0.0627,"oi":1460},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2661,"delta":-0.0645,"oi":3464},{"strike":6225.0,"moneyness":0.8061,"type":"put","iv":0.2639,"delta":-0.0662,"oi":348},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.2619,"delta":-0.0681,"oi":1517},{"strike":6275.0,"moneyness":0.8125,"type":"put","iv":0.2598,"delta":-0.07,"oi":1989},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2578,"delta":-0.072,"oi":2342},{"strike":6325.0,"moneyness":0.819,"type":"put","iv":0.2557,"delta":-0.074,"oi":846},{"strike":6350.0,"moneyness":0.8222,"type":"call","iv":0.2354,"delta":0.9371,"oi":182},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2537,"delta":-0.0761,"oi":1161},{"strike":6375.0,"moneyness":0.8255,"type":"put","iv":0.2516,"delta":-0.0783,"oi":636},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.2495,"delta":-0.0804,"oi":2609},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.2475,"delta":-0.0828,"oi":190},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2455,"delta":-0.0851,"oi":3119},{"strike":6475.0,"moneyness":0.8384,"type":"put","iv":0.2435,"delta":-0.0876,"oi":487},{"strike":6500.0,"moneyness":0.8417,"type":"call","iv":0.226,"delta":0.9224,"oi":250},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2415,"delta":-0.0901,"oi":6492},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2395,"delta":-0.0928,"oi":261},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.2375,"delta":-0.0955,"oi":1984},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2355,"delta":-0.0983,"oi":342},{"strike":6600.0,"moneyness":0.8546,"type":"call","iv":0.2196,"delta":0.9109,"oi":349},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2335,"delta":-0.1012,"oi":4569},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2315,"delta":-0.1043,"oi":703},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2295,"delta":-0.1073,"oi":650},{"strike":6675.0,"moneyness":0.8643,"type":"call","iv":0.2148,"delta":0.9011,"oi":356},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.2276,"delta":-0.1106,"oi":3562},{"strike":6700.0,"moneyness":0.8676,"type":"call","iv":0.2132,"delta":0.8977,"oi":1629},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2256,"delta":-0.1139,"oi":1601},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.2237,"delta":-0.1173,"oi":4354},{"strike":6750.0,"moneyness":0.874,"type":"call","iv":0.2099,"delta":0.8905,"oi":573},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2217,"delta":-0.1208,"oi":602},{"strike":6775.0,"moneyness":0.8773,"type":"call","iv":0.2083,"delta":0.8867,"oi":106},{"strike":6775.0,"moneyness":0.8773,"type":"put","iv":0.2197,"delta":-0.1245,"oi":1953},{"strike":6800.0,"moneyness":0.8805,"type":"call","iv":0.2066,"delta":0.8827,"oi":3285},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2178,"delta":-0.1283,"oi":4846},{"strike":6825.0,"moneyness":0.8838,"type":"call","iv":0.205,"delta":0.8786,"oi":5436},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.2159,"delta":-0.1323,"oi":474},{"strike":6850.0,"moneyness":0.887,"type":"call","iv":0.2033,"delta":0.8744,"oi":4231},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.2139,"delta":-0.1363,"oi":2143},{"strike":6870.0,"moneyness":0.8896,"type":"put","iv":0.2123,"delta":-0.1397,"oi":451},{"strike":6875.0,"moneyness":0.8902,"type":"call","iv":0.2016,"delta":0.8701,"oi":3850},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.212,"delta":-0.1405,"oi":579},{"strike":6900.0,"moneyness":0.8935,"type":"call","iv":0.1999,"delta":0.8656,"oi":8873},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.21,"delta":-0.1448,"oi":3567},{"strike":6925.0,"moneyness":0.8967,"type":"call","iv":0.1983,"delta":0.8609,"oi":669},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2081,"delta":-0.1493,"oi":1269},{"strike":6950.0,"moneyness":0.8999,"type":"call","iv":0.1967,"delta":0.8561,"oi":2567},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2062,"delta":-0.1541,"oi":1857},{"strike":6975.0,"moneyness":0.9032,"type":"call","iv":0.1949,"delta":0.8511,"oi":533},{"strike":6975.0,"moneyness":0.9032,"type":"put","iv":0.2043,"delta":-0.1588,"oi":914},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1933,"delta":0.8459,"oi":20064},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2024,"delta":-0.1639,"oi":20879},{"strike":7010.0,"moneyness":0.9077,"type":"put","iv":0.2017,"delta":-0.1659,"oi":190},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.2005,"delta":-0.169,"oi":1814},{"strike":7040.0,"moneyness":0.9116,"type":"put","iv":0.1993,"delta":-0.1722,"oi":310},{"strike":7050.0,"moneyness":0.9129,"type":"call","iv":0.19,"delta":0.835,"oi":276},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.1985,"delta":-0.1743,"oi":4916},{"strike":7075.0,"moneyness":0.9161,"type":"call","iv":0.1883,"delta":0.8293,"oi":491},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.1967,"delta":-0.1799,"oi":827},{"strike":7080.0,"moneyness":0.9168,"type":"put","iv":0.1963,"delta":-0.181,"oi":309},{"strike":7090.0,"moneyness":0.9181,"type":"put","iv":0.1955,"delta":-0.1833,"oi":301},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.1867,"delta":0.8233,"oi":660},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.1948,"delta":-0.1856,"oi":2705},{"strike":7125.0,"moneyness":0.9226,"type":"call","iv":0.1849,"delta":0.8172,"oi":171},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1929,"delta":-0.1915,"oi":750},{"strike":7130.0,"moneyness":0.9232,"type":"put","iv":0.1925,"delta":-0.1927,"oi":397},{"strike":7140.0,"moneyness":0.9245,"type":"put","iv":0.1919,"delta":-0.1953,"oi":516},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1911,"delta":-0.1978,"oi":1402},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.1892,"delta":-0.204,"oi":666},{"strike":7190.0,"moneyness":0.931,"type":"put","iv":0.188,"delta":-0.208,"oi":194},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1798,"delta":0.7975,"oi":2675},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1873,"delta":-0.2107,"oi":3725},{"strike":7225.0,"moneyness":0.9356,"type":"call","iv":0.1781,"delta":0.7905,"oi":430},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.1854,"delta":-0.2174,"oi":1882},{"strike":7250.0,"moneyness":0.9388,"type":"call","iv":0.1765,"delta":0.7832,"oi":457},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1836,"delta":-0.2245,"oi":1752},{"strike":7275.0,"moneyness":0.942,"type":"call","iv":0.1749,"delta":0.7756,"oi":112},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1818,"delta":-0.2318,"oi":1867},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1731,"delta":0.7679,"oi":1956},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1799,"delta":-0.2394,"oi":4203},{"strike":7325.0,"moneyness":0.9485,"type":"call","iv":0.1714,"delta":0.7598,"oi":612},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1781,"delta":-0.2472,"oi":265},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1698,"delta":0.7514,"oi":2053},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.1763,"delta":-0.2553,"oi":5421},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.1682,"delta":0.7427,"oi":218},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1745,"delta":-0.2637,"oi":594},{"strike":7390.0,"moneyness":0.9569,"type":"put","iv":0.1734,"delta":-0.2689,"oi":446},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1665,"delta":0.7338,"oi":2966},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1727,"delta":-0.2723,"oi":4610},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.171,"delta":-0.2814,"oi":3464},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1632,"delta":0.715,"oi":4486},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.1692,"delta":-0.2906,"oi":1380},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1616,"delta":0.7051,"oi":217},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.1675,"delta":-0.3002,"oi":539},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.16,"delta":0.6949,"oi":4384},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1657,"delta":-0.3101,"oi":6730},{"strike":7525.0,"moneyness":0.9744,"type":"call","iv":0.1584,"delta":0.6843,"oi":557},{"strike":7525.0,"moneyness":0.9744,"type":"put","iv":0.164,"delta":-0.3203,"oi":264},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1567,"delta":0.6735,"oi":1519},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.1623,"delta":-0.3309,"oi":623},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.1551,"delta":0.6623,"oi":161},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1606,"delta":-0.3417,"oi":439},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1536,"delta":0.6507,"oi":1358},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1589,"delta":-0.3529,"oi":3855},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.152,"delta":0.6388,"oi":176},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1573,"delta":-0.3645,"oi":3512},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.1505,"delta":0.6265,"oi":711},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1557,"delta":-0.3764,"oi":1604},{"strike":7675.0,"moneyness":0.9938,"type":"call","iv":0.149,"delta":0.6139,"oi":176},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.154,"delta":-0.3886,"oi":460},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1475,"delta":0.6009,"oi":1246},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1525,"delta":-0.4012,"oi":1416},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.146,"delta":0.5876,"oi":435},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.151,"delta":-0.414,"oi":543},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1446,"delta":0.574,"oi":1305},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1495,"delta":-0.4273,"oi":1185},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.1431,"delta":0.56,"oi":879},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.148,"delta":-0.4408,"oi":807},{"strike":7780.0,"moneyness":1.0074,"type":"put","iv":0.1477,"delta":-0.4435,"oi":103},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1418,"delta":0.5458,"oi":2001},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1465,"delta":-0.4546,"oi":2436},{"strike":7820.0,"moneyness":1.0126,"type":"call","iv":0.1407,"delta":0.5341,"oi":104},{"strike":7820.0,"moneyness":1.0126,"type":"put","iv":0.1455,"delta":-0.4658,"oi":112},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1404,"delta":0.5312,"oi":735},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1452,"delta":-0.4687,"oi":702},{"strike":7830.0,"moneyness":1.0139,"type":"put","iv":0.1449,"delta":-0.4715,"oi":214},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1391,"delta":0.5164,"oi":879},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1438,"delta":-0.483,"oi":1078},{"strike":7860.0,"moneyness":1.0178,"type":"put","iv":0.1433,"delta":-0.4888,"oi":122},{"strike":7870.0,"moneyness":1.0191,"type":"put","iv":0.1428,"delta":-0.4947,"oi":204},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1378,"delta":0.5013,"oi":473},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.1425,"delta":-0.4976,"oi":359},{"strike":7880.0,"moneyness":1.0204,"type":"put","iv":0.1423,"delta":-0.5006,"oi":213},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1366,"delta":0.486,"oi":965},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1413,"delta":-0.5124,"oi":718},{"strike":7920.0,"moneyness":1.0255,"type":"put","iv":0.1403,"delta":-0.5244,"oi":197},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1353,"delta":0.4705,"oi":1540},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.14,"delta":-0.5274,"oi":1294},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1342,"delta":0.4549,"oi":1328},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1389,"delta":-0.5425,"oi":433},{"strike":7975.0,"moneyness":1.0327,"type":"call","iv":0.1331,"delta":0.4391,"oi":903},{"strike":7975.0,"moneyness":1.0327,"type":"put","iv":0.1378,"delta":-0.5577,"oi":111},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.132,"delta":0.4233,"oi":20567},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1368,"delta":-0.573,"oi":18845},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.131,"delta":0.4074,"oi":464},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1301,"delta":0.3915,"oi":1116},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.1348,"delta":-0.6037,"oi":237},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1291,"delta":0.3756,"oi":721},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1282,"delta":0.3599,"oi":2238},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.133,"delta":-0.6341,"oi":1211},{"strike":8110.0,"moneyness":1.0501,"type":"call","iv":0.1279,"delta":0.3537,"oi":136},{"strike":8125.0,"moneyness":1.0521,"type":"call","iv":0.1274,"delta":0.3443,"oi":384},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.1266,"delta":0.3289,"oi":3502},{"strike":8150.0,"moneyness":1.0553,"type":"put","iv":0.1316,"delta":-0.664,"oi":253},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1259,"delta":0.3137,"oi":284},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1252,"delta":0.2988,"oi":2126},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.1246,"delta":0.2841,"oi":371},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.124,"delta":0.2698,"oi":1279},{"strike":8250.0,"moneyness":1.0683,"type":"put","iv":0.1477,"delta":-0.692,"oi":298},{"strike":8275.0,"moneyness":1.0715,"type":"call","iv":0.1234,"delta":0.2558,"oi":239},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1229,"delta":0.2422,"oi":3476},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.1224,"delta":0.229,"oi":783},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.122,"delta":0.2162,"oi":748},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1216,"delta":0.2039,"oi":630},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.1212,"delta":0.192,"oi":2437},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.1208,"delta":0.1806,"oi":169},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.1204,"delta":0.1695,"oi":316},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.1201,"delta":0.1591,"oi":280},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1199,"delta":0.1491,"oi":2099},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1196,"delta":0.1395,"oi":258},{"strike":8550.0,"moneyness":1.1071,"type":"call","iv":0.1194,"delta":0.1303,"oi":349},{"strike":8575.0,"moneyness":1.1104,"type":"call","iv":0.1192,"delta":0.1217,"oi":312},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1189,"delta":0.1134,"oi":1838},{"strike":8625.0,"moneyness":1.1168,"type":"call","iv":0.1188,"delta":0.1057,"oi":258},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.1186,"delta":0.0983,"oi":837},{"strike":8675.0,"moneyness":1.1233,"type":"call","iv":0.1185,"delta":0.0914,"oi":170},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.1184,"delta":0.0848,"oi":676},{"strike":8725.0,"moneyness":1.1298,"type":"call","iv":0.1183,"delta":0.0788,"oi":113},{"strike":8750.0,"moneyness":1.133,"type":"call","iv":0.1183,"delta":0.0731,"oi":394},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1182,"delta":0.0628,"oi":2113},{"strike":8850.0,"moneyness":1.146,"type":"call","iv":0.1182,"delta":0.0537,"oi":286},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.1184,"delta":0.0461,"oi":1859},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1192,"delta":0.0341,"oi":1140},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1203,"delta":0.0253,"oi":312},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.122,"delta":0.0191,"oi":651},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1243,"delta":0.0149,"oi":599},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1266,"delta":0.0116,"oi":466},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1323,"delta":0.0076,"oi":643},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1383,"delta":0.0053,"oi":186},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1439,"delta":0.0037,"oi":2318},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.1504,"delta":0.0027,"oi":373},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.1575,"delta":0.0022,"oi":445},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1636,"delta":0.0017,"oi":119},{"strike":10800.0,"moneyness":1.3985,"type":"call","iv":0.1682,"delta":0.0013,"oi":175},{"strike":11000.0,"moneyness":1.4244,"type":"call","iv":0.1769,"delta":0.0012,"oi":532},{"strike":11400.0,"moneyness":1.4762,"type":"call","iv":0.187,"delta":0.0007,"oi":155},{"strike":12000.0,"moneyness":1.5539,"type":"call","iv":0.2079,"delta":0.0006,"oi":294}]},{"expiration":"03/19/2027","underlying_price":7722.72021484375,"strikes":[{"strike":600.0,"moneyness":0.0777,"type":"put","iv":1.0772,"delta":-0.0,"oi":20830},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":0.9731,"delta":-0.0001,"oi":2105},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":0.9123,"delta":-0.0001,"oi":8050},{"strike":1200.0,"moneyness":0.1554,"type":"put","iv":0.8598,"delta":-0.0002,"oi":12091},{"strike":1400.0,"moneyness":0.1813,"type":"put","iv":0.8171,"delta":-0.0003,"oi":5735},{"strike":1600.0,"moneyness":0.2072,"type":"put","iv":0.7764,"delta":-0.0005,"oi":7100},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.7401,"delta":-0.0007,"oi":3587},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.7081,"delta":-0.001,"oi":4135},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.6763,"delta":-0.0013,"oi":3924},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.648,"delta":-0.0017,"oi":3173},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.6211,"delta":-0.0022,"oi":3084},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.5952,"delta":-0.0028,"oi":3264},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.5822,"delta":-0.0031,"oi":1001},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.571,"delta":-0.0036,"oi":5433},{"strike":3100.0,"moneyness":0.4014,"type":"put","iv":0.5586,"delta":-0.004,"oi":553},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.5468,"delta":-0.0044,"oi":3995},{"strike":3300.0,"moneyness":0.4273,"type":"put","iv":0.5356,"delta":-0.0049,"oi":4315},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.5235,"delta":-0.0054,"oi":5240},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.5124,"delta":-0.006,"oi":3365},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.5023,"delta":-0.0067,"oi":938},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.4909,"delta":-0.0073,"oi":3222},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.4802,"delta":-0.0081,"oi":14189},{"strike":3850.0,"moneyness":0.4985,"type":"put","iv":0.4753,"delta":-0.0085,"oi":786},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.4702,"delta":-0.0089,"oi":2460},{"strike":3950.0,"moneyness":0.5115,"type":"put","iv":0.4648,"delta":-0.0093,"oi":534},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.4596,"delta":-0.0098,"oi":5489},{"strike":4050.0,"moneyness":0.5244,"type":"put","iv":0.4544,"delta":-0.0103,"oi":376},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.4496,"delta":-0.0108,"oi":1756},{"strike":4150.0,"moneyness":0.5374,"type":"put","iv":0.4443,"delta":-0.0113,"oi":1484},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.439,"delta":-0.0117,"oi":1479},{"strike":4250.0,"moneyness":0.5503,"type":"put","iv":0.4342,"delta":-0.0123,"oi":1293},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.4292,"delta":-0.0129,"oi":8780},{"strike":4350.0,"moneyness":0.5633,"type":"put","iv":0.4243,"delta":-0.0135,"oi":1388},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.4194,"delta":-0.0141,"oi":1221},{"strike":4450.0,"moneyness":0.5762,"type":"put","iv":0.4144,"delta":-0.0148,"oi":960},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.4094,"delta":-0.0154,"oi":3017},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.4046,"delta":-0.0161,"oi":1558},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.3998,"delta":-0.0169,"oi":2834},{"strike":4625.0,"moneyness":0.5989,"type":"put","iv":0.3976,"delta":-0.0173,"oi":238},{"strike":4650.0,"moneyness":0.6021,"type":"put","iv":0.3951,"delta":-0.0177,"oi":1325},{"strike":4675.0,"moneyness":0.6054,"type":"put","iv":0.3926,"delta":-0.018,"oi":293},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.3904,"delta":-0.0185,"oi":2771},{"strike":4725.0,"moneyness":0.6118,"type":"put","iv":0.3879,"delta":-0.0189,"oi":157},{"strike":4750.0,"moneyness":0.6151,"type":"put","iv":0.3854,"delta":-0.0193,"oi":416},{"strike":4775.0,"moneyness":0.6183,"type":"put","iv":0.3831,"delta":-0.0197,"oi":335},{"strike":4800.0,"moneyness":0.6215,"type":"put","iv":0.3807,"delta":-0.0201,"oi":2022},{"strike":4825.0,"moneyness":0.6248,"type":"put","iv":0.3784,"delta":-0.0206,"oi":313},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.376,"delta":-0.021,"oi":1233},{"strike":4875.0,"moneyness":0.6313,"type":"put","iv":0.3737,"delta":-0.0215,"oi":530},{"strike":4900.0,"moneyness":0.6345,"type":"put","iv":0.3713,"delta":-0.022,"oi":983},{"strike":4925.0,"moneyness":0.6377,"type":"put","iv":0.3691,"delta":-0.0225,"oi":241},{"strike":4950.0,"moneyness":0.641,"type":"put","iv":0.3668,"delta":-0.023,"oi":713},{"strike":4975.0,"moneyness":0.6442,"type":"put","iv":0.3644,"delta":-0.0235,"oi":259},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.362,"delta":-0.024,"oi":10064},{"strike":5025.0,"moneyness":0.6507,"type":"put","iv":0.3599,"delta":-0.0246,"oi":246},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3574,"delta":-0.0251,"oi":1067},{"strike":5075.0,"moneyness":0.6572,"type":"put","iv":0.3553,"delta":-0.0257,"oi":771},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.3528,"delta":-0.0262,"oi":2498},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.3506,"delta":-0.0268,"oi":285},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.3484,"delta":-0.0274,"oi":905},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3462,"delta":-0.0281,"oi":446},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3439,"delta":-0.0287,"oi":2428},{"strike":5225.0,"moneyness":0.6766,"type":"put","iv":0.3417,"delta":-0.0294,"oi":1554},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3394,"delta":-0.03,"oi":514},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3371,"delta":-0.0307,"oi":958},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3349,"delta":-0.0314,"oi":2609},{"strike":5325.0,"moneyness":0.6895,"type":"put","iv":0.3328,"delta":-0.0321,"oi":415},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.3304,"delta":-0.0328,"oi":570},{"strike":5375.0,"moneyness":0.696,"type":"put","iv":0.3283,"delta":-0.0336,"oi":338},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.3262,"delta":-0.0344,"oi":4507},{"strike":5425.0,"moneyness":0.7025,"type":"put","iv":0.324,"delta":-0.0352,"oi":604},{"strike":5450.0,"moneyness":0.7057,"type":"put","iv":0.3218,"delta":-0.036,"oi":518},{"strike":5475.0,"moneyness":0.7089,"type":"put","iv":0.3196,"delta":-0.0368,"oi":938},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.3175,"delta":-0.0377,"oi":10953},{"strike":5525.0,"moneyness":0.7154,"type":"put","iv":0.3153,"delta":-0.0385,"oi":523},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.3132,"delta":-0.0395,"oi":579},{"strike":5575.0,"moneyness":0.7219,"type":"put","iv":0.3111,"delta":-0.0404,"oi":5723},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.3089,"delta":-0.0413,"oi":3111},{"strike":5625.0,"moneyness":0.7284,"type":"put","iv":0.3068,"delta":-0.0423,"oi":967},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.3047,"delta":-0.0433,"oi":947},{"strike":5675.0,"moneyness":0.7348,"type":"put","iv":0.3026,"delta":-0.0443,"oi":616},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.3006,"delta":-0.0454,"oi":4924},{"strike":5725.0,"moneyness":0.7413,"type":"put","iv":0.2985,"delta":-0.0465,"oi":657},{"strike":5750.0,"moneyness":0.7446,"type":"put","iv":0.2966,"delta":-0.0477,"oi":3178},{"strike":5775.0,"moneyness":0.7478,"type":"put","iv":0.2944,"delta":-0.0488,"oi":2875},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.2924,"delta":-0.05,"oi":6279},{"strike":5825.0,"moneyness":0.7543,"type":"put","iv":0.2903,"delta":-0.0512,"oi":445},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.2882,"delta":-0.0524,"oi":803},{"strike":5875.0,"moneyness":0.7607,"type":"put","iv":0.2863,"delta":-0.0538,"oi":356},{"strike":5900.0,"moneyness":0.764,"type":"call","iv":0.2491,"delta":0.9638,"oi":208},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.2843,"delta":-0.0551,"oi":4178},{"strike":5925.0,"moneyness":0.7672,"type":"put","iv":0.2823,"delta":-0.0565,"oi":657},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.2803,"delta":-0.0579,"oi":2444},{"strike":5975.0,"moneyness":0.7737,"type":"put","iv":0.2783,"delta":-0.0593,"oi":1571},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2449,"delta":0.9576,"oi":43669},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2765,"delta":-0.0609,"oi":49112},{"strike":6025.0,"moneyness":0.7802,"type":"call","iv":0.2436,"delta":0.9561,"oi":400},{"strike":6025.0,"moneyness":0.7802,"type":"put","iv":0.2745,"delta":-0.0624,"oi":396},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.2724,"delta":-0.064,"oi":737},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.2705,"delta":-0.0656,"oi":275},{"strike":6100.0,"moneyness":0.7899,"type":"call","iv":0.2402,"delta":0.9508,"oi":183},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2686,"delta":-0.0673,"oi":12728},{"strike":6125.0,"moneyness":0.7931,"type":"put","iv":0.2667,"delta":-0.0691,"oi":636},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2647,"delta":-0.0708,"oi":2413},{"strike":6175.0,"moneyness":0.7996,"type":"put","iv":0.2629,"delta":-0.0727,"oi":2783},{"strike":6200.0,"moneyness":0.8028,"type":"call","iv":0.2355,"delta":0.943,"oi":546},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2609,"delta":-0.0745,"oi":5741},{"strike":6225.0,"moneyness":0.8061,"type":"put","iv":0.259,"delta":-0.0765,"oi":1613},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.2571,"delta":-0.0785,"oi":2137},{"strike":6275.0,"moneyness":0.8125,"type":"put","iv":0.2552,"delta":-0.0806,"oi":545},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2535,"delta":-0.0827,"oi":14008},{"strike":6325.0,"moneyness":0.819,"type":"call","iv":0.2292,"delta":0.932,"oi":1114},{"strike":6325.0,"moneyness":0.819,"type":"put","iv":0.2516,"delta":-0.0849,"oi":891},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2496,"delta":-0.0871,"oi":4791},{"strike":6375.0,"moneyness":0.8255,"type":"call","iv":0.2266,"delta":0.9272,"oi":1124},{"strike":6375.0,"moneyness":0.8255,"type":"put","iv":0.2478,"delta":-0.0894,"oi":1823},{"strike":6400.0,"moneyness":0.8287,"type":"call","iv":0.2254,"delta":0.9245,"oi":1024},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.246,"delta":-0.0919,"oi":9402},{"strike":6425.0,"moneyness":0.832,"type":"call","iv":0.2239,"delta":0.922,"oi":1142},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.2442,"delta":-0.0944,"oi":1876},{"strike":6450.0,"moneyness":0.8352,"type":"call","iv":0.2228,"delta":0.9191,"oi":967},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2423,"delta":-0.0969,"oi":4798},{"strike":6475.0,"moneyness":0.8384,"type":"call","iv":0.2214,"delta":0.9164,"oi":702},{"strike":6475.0,"moneyness":0.8384,"type":"put","iv":0.2404,"delta":-0.0995,"oi":874},{"strike":6500.0,"moneyness":0.8417,"type":"call","iv":0.2201,"delta":0.9135,"oi":4501},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2386,"delta":-0.1022,"oi":13311},{"strike":6525.0,"moneyness":0.8449,"type":"call","iv":0.2187,"delta":0.9106,"oi":705},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2368,"delta":-0.105,"oi":2606},{"strike":6550.0,"moneyness":0.8481,"type":"call","iv":0.2173,"delta":0.9077,"oi":857},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.235,"delta":-0.1079,"oi":7118},{"strike":6575.0,"moneyness":0.8514,"type":"call","iv":0.2159,"delta":0.9045,"oi":691},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2331,"delta":-0.1108,"oi":3145},{"strike":6600.0,"moneyness":0.8546,"type":"call","iv":0.2146,"delta":0.9012,"oi":3820},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2315,"delta":-0.1139,"oi":5891},{"strike":6625.0,"moneyness":0.8579,"type":"call","iv":0.2132,"delta":0.898,"oi":1870},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2296,"delta":-0.117,"oi":659},{"strike":6650.0,"moneyness":0.8611,"type":"call","iv":0.2117,"delta":0.8946,"oi":2346},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2278,"delta":-0.1203,"oi":2260},{"strike":6675.0,"moneyness":0.8643,"type":"call","iv":0.2104,"delta":0.8911,"oi":546},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.226,"delta":-0.1236,"oi":990},{"strike":6700.0,"moneyness":0.8676,"type":"call","iv":0.2091,"delta":0.8874,"oi":6717},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2243,"delta":-0.1271,"oi":11930},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.2225,"delta":-0.1305,"oi":2033},{"strike":6750.0,"moneyness":0.874,"type":"call","iv":0.2062,"delta":0.8799,"oi":1471},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2207,"delta":-0.1342,"oi":7000},{"strike":6775.0,"moneyness":0.8773,"type":"call","iv":0.2048,"delta":0.876,"oi":1079},{"strike":6775.0,"moneyness":0.8773,"type":"put","iv":0.2189,"delta":-0.138,"oi":1849},{"strike":6800.0,"moneyness":0.8805,"type":"call","iv":0.2034,"delta":0.8718,"oi":3746},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2172,"delta":-0.1419,"oi":14062},{"strike":6825.0,"moneyness":0.8838,"type":"call","iv":0.2019,"delta":0.8677,"oi":1220},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.2154,"delta":-0.1459,"oi":1774},{"strike":6850.0,"moneyness":0.887,"type":"call","iv":0.2005,"delta":0.8633,"oi":3545},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.2138,"delta":-0.1501,"oi":3198},{"strike":6875.0,"moneyness":0.8902,"type":"call","iv":0.199,"delta":0.8589,"oi":374},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.212,"delta":-0.1543,"oi":747},{"strike":6900.0,"moneyness":0.8935,"type":"call","iv":0.1976,"delta":0.8543,"oi":5343},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2103,"delta":-0.1587,"oi":11565},{"strike":6925.0,"moneyness":0.8967,"type":"call","iv":0.1962,"delta":0.8496,"oi":679},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2085,"delta":-0.1632,"oi":789},{"strike":6950.0,"moneyness":0.8999,"type":"call","iv":0.1947,"delta":0.8447,"oi":635},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2068,"delta":-0.1679,"oi":2624},{"strike":6975.0,"moneyness":0.9032,"type":"call","iv":0.1933,"delta":0.8397,"oi":1035},{"strike":6975.0,"moneyness":0.9032,"type":"put","iv":0.2051,"delta":-0.1727,"oi":1891},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1918,"delta":0.8345,"oi":90089},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2034,"delta":-0.1777,"oi":103626},{"strike":7025.0,"moneyness":0.9097,"type":"call","iv":0.1904,"delta":0.8291,"oi":165},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.2016,"delta":-0.1827,"oi":908},{"strike":7050.0,"moneyness":0.9129,"type":"call","iv":0.1889,"delta":0.8236,"oi":698},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.1999,"delta":-0.188,"oi":3065},{"strike":7075.0,"moneyness":0.9161,"type":"call","iv":0.1875,"delta":0.8179,"oi":1138},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.1982,"delta":-0.1934,"oi":933},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.186,"delta":0.8121,"oi":1518},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.1965,"delta":-0.199,"oi":5541},{"strike":7125.0,"moneyness":0.9226,"type":"call","iv":0.1845,"delta":0.8061,"oi":921},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1948,"delta":-0.2047,"oi":1225},{"strike":7150.0,"moneyness":0.9258,"type":"call","iv":0.183,"delta":0.7999,"oi":3736},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1931,"delta":-0.2106,"oi":2956},{"strike":7175.0,"moneyness":0.9291,"type":"call","iv":0.1816,"delta":0.7935,"oi":624},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.1914,"delta":-0.2168,"oi":2102},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1801,"delta":0.787,"oi":4289},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1898,"delta":-0.2232,"oi":13302},{"strike":7225.0,"moneyness":0.9356,"type":"call","iv":0.1786,"delta":0.7802,"oi":675},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.1881,"delta":-0.2296,"oi":1484},{"strike":7250.0,"moneyness":0.9388,"type":"call","iv":0.1771,"delta":0.7732,"oi":2743},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1864,"delta":-0.2363,"oi":4433},{"strike":7275.0,"moneyness":0.942,"type":"call","iv":0.1756,"delta":0.7661,"oi":222},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1847,"delta":-0.2432,"oi":3285},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1741,"delta":0.7587,"oi":3019},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1831,"delta":-0.2503,"oi":8385},{"strike":7325.0,"moneyness":0.9485,"type":"call","iv":0.1726,"delta":0.7511,"oi":946},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1814,"delta":-0.2576,"oi":2761},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1711,"delta":0.7432,"oi":1622},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.1798,"delta":-0.2652,"oi":3975},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.1697,"delta":0.7351,"oi":781},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1782,"delta":-0.273,"oi":1481},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1682,"delta":0.7268,"oi":4548},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1765,"delta":-0.281,"oi":7428},{"strike":7425.0,"moneyness":0.9614,"type":"call","iv":0.1667,"delta":0.7182,"oi":912},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1749,"delta":-0.2892,"oi":1476},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1653,"delta":0.7093,"oi":1587},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.1733,"delta":-0.2976,"oi":5270},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1638,"delta":0.7003,"oi":5165},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.1717,"delta":-0.3064,"oi":7031},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1623,"delta":0.691,"oi":10829},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1701,"delta":-0.3153,"oi":14829},{"strike":7525.0,"moneyness":0.9744,"type":"call","iv":0.1609,"delta":0.6813,"oi":459},{"strike":7525.0,"moneyness":0.9744,"type":"put","iv":0.1685,"delta":-0.3245,"oi":1085},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1594,"delta":0.6715,"oi":3663},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.167,"delta":-0.334,"oi":3126},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.158,"delta":0.6614,"oi":325},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1654,"delta":-0.3437,"oi":546},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1566,"delta":0.6509,"oi":9336},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1639,"delta":-0.3537,"oi":8788},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.1552,"delta":0.6402,"oi":1707},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1623,"delta":-0.3639,"oi":2138},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.1538,"delta":0.6292,"oi":4240},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1608,"delta":-0.3744,"oi":5088},{"strike":7675.0,"moneyness":0.9938,"type":"call","iv":0.1524,"delta":0.618,"oi":1590},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.1594,"delta":-0.3852,"oi":1182},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.151,"delta":0.6065,"oi":5703},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1579,"delta":-0.3963,"oi":6347},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.1497,"delta":0.5947,"oi":896},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.1565,"delta":-0.4076,"oi":1481},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1484,"delta":0.5827,"oi":5921},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1551,"delta":-0.4191,"oi":5592},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.1471,"delta":0.5704,"oi":605},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.1537,"delta":-0.4309,"oi":1097},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1458,"delta":0.5578,"oi":9988},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1524,"delta":-0.4429,"oi":9591},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1445,"delta":0.5451,"oi":1221},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1511,"delta":-0.4552,"oi":1257},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1433,"delta":0.5321,"oi":3751},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1498,"delta":-0.4676,"oi":4321},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1421,"delta":0.5188,"oi":980},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.1485,"delta":-0.4803,"oi":1962},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1409,"delta":0.5054,"oi":4251},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1474,"delta":-0.4931,"oi":4402},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1397,"delta":0.4918,"oi":534},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.1462,"delta":-0.5061,"oi":634},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1387,"delta":0.4781,"oi":2830},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1451,"delta":-0.5193,"oi":869},{"strike":7975.0,"moneyness":1.0327,"type":"call","iv":0.1376,"delta":0.4642,"oi":480},{"strike":7975.0,"moneyness":1.0327,"type":"put","iv":0.144,"delta":-0.5326,"oi":342},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1366,"delta":0.4502,"oi":67571},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1429,"delta":-0.5459,"oi":62158},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.1355,"delta":0.4361,"oi":2816},{"strike":8025.0,"moneyness":1.0391,"type":"put","iv":0.142,"delta":-0.5594,"oi":111},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1346,"delta":0.422,"oi":2940},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.141,"delta":-0.5729,"oi":363},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1336,"delta":0.4078,"oi":954},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1328,"delta":0.3937,"oi":9536},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1392,"delta":-0.5999,"oi":567},{"strike":8125.0,"moneyness":1.0521,"type":"call","iv":0.1319,"delta":0.3795,"oi":1224},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.1311,"delta":0.3655,"oi":2655},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1303,"delta":0.3516,"oi":426},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1295,"delta":0.3377,"oi":11149},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.1364,"delta":-0.6528,"oi":1185},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.1288,"delta":0.3241,"oi":682},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1282,"delta":0.3107,"oi":3586},{"strike":8275.0,"moneyness":1.0715,"type":"call","iv":0.1276,"delta":0.2974,"oi":1384},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.127,"delta":0.2844,"oi":9237},{"strike":8300.0,"moneyness":1.0748,"type":"put","iv":0.1529,"delta":-0.6763,"oi":648},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.1264,"delta":0.2716,"oi":1934},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1259,"delta":0.2592,"oi":1719},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1255,"delta":0.247,"oi":602},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.1251,"delta":0.2353,"oi":12495},{"strike":8400.0,"moneyness":1.0877,"type":"put","iv":0.1686,"delta":-0.6949,"oi":1056},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.1246,"delta":0.2237,"oi":2428},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.1243,"delta":0.2126,"oi":2923},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.1239,"delta":0.2018,"oi":471},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1235,"delta":0.1912,"oi":11186},{"strike":8500.0,"moneyness":1.1006,"type":"put","iv":0.1836,"delta":-0.71,"oi":1519},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1232,"delta":0.1812,"oi":482},{"strike":8550.0,"moneyness":1.1071,"type":"call","iv":0.1229,"delta":0.1715,"oi":1687},{"strike":8575.0,"moneyness":1.1104,"type":"call","iv":0.1227,"delta":0.1621,"oi":418},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1224,"delta":0.1531,"oi":6622},{"strike":8625.0,"moneyness":1.1168,"type":"call","iv":0.1221,"delta":0.1444,"oi":250},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.1219,"delta":0.136,"oi":2638},{"strike":8675.0,"moneyness":1.1233,"type":"call","iv":0.1217,"delta":0.1281,"oi":578},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.1215,"delta":0.1206,"oi":4277},{"strike":8725.0,"moneyness":1.1298,"type":"call","iv":0.1213,"delta":0.1133,"oi":609},{"strike":8750.0,"moneyness":1.133,"type":"call","iv":0.1211,"delta":0.1064,"oi":1325},{"strike":8775.0,"moneyness":1.1363,"type":"call","iv":0.1209,"delta":0.0998,"oi":103},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1208,"delta":0.0935,"oi":6742},{"strike":8800.0,"moneyness":1.1395,"type":"put","iv":0.2257,"delta":-0.7427,"oi":181},{"strike":8850.0,"moneyness":1.146,"type":"call","iv":0.1206,"delta":0.0821,"oi":1972},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.1204,"delta":0.0717,"oi":5244},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1203,"delta":0.0546,"oi":10948},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1205,"delta":0.0415,"oi":2462},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.1211,"delta":0.0315,"oi":4258},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1221,"delta":0.0242,"oi":3203},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1235,"delta":0.0188,"oi":3271},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.1252,"delta":0.0149,"oi":2815},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1273,"delta":0.012,"oi":1625},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.132,"delta":0.0081,"oi":1662},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1374,"delta":0.0058,"oi":3633},{"strike":10000.0,"moneyness":1.2949,"type":"put","iv":0.3672,"delta":-0.7989,"oi":223},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.1426,"delta":0.0042,"oi":740},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.148,"delta":0.0032,"oi":333},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1536,"delta":0.0025,"oi":539},{"strike":10800.0,"moneyness":1.3985,"type":"call","iv":0.1594,"delta":0.002,"oi":269},{"strike":11000.0,"moneyness":1.4244,"type":"call","iv":0.1642,"delta":0.0016,"oi":996},{"strike":11400.0,"moneyness":1.4762,"type":"call","iv":0.1754,"delta":0.0011,"oi":204},{"strike":11800.0,"moneyness":1.528,"type":"call","iv":0.1871,"delta":0.0009,"oi":392}]},{"expiration":"04/16/2027","underlying_price":7722.72021484375,"strikes":[{"strike":400.0,"moneyness":0.0518,"type":"put","iv":1.1306,"delta":-0.0,"oi":433},{"strike":600.0,"moneyness":0.0777,"type":"put","iv":0.9982,"delta":-0.0,"oi":3511},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":0.9277,"delta":-0.0001,"oi":1209},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":0.8683,"delta":-0.0002,"oi":8561},{"strike":1200.0,"moneyness":0.1554,"type":"put","iv":0.8209,"delta":-0.0003,"oi":3849},{"strike":1400.0,"moneyness":0.1813,"type":"put","iv":0.7768,"delta":-0.0004,"oi":585},{"strike":1600.0,"moneyness":0.2072,"type":"put","iv":0.7402,"delta":-0.0006,"oi":5381},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.7089,"delta":-0.0009,"oi":1371},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.6783,"delta":-0.0013,"oi":1653},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.6495,"delta":-0.0017,"oi":1068},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.6221,"delta":-0.0022,"oi":471},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.5964,"delta":-0.0028,"oi":266},{"strike":2700.0,"moneyness":0.3496,"type":"put","iv":0.5837,"delta":-0.0032,"oi":708},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.5718,"delta":-0.0036,"oi":125},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.5597,"delta":-0.004,"oi":158},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.5475,"delta":-0.0044,"oi":350},{"strike":3100.0,"moneyness":0.4014,"type":"put","iv":0.5364,"delta":-0.0049,"oi":204},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.5246,"delta":-0.0054,"oi":171},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.5034,"delta":-0.0067,"oi":744},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.4927,"delta":-0.0073,"oi":2625},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.4823,"delta":-0.0081,"oi":221},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.4721,"delta":-0.0089,"oi":152},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.4621,"delta":-0.0098,"oi":1935},{"strike":3850.0,"moneyness":0.4985,"type":"put","iv":0.4572,"delta":-0.0102,"oi":140},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.4519,"delta":-0.0107,"oi":465},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.4422,"delta":-0.0117,"oi":209},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.4229,"delta":-0.014,"oi":276},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.4134,"delta":-0.0152,"oi":611},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.4039,"delta":-0.0166,"oi":146},{"strike":4450.0,"moneyness":0.5762,"type":"put","iv":0.3994,"delta":-0.0173,"oi":524},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.3949,"delta":-0.0181,"oi":835},{"strike":4525.0,"moneyness":0.5859,"type":"put","iv":0.3927,"delta":-0.0185,"oi":321},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.39,"delta":-0.0189,"oi":215},{"strike":4575.0,"moneyness":0.5924,"type":"put","iv":0.3879,"delta":-0.0193,"oi":1155},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.3856,"delta":-0.0197,"oi":121},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.3765,"delta":-0.0214,"oi":173},{"strike":4750.0,"moneyness":0.6151,"type":"put","iv":0.3721,"delta":-0.0224,"oi":163},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.3632,"delta":-0.0244,"oi":514},{"strike":4875.0,"moneyness":0.6313,"type":"put","iv":0.361,"delta":-0.0249,"oi":245},{"strike":5000.0,"moneyness":0.6474,"type":"call","iv":0.2567,"delta":0.9943,"oi":1517},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.3501,"delta":-0.0277,"oi":2410},{"strike":5025.0,"moneyness":0.6507,"type":"put","iv":0.3479,"delta":-0.0283,"oi":292},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3458,"delta":-0.0289,"oi":392},{"strike":5075.0,"moneyness":0.6572,"type":"put","iv":0.3436,"delta":-0.0295,"oi":451},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.3415,"delta":-0.0302,"oi":401},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.3394,"delta":-0.0308,"oi":198},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.3372,"delta":-0.0315,"oi":245},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3351,"delta":-0.0322,"oi":102},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3331,"delta":-0.0329,"oi":637},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3289,"delta":-0.0344,"oi":1573},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3268,"delta":-0.0351,"oi":1576},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3247,"delta":-0.0359,"oi":1079},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.3207,"delta":-0.0375,"oi":140},{"strike":5375.0,"moneyness":0.696,"type":"put","iv":0.3186,"delta":-0.0384,"oi":143},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.3166,"delta":-0.0392,"oi":553},{"strike":5475.0,"moneyness":0.7089,"type":"put","iv":0.3106,"delta":-0.0419,"oi":2731},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.3086,"delta":-0.0429,"oi":1267},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.3007,"delta":-0.0469,"oi":867},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.2969,"delta":-0.0491,"oi":328},{"strike":5675.0,"moneyness":0.7348,"type":"put","iv":0.2949,"delta":-0.0503,"oi":126},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.293,"delta":-0.0514,"oi":179},{"strike":5725.0,"moneyness":0.7413,"type":"put","iv":0.2911,"delta":-0.0526,"oi":122},{"strike":5750.0,"moneyness":0.7446,"type":"put","iv":0.2892,"delta":-0.0539,"oi":113},{"strike":5775.0,"moneyness":0.7478,"type":"put","iv":0.2873,"delta":-0.0551,"oi":359},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.2854,"delta":-0.0564,"oi":241},{"strike":5825.0,"moneyness":0.7543,"type":"put","iv":0.2835,"delta":-0.0577,"oi":151},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.2817,"delta":-0.0591,"oi":200},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.278,"delta":-0.062,"oi":382},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.2743,"delta":-0.065,"oi":168},{"strike":5975.0,"moneyness":0.7737,"type":"put","iv":0.2724,"delta":-0.0665,"oi":168},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2447,"delta":0.9482,"oi":723},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2707,"delta":-0.0682,"oi":3951},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.267,"delta":-0.0715,"oi":2466},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2635,"delta":-0.0751,"oi":1485},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2599,"delta":-0.0788,"oi":1041},{"strike":6175.0,"moneyness":0.7996,"type":"put","iv":0.2582,"delta":-0.0808,"oi":110},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2564,"delta":-0.0828,"oi":421},{"strike":6225.0,"moneyness":0.8061,"type":"put","iv":0.2547,"delta":-0.0848,"oi":105},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.253,"delta":-0.087,"oi":193},{"strike":6275.0,"moneyness":0.8125,"type":"put","iv":0.2512,"delta":-0.0892,"oi":170},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2495,"delta":-0.0914,"oi":1342},{"strike":6325.0,"moneyness":0.819,"type":"put","iv":0.2478,"delta":-0.0937,"oi":231},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.246,"delta":-0.096,"oi":1678},{"strike":6375.0,"moneyness":0.8255,"type":"put","iv":0.2444,"delta":-0.0985,"oi":237},{"strike":6400.0,"moneyness":0.8287,"type":"call","iv":0.2253,"delta":0.9132,"oi":255},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.2426,"delta":-0.101,"oi":3605},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.241,"delta":-0.1036,"oi":183},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2393,"delta":-0.1062,"oi":2695},{"strike":6475.0,"moneyness":0.8384,"type":"call","iv":0.2214,"delta":0.9049,"oi":148},{"strike":6475.0,"moneyness":0.8384,"type":"put","iv":0.2375,"delta":-0.1088,"oi":889},{"strike":6500.0,"moneyness":0.8417,"type":"call","iv":0.2202,"delta":0.9019,"oi":936},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2359,"delta":-0.1117,"oi":3848},{"strike":6525.0,"moneyness":0.8449,"type":"call","iv":0.2189,"delta":0.8989,"oi":152},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2342,"delta":-0.1145,"oi":608},{"strike":6550.0,"moneyness":0.8481,"type":"call","iv":0.2176,"delta":0.8957,"oi":864},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.2326,"delta":-0.1175,"oi":2273},{"strike":6575.0,"moneyness":0.8514,"type":"call","iv":0.2163,"delta":0.8926,"oi":438},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2309,"delta":-0.1206,"oi":522},{"strike":6600.0,"moneyness":0.8546,"type":"call","iv":0.215,"delta":0.8892,"oi":1157},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2292,"delta":-0.1236,"oi":1029},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2276,"delta":-0.1269,"oi":256},{"strike":6650.0,"moneyness":0.8611,"type":"call","iv":0.2124,"delta":0.8824,"oi":818},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2259,"delta":-0.1302,"oi":1801},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.2243,"delta":-0.1336,"oi":384},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2227,"delta":-0.137,"oi":1323},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.221,"delta":-0.1406,"oi":1712},{"strike":6750.0,"moneyness":0.874,"type":"call","iv":0.2071,"delta":0.8676,"oi":1108},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2195,"delta":-0.1443,"oi":982},{"strike":6775.0,"moneyness":0.8773,"type":"call","iv":0.2057,"delta":0.8637,"oi":314},{"strike":6775.0,"moneyness":0.8773,"type":"put","iv":0.2178,"delta":-0.1481,"oi":358},{"strike":6800.0,"moneyness":0.8805,"type":"call","iv":0.2044,"delta":0.8596,"oi":1251},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2162,"delta":-0.152,"oi":5661},{"strike":6825.0,"moneyness":0.8838,"type":"call","iv":0.2031,"delta":0.8554,"oi":390},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.2146,"delta":-0.156,"oi":465},{"strike":6850.0,"moneyness":0.887,"type":"call","iv":0.2017,"delta":0.8511,"oi":1253},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.213,"delta":-0.1602,"oi":323},{"strike":6875.0,"moneyness":0.8902,"type":"call","iv":0.2003,"delta":0.8467,"oi":1343},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.2114,"delta":-0.1644,"oi":236},{"strike":6900.0,"moneyness":0.8935,"type":"call","iv":0.1992,"delta":0.842,"oi":1743},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2098,"delta":-0.1687,"oi":1815},{"strike":6925.0,"moneyness":0.8967,"type":"call","iv":0.1976,"delta":0.8375,"oi":1128},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2082,"delta":-0.1732,"oi":1134},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2066,"delta":-0.1778,"oi":285},{"strike":6950.0,"moneyness":0.8999,"type":"call","iv":0.1963,"delta":0.8326,"oi":820},{"strike":6975.0,"moneyness":0.9032,"type":"put","iv":0.205,"delta":-0.1825,"oi":1024},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1936,"delta":0.8227,"oi":3611},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2035,"delta":-0.1874,"oi":6010},{"strike":7025.0,"moneyness":0.9097,"type":"call","iv":0.1922,"delta":0.8175,"oi":997},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.2018,"delta":-0.1923,"oi":439},{"strike":7050.0,"moneyness":0.9129,"type":"call","iv":0.1908,"delta":0.8122,"oi":1928},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.2003,"delta":-0.1975,"oi":1068},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.1988,"delta":-0.2027,"oi":412},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.1881,"delta":0.801,"oi":3874},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.1972,"delta":-0.2081,"oi":1203},{"strike":7125.0,"moneyness":0.9226,"type":"call","iv":0.1867,"delta":0.7953,"oi":648},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1956,"delta":-0.2137,"oi":875},{"strike":7150.0,"moneyness":0.9258,"type":"call","iv":0.1853,"delta":0.7893,"oi":2495},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1941,"delta":-0.2194,"oi":3479},{"strike":7175.0,"moneyness":0.9291,"type":"call","iv":0.1839,"delta":0.7833,"oi":351},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.1925,"delta":-0.2252,"oi":477},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1826,"delta":0.777,"oi":2620},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1909,"delta":-0.2312,"oi":1479},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.1893,"delta":-0.2374,"oi":1164},{"strike":7250.0,"moneyness":0.9388,"type":"call","iv":0.1798,"delta":0.764,"oi":863},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1878,"delta":-0.2438,"oi":2655},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1863,"delta":-0.2503,"oi":523},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.177,"delta":0.7503,"oi":390},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1848,"delta":-0.257,"oi":945},{"strike":7325.0,"moneyness":0.9485,"type":"call","iv":0.1756,"delta":0.7431,"oi":206},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1832,"delta":-0.2639,"oi":426},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1742,"delta":0.7358,"oi":1212},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.1817,"delta":-0.271,"oi":1357},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.1729,"delta":0.7282,"oi":290},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1802,"delta":-0.2782,"oi":548},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1714,"delta":0.7206,"oi":477},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1786,"delta":-0.2857,"oi":734},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1771,"delta":-0.2933,"oi":1442},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1687,"delta":0.7045,"oi":741},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.1756,"delta":-0.3011,"oi":811},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1674,"delta":0.6961,"oi":822},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.1741,"delta":-0.3091,"oi":1093},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1659,"delta":0.6876,"oi":1369},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1726,"delta":-0.3174,"oi":2254},{"strike":7525.0,"moneyness":0.9744,"type":"call","iv":0.1646,"delta":0.6788,"oi":433},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1632,"delta":0.6699,"oi":1052},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.1697,"delta":-0.3345,"oi":656},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.1619,"delta":0.6607,"oi":267},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1682,"delta":-0.3434,"oi":1634},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1605,"delta":0.6513,"oi":1366},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1667,"delta":-0.3525,"oi":1798},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.1591,"delta":0.6417,"oi":283},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1653,"delta":-0.3618,"oi":474},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.1578,"delta":0.6318,"oi":592},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1639,"delta":-0.3713,"oi":701},{"strike":7675.0,"moneyness":0.9938,"type":"call","iv":0.1565,"delta":0.6217,"oi":291},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.1625,"delta":-0.381,"oi":601},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1552,"delta":0.6114,"oi":2490},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1611,"delta":-0.391,"oi":2640},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.1539,"delta":0.6008,"oi":886},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.1597,"delta":-0.4012,"oi":231},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1526,"delta":0.5901,"oi":827},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1584,"delta":-0.4116,"oi":2691},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.1513,"delta":0.5791,"oi":346},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.1571,"delta":-0.4221,"oi":363},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1501,"delta":0.5679,"oi":758},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1557,"delta":-0.4329,"oi":678},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1489,"delta":0.5565,"oi":444},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1544,"delta":-0.4439,"oi":429},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1477,"delta":0.5449,"oi":392},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1532,"delta":-0.4551,"oi":592},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1465,"delta":0.5332,"oi":121},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.152,"delta":-0.4665,"oi":178},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1454,"delta":0.5212,"oi":1197},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1508,"delta":-0.478,"oi":336},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1442,"delta":0.5091,"oi":273},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.1496,"delta":-0.4897,"oi":239},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1431,"delta":0.4968,"oi":317},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1485,"delta":-0.5015,"oi":218},{"strike":7975.0,"moneyness":1.0327,"type":"put","iv":0.1473,"delta":-0.5135,"oi":122},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1409,"delta":0.4719,"oi":2675},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1463,"delta":-0.5256,"oi":2231},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.1399,"delta":0.4593,"oi":119},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1389,"delta":0.4466,"oi":914},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.1442,"delta":-0.55,"oi":705},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.137,"delta":0.4209,"oi":2117},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1424,"delta":-0.5746,"oi":420},{"strike":8125.0,"moneyness":1.0521,"type":"put","iv":0.1414,"delta":-0.587,"oi":162},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.1353,"delta":0.3953,"oi":294},{"strike":8150.0,"moneyness":1.0553,"type":"put","iv":0.1406,"delta":-0.5994,"oi":116},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1344,"delta":0.3824,"oi":343},{"strike":8175.0,"moneyness":1.0586,"type":"put","iv":0.1398,"delta":-0.6117,"oi":202},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1336,"delta":0.3697,"oi":3366},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.139,"delta":-0.624,"oi":1036},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.1328,"delta":0.3569,"oi":168},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1321,"delta":0.3444,"oi":175},{"strike":8275.0,"moneyness":1.0715,"type":"call","iv":0.1314,"delta":0.3319,"oi":500},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1308,"delta":0.3196,"oi":1484},{"strike":8300.0,"moneyness":1.0748,"type":"put","iv":0.1506,"delta":-0.6531,"oi":283},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.1302,"delta":0.3074,"oi":246},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1296,"delta":0.2955,"oi":361},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1291,"delta":0.2838,"oi":255},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.1285,"delta":0.2721,"oi":3548},{"strike":8400.0,"moneyness":1.0877,"type":"put","iv":0.1657,"delta":-0.6723,"oi":234},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.128,"delta":0.2609,"oi":450},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.1276,"delta":0.2498,"oi":238},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.1272,"delta":0.2391,"oi":567},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1267,"delta":0.2285,"oi":1346},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1264,"delta":0.2184,"oi":233},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1254,"delta":0.1893,"oi":1759},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.1248,"delta":0.1714,"oi":1371},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.1243,"delta":0.1548,"oi":955},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1234,"delta":0.1249,"oi":730},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.1227,"delta":0.0996,"oi":695},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1222,"delta":0.0785,"oi":961},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1219,"delta":0.0615,"oi":388},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.1219,"delta":0.0479,"oi":454},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1221,"delta":0.0373,"oi":422},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1227,"delta":0.0291,"oi":1176},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.1236,"delta":0.0229,"oi":332},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1249,"delta":0.0183,"oi":493},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1282,"delta":0.0121,"oi":358},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1324,"delta":0.0085,"oi":399}]},{"expiration":"05/21/2027","underlying_price":7722.72021484375,"strikes":[{"strike":200.0,"moneyness":0.0259,"type":"put","iv":1.2436,"delta":-0.0,"oi":200},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":0.8739,"delta":-0.0001,"oi":817},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":0.8223,"delta":-0.0002,"oi":1750},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.6752,"delta":-0.0012,"oi":520},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.6455,"delta":-0.0016,"oi":1155},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.6187,"delta":-0.0021,"oi":117},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.5928,"delta":-0.0028,"oi":172},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.5689,"delta":-0.0035,"oi":302},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.5458,"delta":-0.0044,"oi":1380},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.5349,"delta":-0.0049,"oi":359},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.5234,"delta":-0.0054,"oi":195},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.5019,"delta":-0.0066,"oi":148},{"strike":3300.0,"moneyness":0.4273,"type":"put","iv":0.4919,"delta":-0.0073,"oi":229},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.4824,"delta":-0.0081,"oi":203},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.472,"delta":-0.0089,"oi":115},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.4622,"delta":-0.0097,"oi":256},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.4528,"delta":-0.0107,"oi":108},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.4433,"delta":-0.0117,"oi":139},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.4338,"delta":-0.0128,"oi":110},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.4248,"delta":-0.0139,"oi":206},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.4155,"delta":-0.0152,"oi":178},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.4064,"delta":-0.0165,"oi":159},{"strike":4250.0,"moneyness":0.5503,"type":"put","iv":0.4019,"delta":-0.0172,"oi":218},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.3976,"delta":-0.018,"oi":802},{"strike":4350.0,"moneyness":0.5633,"type":"put","iv":0.3933,"delta":-0.0187,"oi":259},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.3889,"delta":-0.0195,"oi":179},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.3759,"delta":-0.0221,"oi":138},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.3718,"delta":-0.0231,"oi":435},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.3632,"delta":-0.025,"oi":555},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.3509,"delta":-0.0284,"oi":278},{"strike":4900.0,"moneyness":0.6345,"type":"put","iv":0.3468,"delta":-0.0296,"oi":204},{"strike":4975.0,"moneyness":0.6442,"type":"put","iv":0.3408,"delta":-0.0315,"oi":110},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.3389,"delta":-0.0322,"oi":2102},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3349,"delta":-0.0335,"oi":133},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.331,"delta":-0.035,"oi":271},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.329,"delta":-0.0357,"oi":132},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.3271,"delta":-0.0364,"oi":402},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3252,"delta":-0.0372,"oi":145},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3232,"delta":-0.038,"oi":2170},{"strike":5225.0,"moneyness":0.6766,"type":"put","iv":0.3212,"delta":-0.0388,"oi":144},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3194,"delta":-0.0397,"oi":373},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3175,"delta":-0.0405,"oi":119},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3155,"delta":-0.0414,"oi":538},{"strike":5325.0,"moneyness":0.6895,"type":"put","iv":0.3137,"delta":-0.0423,"oi":256},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.3118,"delta":-0.0432,"oi":305},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.308,"delta":-0.045,"oi":132},{"strike":5425.0,"moneyness":0.7025,"type":"put","iv":0.3063,"delta":-0.0461,"oi":108},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.3007,"delta":-0.0491,"oi":416},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.2971,"delta":-0.0513,"oi":107},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.2936,"delta":-0.0536,"oi":137},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.29,"delta":-0.056,"oi":796},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.2864,"delta":-0.0585,"oi":268},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.2761,"delta":-0.0669,"oi":276},{"strike":5875.0,"moneyness":0.7607,"type":"put","iv":0.2744,"delta":-0.0685,"oi":131},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.2727,"delta":-0.07,"oi":206},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.2693,"delta":-0.0733,"oi":158},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.266,"delta":-0.0767,"oi":12233},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2417,"delta":0.9395,"oi":11606},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.2627,"delta":-0.0802,"oi":257},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.261,"delta":-0.0821,"oi":241},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2594,"delta":-0.084,"oi":1550},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2562,"delta":-0.088,"oi":103},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.253,"delta":-0.0922,"oi":775},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.2498,"delta":-0.0966,"oi":149},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2467,"delta":-0.1012,"oi":1026},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2435,"delta":-0.1061,"oi":211},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.2404,"delta":-0.1112,"oi":682},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.2388,"delta":-0.1138,"oi":154},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2372,"delta":-0.1165,"oi":233},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2343,"delta":-0.1223,"oi":1608},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2327,"delta":-0.1252,"oi":760},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.2313,"delta":-0.1282,"oi":105},{"strike":6575.0,"moneyness":0.8514,"type":"call","iv":0.2158,"delta":0.8812,"oi":115},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2297,"delta":-0.1313,"oi":867},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2282,"delta":-0.1345,"oi":2067},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2267,"delta":-0.1377,"oi":527},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2252,"delta":-0.141,"oi":654},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.2237,"delta":-0.1444,"oi":208},{"strike":6700.0,"moneyness":0.8676,"type":"call","iv":0.2099,"delta":0.8636,"oi":106},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2223,"delta":-0.148,"oi":1545},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.2208,"delta":-0.1516,"oi":736},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2194,"delta":-0.1553,"oi":888},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2164,"delta":-0.163,"oi":1071},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.215,"delta":-0.1669,"oi":181},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.2135,"delta":-0.171,"oi":259},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.2121,"delta":-0.1752,"oi":291},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2106,"delta":-0.1794,"oi":814},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2091,"delta":-0.1838,"oi":343},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.2077,"delta":-0.1883,"oi":200},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1953,"delta":0.8117,"oi":12864},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2049,"delta":-0.1976,"oi":11955},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.2034,"delta":-0.2024,"oi":208},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.202,"delta":-0.2074,"oi":154},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.2005,"delta":-0.2124,"oi":257},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.1904,"delta":0.7908,"oi":491},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.1991,"delta":-0.2175,"oi":494},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1977,"delta":-0.2229,"oi":154},{"strike":7150.0,"moneyness":0.9258,"type":"call","iv":0.1879,"delta":0.7796,"oi":413},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1963,"delta":-0.2284,"oi":481},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.1949,"delta":-0.2339,"oi":239},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1853,"delta":0.7679,"oi":1188},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1935,"delta":-0.2396,"oi":4116},{"strike":7225.0,"moneyness":0.9356,"type":"call","iv":0.1841,"delta":0.7618,"oi":521},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.192,"delta":-0.2454,"oi":472},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.1906,"delta":-0.2514,"oi":387},{"strike":7275.0,"moneyness":0.942,"type":"call","iv":0.1815,"delta":0.7494,"oi":140},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1892,"delta":-0.2575,"oi":246},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1802,"delta":0.7429,"oi":615},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1878,"delta":-0.2638,"oi":2134},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1864,"delta":-0.2702,"oi":399},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1777,"delta":0.7294,"oi":1218},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.185,"delta":-0.2767,"oi":886},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.1764,"delta":0.7225,"oi":991},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1836,"delta":-0.2834,"oi":486},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1752,"delta":0.7153,"oi":5685},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1822,"delta":-0.2903,"oi":1927},{"strike":7425.0,"moneyness":0.9614,"type":"call","iv":0.1739,"delta":0.7081,"oi":806},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1808,"delta":-0.2973,"oi":603},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1727,"delta":0.7006,"oi":2649},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.1795,"delta":-0.3045,"oi":1064},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1714,"delta":0.6931,"oi":1113},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.178,"delta":-0.3118,"oi":461},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1701,"delta":0.6853,"oi":7095},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1767,"delta":-0.3193,"oi":2796},{"strike":7525.0,"moneyness":0.9744,"type":"put","iv":0.1753,"delta":-0.3269,"oi":247},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1676,"delta":0.6693,"oi":1931},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.174,"delta":-0.3348,"oi":1056},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.1663,"delta":0.661,"oi":1183},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1726,"delta":-0.3427,"oi":123},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1651,"delta":0.6525,"oi":1821},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1712,"delta":-0.3509,"oi":1365},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.1638,"delta":0.6439,"oi":240},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1699,"delta":-0.3592,"oi":938},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.1626,"delta":0.6351,"oi":624},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1686,"delta":-0.3678,"oi":266},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.1672,"delta":-0.3765,"oi":175},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1601,"delta":0.6169,"oi":1865},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1659,"delta":-0.3853,"oi":2396},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.1587,"delta":0.6076,"oi":163},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.1646,"delta":-0.3943,"oi":262},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1577,"delta":0.5981,"oi":777},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1633,"delta":-0.4035,"oi":1324},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.1564,"delta":0.5884,"oi":123},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.162,"delta":-0.4129,"oi":355},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1552,"delta":0.5785,"oi":1461},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1608,"delta":-0.4225,"oi":1756},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1541,"delta":0.5685,"oi":371},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1596,"delta":-0.4322,"oi":228},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1528,"delta":0.5583,"oi":750},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1584,"delta":-0.442,"oi":558},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1518,"delta":0.5479,"oi":521},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.1571,"delta":-0.452,"oi":438},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1507,"delta":0.5374,"oi":521},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.156,"delta":-0.4622,"oi":950},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1495,"delta":0.5268,"oi":214},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.1548,"delta":-0.4725,"oi":167},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1484,"delta":0.516,"oi":1417},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1537,"delta":-0.4829,"oi":173},{"strike":7975.0,"moneyness":1.0327,"type":"call","iv":0.1474,"delta":0.505,"oi":157},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1463,"delta":0.494,"oi":5132},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1515,"delta":-0.5042,"oi":1667},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.1453,"delta":0.4828,"oi":238},{"strike":8025.0,"moneyness":1.0391,"type":"put","iv":0.1504,"delta":-0.515,"oi":362},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1442,"delta":0.4715,"oi":578},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.1494,"delta":-0.5259,"oi":406},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1433,"delta":0.4602,"oi":286},{"strike":8075.0,"moneyness":1.0456,"type":"put","iv":0.1484,"delta":-0.5368,"oi":152},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1423,"delta":0.4488,"oi":5444},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1474,"delta":-0.5478,"oi":692},{"strike":8125.0,"moneyness":1.0521,"type":"call","iv":0.1414,"delta":0.4374,"oi":433},{"strike":8125.0,"moneyness":1.0521,"type":"put","iv":0.1465,"delta":-0.5589,"oi":262},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.1405,"delta":0.4259,"oi":440},{"strike":8150.0,"moneyness":1.0553,"type":"put","iv":0.1456,"delta":-0.5701,"oi":304},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1396,"delta":0.4143,"oi":223},{"strike":8175.0,"moneyness":1.0586,"type":"put","iv":0.1446,"delta":-0.5812,"oi":244},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1388,"delta":0.4028,"oi":2154},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.1438,"delta":-0.5924,"oi":110},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.138,"delta":0.3912,"oi":239},{"strike":8225.0,"moneyness":1.065,"type":"put","iv":0.143,"delta":-0.6035,"oi":102},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1372,"delta":0.3797,"oi":990},{"strike":8250.0,"moneyness":1.0683,"type":"put","iv":0.1422,"delta":-0.6146,"oi":133},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1357,"delta":0.3569,"oi":1345},{"strike":8300.0,"moneyness":1.0748,"type":"put","iv":0.1484,"delta":-0.6276,"oi":255},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.135,"delta":0.3456,"oi":379},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1343,"delta":0.3344,"oi":1289},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1337,"delta":0.3232,"oi":244},{"strike":8375.0,"moneyness":1.0845,"type":"put","iv":0.1594,"delta":-0.6427,"oi":216},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.1331,"delta":0.3123,"oi":856},{"strike":8400.0,"moneyness":1.0877,"type":"put","iv":0.163,"delta":-0.6473,"oi":380},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.1325,"delta":0.3015,"oi":905},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.132,"delta":0.2908,"oi":463},{"strike":8450.0,"moneyness":1.0942,"type":"put","iv":0.1701,"delta":-0.6557,"oi":112},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.1315,"delta":0.2803,"oi":115},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.131,"delta":0.27,"oi":2939},{"strike":8500.0,"moneyness":1.1006,"type":"put","iv":0.177,"delta":-0.6634,"oi":319},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1305,"delta":0.2599,"oi":163},{"strike":8550.0,"moneyness":1.1071,"type":"call","iv":0.1301,"delta":0.25,"oi":869},{"strike":8550.0,"moneyness":1.1071,"type":"put","iv":0.1837,"delta":-0.6705,"oi":150},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1293,"delta":0.2309,"oi":1445},{"strike":8600.0,"moneyness":1.1136,"type":"put","iv":0.1904,"delta":-0.6769,"oi":105},{"strike":8625.0,"moneyness":1.1168,"type":"call","iv":0.129,"delta":0.2217,"oi":224},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.1286,"delta":0.2126,"oi":414},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.128,"delta":0.1954,"oi":1693},{"strike":8750.0,"moneyness":1.133,"type":"call","iv":0.1274,"delta":0.179,"oi":474},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1269,"delta":0.1636,"oi":769},{"strike":8850.0,"moneyness":1.146,"type":"call","iv":0.1265,"delta":0.1492,"oi":180},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.126,"delta":0.1356,"oi":455},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1253,"delta":0.1113,"oi":1392},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1247,"delta":0.0905,"oi":588},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.1243,"delta":0.0731,"oi":613},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.124,"delta":0.0586,"oi":457},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.124,"delta":0.047,"oi":633},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.1242,"delta":0.0376,"oi":463},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1247,"delta":0.0302,"oi":1165},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1264,"delta":0.0198,"oi":561},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1291,"delta":0.0136,"oi":1489},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.1322,"delta":0.0095,"oi":391},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.1359,"delta":0.007,"oi":357},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1401,"delta":0.0054,"oi":332},{"strike":10800.0,"moneyness":1.3985,"type":"call","iv":0.1441,"delta":0.0041,"oi":127},{"strike":11200.0,"moneyness":1.4503,"type":"call","iv":0.1527,"delta":0.0027,"oi":131},{"strike":11400.0,"moneyness":1.4762,"type":"call","iv":0.1569,"delta":0.0022,"oi":150},{"strike":11600.0,"moneyness":1.5021,"type":"call","iv":0.161,"delta":0.0018,"oi":218},{"strike":12000.0,"moneyness":1.5539,"type":"call","iv":0.1697,"delta":0.0013,"oi":135}]},{"expiration":"06/16/2028","underlying_price":7722.72021484375,"strikes":[{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.3687,"delta":-0.0209,"oi":154},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.3496,"delta":-0.0261,"oi":434},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.3436,"delta":-0.0281,"oi":701},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.3376,"delta":-0.0302,"oi":189},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.3319,"delta":-0.0325,"oi":101},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.3263,"delta":-0.0349,"oi":249},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.3154,"delta":-0.0402,"oi":676},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.3102,"delta":-0.0431,"oi":2660},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.3076,"delta":-0.0447,"oi":1327},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.3051,"delta":-0.0463,"oi":316},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.2861,"delta":-0.0612,"oi":185},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.2816,"delta":-0.0656,"oi":267},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.2794,"delta":-0.0679,"oi":188},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.2773,"delta":-0.0703,"oi":136},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.2751,"delta":-0.0727,"oi":2338},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.273,"delta":-0.0752,"oi":232},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.2709,"delta":-0.0778,"oi":1327},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.2688,"delta":-0.0805,"oi":446},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.2647,"delta":-0.0862,"oi":374},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.2627,"delta":-0.0891,"oi":295},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.2606,"delta":-0.0922,"oi":148},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.2568,"delta":-0.0986,"oi":128},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.2529,"delta":-0.1053,"oi":694},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2308,"delta":0.8904,"oi":185},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2453,"delta":-0.1201,"oi":1181},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.2426,"delta":-0.1261,"oi":302},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2416,"delta":-0.1281,"oi":132},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2398,"delta":-0.1323,"oi":202},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2379,"delta":-0.1366,"oi":448},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2325,"delta":-0.1503,"oi":102},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2272,"delta":-0.1651,"oi":589},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2237,"delta":-0.1757,"oi":146},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.222,"delta":-0.1812,"oi":209},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.2211,"delta":-0.184,"oi":142},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2202,"delta":-0.1868,"oi":839},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2185,"delta":-0.1926,"oi":196},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2168,"delta":-0.1985,"oi":608},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2135,"delta":-0.2109,"oi":645},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.2055,"delta":0.7795,"oi":2155},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.21,"delta":-0.2237,"oi":3021},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.2067,"delta":-0.2373,"oi":869},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.205,"delta":-0.2443,"oi":672},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.2033,"delta":-0.2515,"oi":604},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1974,"delta":0.7351,"oi":157},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.2,"delta":-0.2664,"oi":110},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1975,"delta":-0.2781,"oi":221},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1946,"delta":0.7191,"oi":257},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1967,"delta":-0.2821,"oi":888},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1918,"delta":0.7024,"oi":799},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1934,"delta":-0.2984,"oi":1526},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.1917,"delta":-0.3068,"oi":137},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1889,"delta":0.6851,"oi":1734},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1901,"delta":-0.3154,"oi":1730},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1861,"delta":0.667,"oi":1376},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1868,"delta":-0.3332,"oi":1462},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1846,"delta":0.6578,"oi":223},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1852,"delta":-0.3424,"oi":237},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1833,"delta":0.6483,"oi":472},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1836,"delta":-0.3518,"oi":567},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1804,"delta":0.6289,"oi":218},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1804,"delta":-0.3711,"oi":218},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1777,"delta":0.6088,"oi":2978},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1773,"delta":-0.3912,"oi":2593},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1749,"delta":0.588,"oi":531},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1741,"delta":-0.412,"oi":165},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.1723,"delta":0.5666,"oi":500},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.1711,"delta":-0.4335,"oi":282},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1709,"delta":0.5557,"oi":595},{"strike":8250.0,"moneyness":1.0683,"type":"put","iv":0.1696,"delta":-0.4445,"oi":670},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1696,"delta":0.5447,"oi":359},{"strike":8300.0,"moneyness":1.0748,"type":"put","iv":0.1681,"delta":-0.4557,"oi":279},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1682,"delta":0.5335,"oi":968},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.167,"delta":0.5222,"oi":376},{"strike":8400.0,"moneyness":1.0877,"type":"put","iv":0.1652,"delta":-0.4785,"oi":200},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1645,"delta":0.4992,"oi":304},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1621,"delta":0.4759,"oi":192},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1576,"delta":0.4286,"oi":843},{"strike":8950.0,"moneyness":1.1589,"type":"call","iv":0.1545,"delta":0.3931,"oi":706},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1535,"delta":0.3813,"oi":608},{"strike":9050.0,"moneyness":1.1719,"type":"call","iv":0.1526,"delta":0.3696,"oi":1415},{"strike":9050.0,"moneyness":1.1719,"type":"put","iv":0.2244,"delta":-0.5587,"oi":213},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.15,"delta":0.3349,"oi":435},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1484,"delta":0.3125,"oi":523},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1469,"delta":0.2907,"oi":315},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.1456,"delta":0.2697,"oi":111},{"strike":9700.0,"moneyness":1.256,"type":"call","iv":0.1434,"delta":0.2304,"oi":403},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1424,"delta":0.2122,"oi":403},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1408,"delta":0.1788,"oi":768},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.1396,"delta":0.1496,"oi":268},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.1387,"delta":0.1245,"oi":305},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1381,"delta":0.1031,"oi":515},{"strike":11000.0,"moneyness":1.4244,"type":"call","iv":0.1378,"delta":0.0703,"oi":294},{"strike":11200.0,"moneyness":1.4503,"type":"call","iv":0.1381,"delta":0.0582,"oi":588},{"strike":11600.0,"moneyness":1.5021,"type":"call","iv":0.1395,"delta":0.0404,"oi":143},{"strike":12400.0,"moneyness":1.6057,"type":"call","iv":0.145,"delta":0.0214,"oi":120},{"strike":13000.0,"moneyness":1.6833,"type":"call","iv":0.1504,"delta":0.0144,"oi":302},{"strike":13200.0,"moneyness":1.7092,"type":"call","iv":0.1524,"delta":0.0128,"oi":396}]},{"expiration":"06/17/2027","underlying_price":7722.72021484375,"strikes":[{"strike":200.0,"moneyness":0.0259,"type":"put","iv":1.1775,"delta":-0.0,"oi":338},{"strike":400.0,"moneyness":0.0518,"type":"put","iv":1.014,"delta":-0.0,"oi":576},{"strike":600.0,"moneyness":0.0777,"type":"put","iv":0.9251,"delta":-0.0001,"oi":11086},{"strike":800.0,"moneyness":0.1036,"type":"put","iv":0.8419,"delta":-0.0002,"oi":17585},{"strike":1000.0,"moneyness":0.1295,"type":"put","iv":0.7913,"delta":-0.0003,"oi":15749},{"strike":1200.0,"moneyness":0.1554,"type":"put","iv":0.7499,"delta":-0.0004,"oi":15256},{"strike":1400.0,"moneyness":0.1813,"type":"put","iv":0.7149,"delta":-0.0007,"oi":3958},{"strike":1600.0,"moneyness":0.2072,"type":"put","iv":0.6812,"delta":-0.001,"oi":6634},{"strike":1800.0,"moneyness":0.2331,"type":"put","iv":0.6519,"delta":-0.0014,"oi":3872},{"strike":2000.0,"moneyness":0.259,"type":"put","iv":0.6238,"delta":-0.0019,"oi":2839},{"strike":2200.0,"moneyness":0.2849,"type":"put","iv":0.5975,"delta":-0.0024,"oi":1789},{"strike":2400.0,"moneyness":0.3108,"type":"put","iv":0.5734,"delta":-0.0031,"oi":2140},{"strike":2500.0,"moneyness":0.3237,"type":"put","iv":0.5614,"delta":-0.0035,"oi":1312},{"strike":2600.0,"moneyness":0.3367,"type":"put","iv":0.55,"delta":-0.004,"oi":1310},{"strike":2700.0,"moneyness":0.3496,"type":"put","iv":0.5391,"delta":-0.0045,"oi":2054},{"strike":2800.0,"moneyness":0.3626,"type":"put","iv":0.528,"delta":-0.005,"oi":1656},{"strike":2900.0,"moneyness":0.3755,"type":"put","iv":0.5178,"delta":-0.0055,"oi":1458},{"strike":3000.0,"moneyness":0.3885,"type":"put","iv":0.5074,"delta":-0.0061,"oi":2406},{"strike":3100.0,"moneyness":0.4014,"type":"put","iv":0.4973,"delta":-0.0068,"oi":1700},{"strike":3200.0,"moneyness":0.4144,"type":"put","iv":0.487,"delta":-0.0075,"oi":736},{"strike":3300.0,"moneyness":0.4273,"type":"put","iv":0.4773,"delta":-0.0082,"oi":679},{"strike":3400.0,"moneyness":0.4403,"type":"put","iv":0.4678,"delta":-0.0091,"oi":1227},{"strike":3500.0,"moneyness":0.4532,"type":"put","iv":0.4582,"delta":-0.0099,"oi":1362},{"strike":3600.0,"moneyness":0.4662,"type":"put","iv":0.449,"delta":-0.0109,"oi":6752},{"strike":3650.0,"moneyness":0.4726,"type":"put","iv":0.4442,"delta":-0.0114,"oi":732},{"strike":3700.0,"moneyness":0.4791,"type":"put","iv":0.4396,"delta":-0.0119,"oi":1340},{"strike":3750.0,"moneyness":0.4856,"type":"put","iv":0.4353,"delta":-0.0125,"oi":196},{"strike":3800.0,"moneyness":0.4921,"type":"put","iv":0.4306,"delta":-0.013,"oi":26216},{"strike":3850.0,"moneyness":0.4985,"type":"put","iv":0.4262,"delta":-0.0136,"oi":256},{"strike":3900.0,"moneyness":0.505,"type":"put","iv":0.4217,"delta":-0.0142,"oi":425},{"strike":3950.0,"moneyness":0.5115,"type":"put","iv":0.4174,"delta":-0.0148,"oi":276},{"strike":4000.0,"moneyness":0.518,"type":"put","iv":0.4128,"delta":-0.0154,"oi":5422},{"strike":4050.0,"moneyness":0.5244,"type":"put","iv":0.4087,"delta":-0.0161,"oi":321},{"strike":4100.0,"moneyness":0.5309,"type":"put","iv":0.4042,"delta":-0.0168,"oi":1164},{"strike":4150.0,"moneyness":0.5374,"type":"put","iv":0.3998,"delta":-0.0175,"oi":541},{"strike":4200.0,"moneyness":0.5438,"type":"put","iv":0.3957,"delta":-0.0183,"oi":2780},{"strike":4225.0,"moneyness":0.5471,"type":"put","iv":0.3934,"delta":-0.0186,"oi":282},{"strike":4250.0,"moneyness":0.5503,"type":"put","iv":0.3915,"delta":-0.0191,"oi":693},{"strike":4275.0,"moneyness":0.5536,"type":"put","iv":0.3892,"delta":-0.0194,"oi":175},{"strike":4300.0,"moneyness":0.5568,"type":"put","iv":0.3871,"delta":-0.0198,"oi":1313},{"strike":4325.0,"moneyness":0.56,"type":"put","iv":0.385,"delta":-0.0202,"oi":1203},{"strike":4350.0,"moneyness":0.5633,"type":"put","iv":0.383,"delta":-0.0207,"oi":338},{"strike":4375.0,"moneyness":0.5665,"type":"put","iv":0.3809,"delta":-0.0211,"oi":157},{"strike":4400.0,"moneyness":0.5697,"type":"put","iv":0.3787,"delta":-0.0215,"oi":957},{"strike":4425.0,"moneyness":0.573,"type":"put","iv":0.3767,"delta":-0.022,"oi":268},{"strike":4450.0,"moneyness":0.5762,"type":"put","iv":0.3747,"delta":-0.0224,"oi":326},{"strike":4475.0,"moneyness":0.5795,"type":"put","iv":0.3726,"delta":-0.0229,"oi":236},{"strike":4500.0,"moneyness":0.5827,"type":"put","iv":0.3706,"delta":-0.0234,"oi":3622},{"strike":4525.0,"moneyness":0.5859,"type":"put","iv":0.3686,"delta":-0.0239,"oi":239},{"strike":4550.0,"moneyness":0.5892,"type":"put","iv":0.3665,"delta":-0.0243,"oi":604},{"strike":4575.0,"moneyness":0.5924,"type":"put","iv":0.3644,"delta":-0.0248,"oi":921},{"strike":4600.0,"moneyness":0.5956,"type":"put","iv":0.3625,"delta":-0.0254,"oi":2046},{"strike":4625.0,"moneyness":0.5989,"type":"put","iv":0.3604,"delta":-0.0258,"oi":471},{"strike":4650.0,"moneyness":0.6021,"type":"put","iv":0.3584,"delta":-0.0264,"oi":1463},{"strike":4675.0,"moneyness":0.6054,"type":"put","iv":0.3564,"delta":-0.0269,"oi":237},{"strike":4700.0,"moneyness":0.6086,"type":"put","iv":0.3545,"delta":-0.0275,"oi":3731},{"strike":4725.0,"moneyness":0.6118,"type":"put","iv":0.3524,"delta":-0.028,"oi":584},{"strike":4750.0,"moneyness":0.6151,"type":"put","iv":0.3505,"delta":-0.0286,"oi":653},{"strike":4775.0,"moneyness":0.6183,"type":"put","iv":0.3486,"delta":-0.0292,"oi":310},{"strike":4800.0,"moneyness":0.6215,"type":"put","iv":0.3466,"delta":-0.0298,"oi":2923},{"strike":4825.0,"moneyness":0.6248,"type":"put","iv":0.3447,"delta":-0.0304,"oi":1205},{"strike":4850.0,"moneyness":0.628,"type":"put","iv":0.3427,"delta":-0.0311,"oi":1354},{"strike":4875.0,"moneyness":0.6313,"type":"put","iv":0.3408,"delta":-0.0317,"oi":409},{"strike":4900.0,"moneyness":0.6345,"type":"put","iv":0.3388,"delta":-0.0323,"oi":1644},{"strike":4925.0,"moneyness":0.6377,"type":"put","iv":0.3368,"delta":-0.033,"oi":380},{"strike":4950.0,"moneyness":0.641,"type":"put","iv":0.335,"delta":-0.0337,"oi":1177},{"strike":4975.0,"moneyness":0.6442,"type":"put","iv":0.333,"delta":-0.0343,"oi":997},{"strike":5000.0,"moneyness":0.6474,"type":"put","iv":0.3312,"delta":-0.0351,"oi":7685},{"strike":5000.0,"moneyness":0.6474,"type":"call","iv":0.2527,"delta":0.9892,"oi":1817},{"strike":5025.0,"moneyness":0.6507,"type":"put","iv":0.3293,"delta":-0.0358,"oi":207},{"strike":5050.0,"moneyness":0.6539,"type":"put","iv":0.3275,"delta":-0.0366,"oi":491},{"strike":5075.0,"moneyness":0.6572,"type":"put","iv":0.3256,"delta":-0.0373,"oi":1308},{"strike":5100.0,"moneyness":0.6604,"type":"put","iv":0.3237,"delta":-0.0381,"oi":3811},{"strike":5125.0,"moneyness":0.6636,"type":"put","iv":0.3219,"delta":-0.0389,"oi":695},{"strike":5150.0,"moneyness":0.6669,"type":"put","iv":0.32,"delta":-0.0397,"oi":1037},{"strike":5175.0,"moneyness":0.6701,"type":"put","iv":0.3182,"delta":-0.0405,"oi":352},{"strike":5200.0,"moneyness":0.6733,"type":"put","iv":0.3164,"delta":-0.0414,"oi":5146},{"strike":5225.0,"moneyness":0.6766,"type":"put","iv":0.3145,"delta":-0.0422,"oi":445},{"strike":5250.0,"moneyness":0.6798,"type":"put","iv":0.3127,"delta":-0.0431,"oi":1321},{"strike":5275.0,"moneyness":0.683,"type":"put","iv":0.3109,"delta":-0.044,"oi":423},{"strike":5300.0,"moneyness":0.6863,"type":"put","iv":0.3092,"delta":-0.0449,"oi":4117},{"strike":5325.0,"moneyness":0.6895,"type":"put","iv":0.3074,"delta":-0.0459,"oi":771},{"strike":5350.0,"moneyness":0.6928,"type":"put","iv":0.3056,"delta":-0.0468,"oi":637},{"strike":5375.0,"moneyness":0.696,"type":"put","iv":0.3038,"delta":-0.0478,"oi":197},{"strike":5400.0,"moneyness":0.6992,"type":"put","iv":0.3021,"delta":-0.0488,"oi":4618},{"strike":5425.0,"moneyness":0.7025,"type":"put","iv":0.3003,"delta":-0.0499,"oi":628},{"strike":5450.0,"moneyness":0.7057,"type":"put","iv":0.2986,"delta":-0.0509,"oi":881},{"strike":5475.0,"moneyness":0.7089,"type":"put","iv":0.2969,"delta":-0.052,"oi":323},{"strike":5500.0,"moneyness":0.7122,"type":"put","iv":0.2952,"delta":-0.0532,"oi":5053},{"strike":5500.0,"moneyness":0.7122,"type":"call","iv":0.2538,"delta":0.9672,"oi":550},{"strike":5525.0,"moneyness":0.7154,"type":"put","iv":0.2935,"delta":-0.0543,"oi":178},{"strike":5550.0,"moneyness":0.7187,"type":"put","iv":0.2918,"delta":-0.0555,"oi":1072},{"strike":5575.0,"moneyness":0.7219,"type":"put","iv":0.2901,"delta":-0.0566,"oi":609},{"strike":5600.0,"moneyness":0.7251,"type":"put","iv":0.2884,"delta":-0.0579,"oi":3565},{"strike":5625.0,"moneyness":0.7284,"type":"put","iv":0.2867,"delta":-0.0591,"oi":338},{"strike":5650.0,"moneyness":0.7316,"type":"put","iv":0.285,"delta":-0.0604,"oi":899},{"strike":5675.0,"moneyness":0.7348,"type":"put","iv":0.2833,"delta":-0.0617,"oi":650},{"strike":5700.0,"moneyness":0.7381,"type":"put","iv":0.2817,"delta":-0.0631,"oi":6780},{"strike":5725.0,"moneyness":0.7413,"type":"put","iv":0.28,"delta":-0.0644,"oi":583},{"strike":5750.0,"moneyness":0.7446,"type":"put","iv":0.2784,"delta":-0.0658,"oi":3864},{"strike":5775.0,"moneyness":0.7478,"type":"put","iv":0.2769,"delta":-0.0673,"oi":1349},{"strike":5800.0,"moneyness":0.751,"type":"put","iv":0.2752,"delta":-0.0688,"oi":5783},{"strike":5825.0,"moneyness":0.7543,"type":"put","iv":0.2736,"delta":-0.0703,"oi":160},{"strike":5850.0,"moneyness":0.7575,"type":"put","iv":0.272,"delta":-0.0719,"oi":3162},{"strike":5875.0,"moneyness":0.7607,"type":"put","iv":0.2704,"delta":-0.0734,"oi":165},{"strike":5900.0,"moneyness":0.764,"type":"call","iv":0.2416,"delta":0.9426,"oi":268},{"strike":5900.0,"moneyness":0.764,"type":"put","iv":0.2688,"delta":-0.0751,"oi":2870},{"strike":5925.0,"moneyness":0.7672,"type":"put","iv":0.2673,"delta":-0.0768,"oi":648},{"strike":5950.0,"moneyness":0.7705,"type":"put","iv":0.2656,"delta":-0.0784,"oi":758},{"strike":5975.0,"moneyness":0.7737,"type":"put","iv":0.264,"delta":-0.0802,"oi":5333},{"strike":6000.0,"moneyness":0.7769,"type":"call","iv":0.2379,"delta":0.935,"oi":47364},{"strike":6000.0,"moneyness":0.7769,"type":"put","iv":0.2625,"delta":-0.082,"oi":58756},{"strike":6025.0,"moneyness":0.7802,"type":"put","iv":0.261,"delta":-0.0839,"oi":1482},{"strike":6050.0,"moneyness":0.7834,"type":"put","iv":0.2594,"delta":-0.0857,"oi":718},{"strike":6075.0,"moneyness":0.7866,"type":"put","iv":0.2578,"delta":-0.0876,"oi":336},{"strike":6100.0,"moneyness":0.7899,"type":"call","iv":0.2341,"delta":0.9267,"oi":565},{"strike":6100.0,"moneyness":0.7899,"type":"put","iv":0.2563,"delta":-0.0896,"oi":2884},{"strike":6125.0,"moneyness":0.7931,"type":"put","iv":0.2548,"delta":-0.0916,"oi":455},{"strike":6150.0,"moneyness":0.7964,"type":"put","iv":0.2533,"delta":-0.0937,"oi":848},{"strike":6175.0,"moneyness":0.7996,"type":"put","iv":0.2518,"delta":-0.0958,"oi":567},{"strike":6200.0,"moneyness":0.8028,"type":"call","iv":0.23,"delta":0.9176,"oi":341},{"strike":6200.0,"moneyness":0.8028,"type":"put","iv":0.2503,"delta":-0.098,"oi":10499},{"strike":6225.0,"moneyness":0.8061,"type":"put","iv":0.2487,"delta":-0.1002,"oi":308},{"strike":6250.0,"moneyness":0.8093,"type":"put","iv":0.2473,"delta":-0.1025,"oi":1449},{"strike":6250.0,"moneyness":0.8093,"type":"call","iv":0.228,"delta":0.9128,"oi":394},{"strike":6275.0,"moneyness":0.8125,"type":"put","iv":0.2458,"delta":-0.1048,"oi":3210},{"strike":6300.0,"moneyness":0.8158,"type":"call","iv":0.226,"delta":0.9077,"oi":1881},{"strike":6300.0,"moneyness":0.8158,"type":"put","iv":0.2444,"delta":-0.1072,"oi":4532},{"strike":6325.0,"moneyness":0.819,"type":"call","iv":0.2249,"delta":0.9051,"oi":582},{"strike":6325.0,"moneyness":0.819,"type":"put","iv":0.2428,"delta":-0.1096,"oi":942},{"strike":6350.0,"moneyness":0.8222,"type":"call","iv":0.2239,"delta":0.9023,"oi":205},{"strike":6350.0,"moneyness":0.8222,"type":"put","iv":0.2415,"delta":-0.1122,"oi":2296},{"strike":6375.0,"moneyness":0.8255,"type":"put","iv":0.2399,"delta":-0.1147,"oi":1425},{"strike":6400.0,"moneyness":0.8287,"type":"call","iv":0.2218,"delta":0.8968,"oi":513},{"strike":6400.0,"moneyness":0.8287,"type":"put","iv":0.2386,"delta":-0.1174,"oi":4910},{"strike":6425.0,"moneyness":0.832,"type":"put","iv":0.237,"delta":-0.12,"oi":1520},{"strike":6450.0,"moneyness":0.8352,"type":"put","iv":0.2357,"delta":-0.1229,"oi":1589},{"strike":6475.0,"moneyness":0.8384,"type":"call","iv":0.2186,"delta":0.8879,"oi":148},{"strike":6475.0,"moneyness":0.8384,"type":"put","iv":0.2341,"delta":-0.1256,"oi":302},{"strike":6500.0,"moneyness":0.8417,"type":"call","iv":0.2175,"delta":0.8849,"oi":1434},{"strike":6500.0,"moneyness":0.8417,"type":"put","iv":0.2328,"delta":-0.1285,"oi":11837},{"strike":6525.0,"moneyness":0.8449,"type":"put","iv":0.2313,"delta":-0.1315,"oi":1062},{"strike":6550.0,"moneyness":0.8481,"type":"put","iv":0.2299,"delta":-0.1345,"oi":1020},{"strike":6575.0,"moneyness":0.8514,"type":"call","iv":0.2143,"delta":0.8752,"oi":392},{"strike":6575.0,"moneyness":0.8514,"type":"put","iv":0.2285,"delta":-0.1376,"oi":1116},{"strike":6600.0,"moneyness":0.8546,"type":"call","iv":0.2132,"delta":0.8718,"oi":1694},{"strike":6600.0,"moneyness":0.8546,"type":"put","iv":0.2271,"delta":-0.1408,"oi":7671},{"strike":6625.0,"moneyness":0.8579,"type":"put","iv":0.2257,"delta":-0.1441,"oi":1497},{"strike":6650.0,"moneyness":0.8611,"type":"call","iv":0.211,"delta":0.8648,"oi":526},{"strike":6650.0,"moneyness":0.8611,"type":"put","iv":0.2244,"delta":-0.1475,"oi":1780},{"strike":6675.0,"moneyness":0.8643,"type":"put","iv":0.223,"delta":-0.1509,"oi":544},{"strike":6700.0,"moneyness":0.8676,"type":"call","iv":0.2088,"delta":0.8575,"oi":1167},{"strike":6700.0,"moneyness":0.8676,"type":"put","iv":0.2216,"delta":-0.1544,"oi":7856},{"strike":6725.0,"moneyness":0.8708,"type":"put","iv":0.2202,"delta":-0.1579,"oi":8151},{"strike":6750.0,"moneyness":0.874,"type":"call","iv":0.2066,"delta":0.8498,"oi":502},{"strike":6750.0,"moneyness":0.874,"type":"put","iv":0.2189,"delta":-0.1616,"oi":5815},{"strike":6775.0,"moneyness":0.8773,"type":"call","iv":0.2055,"delta":0.8459,"oi":218},{"strike":6775.0,"moneyness":0.8773,"type":"put","iv":0.2174,"delta":-0.1653,"oi":779},{"strike":6800.0,"moneyness":0.8805,"type":"call","iv":0.2044,"delta":0.8418,"oi":6667},{"strike":6800.0,"moneyness":0.8805,"type":"put","iv":0.2161,"delta":-0.1692,"oi":22403},{"strike":6825.0,"moneyness":0.8838,"type":"put","iv":0.2147,"delta":-0.1731,"oi":771},{"strike":6850.0,"moneyness":0.887,"type":"call","iv":0.2022,"delta":0.8335,"oi":1204},{"strike":6850.0,"moneyness":0.887,"type":"put","iv":0.2134,"delta":-0.1772,"oi":3071},{"strike":6875.0,"moneyness":0.8902,"type":"call","iv":0.201,"delta":0.8292,"oi":282},{"strike":6875.0,"moneyness":0.8902,"type":"put","iv":0.212,"delta":-0.1812,"oi":1441},{"strike":6900.0,"moneyness":0.8935,"type":"call","iv":0.1999,"delta":0.8248,"oi":2794},{"strike":6900.0,"moneyness":0.8935,"type":"put","iv":0.2107,"delta":-0.1855,"oi":9159},{"strike":6925.0,"moneyness":0.8967,"type":"call","iv":0.1988,"delta":0.8203,"oi":335},{"strike":6925.0,"moneyness":0.8967,"type":"put","iv":0.2094,"delta":-0.1898,"oi":1728},{"strike":6950.0,"moneyness":0.8999,"type":"call","iv":0.1977,"delta":0.8156,"oi":657},{"strike":6950.0,"moneyness":0.8999,"type":"put","iv":0.208,"delta":-0.1941,"oi":3647},{"strike":6975.0,"moneyness":0.9032,"type":"call","iv":0.1966,"delta":0.8109,"oi":326},{"strike":6975.0,"moneyness":0.9032,"type":"put","iv":0.2066,"delta":-0.1986,"oi":1578},{"strike":7000.0,"moneyness":0.9064,"type":"call","iv":0.1954,"delta":0.8061,"oi":90424},{"strike":7000.0,"moneyness":0.9064,"type":"put","iv":0.2053,"delta":-0.2032,"oi":97993},{"strike":7025.0,"moneyness":0.9097,"type":"put","iv":0.2039,"delta":-0.2079,"oi":549},{"strike":7050.0,"moneyness":0.9129,"type":"call","iv":0.1932,"delta":0.7961,"oi":869},{"strike":7050.0,"moneyness":0.9129,"type":"put","iv":0.2027,"delta":-0.2128,"oi":1181},{"strike":7075.0,"moneyness":0.9161,"type":"call","iv":0.192,"delta":0.791,"oi":227},{"strike":7075.0,"moneyness":0.9161,"type":"put","iv":0.2013,"delta":-0.2176,"oi":976},{"strike":7100.0,"moneyness":0.9194,"type":"call","iv":0.1909,"delta":0.7858,"oi":5140},{"strike":7100.0,"moneyness":0.9194,"type":"put","iv":0.2,"delta":-0.2227,"oi":9702},{"strike":7125.0,"moneyness":0.9226,"type":"call","iv":0.1897,"delta":0.7804,"oi":667},{"strike":7125.0,"moneyness":0.9226,"type":"put","iv":0.1987,"delta":-0.2278,"oi":2505},{"strike":7150.0,"moneyness":0.9258,"type":"call","iv":0.1886,"delta":0.7749,"oi":573},{"strike":7150.0,"moneyness":0.9258,"type":"put","iv":0.1973,"delta":-0.233,"oi":1887},{"strike":7175.0,"moneyness":0.9291,"type":"call","iv":0.1874,"delta":0.7694,"oi":227},{"strike":7175.0,"moneyness":0.9291,"type":"put","iv":0.196,"delta":-0.2384,"oi":882},{"strike":7200.0,"moneyness":0.9323,"type":"call","iv":0.1862,"delta":0.7636,"oi":5311},{"strike":7200.0,"moneyness":0.9323,"type":"put","iv":0.1947,"delta":-0.2439,"oi":7686},{"strike":7225.0,"moneyness":0.9356,"type":"call","iv":0.185,"delta":0.7579,"oi":245},{"strike":7225.0,"moneyness":0.9356,"type":"put","iv":0.1934,"delta":-0.2495,"oi":739},{"strike":7250.0,"moneyness":0.9388,"type":"call","iv":0.1839,"delta":0.7519,"oi":836},{"strike":7250.0,"moneyness":0.9388,"type":"put","iv":0.192,"delta":-0.2552,"oi":1275},{"strike":7275.0,"moneyness":0.942,"type":"call","iv":0.1827,"delta":0.7458,"oi":388},{"strike":7275.0,"moneyness":0.942,"type":"put","iv":0.1907,"delta":-0.261,"oi":450},{"strike":7300.0,"moneyness":0.9453,"type":"call","iv":0.1816,"delta":0.7396,"oi":4165},{"strike":7300.0,"moneyness":0.9453,"type":"put","iv":0.1894,"delta":-0.267,"oi":5846},{"strike":7325.0,"moneyness":0.9485,"type":"call","iv":0.1804,"delta":0.7333,"oi":127},{"strike":7325.0,"moneyness":0.9485,"type":"put","iv":0.1881,"delta":-0.2731,"oi":3267},{"strike":7350.0,"moneyness":0.9517,"type":"call","iv":0.1792,"delta":0.7268,"oi":3170},{"strike":7350.0,"moneyness":0.9517,"type":"put","iv":0.1868,"delta":-0.2793,"oi":3261},{"strike":7375.0,"moneyness":0.955,"type":"call","iv":0.178,"delta":0.7202,"oi":618},{"strike":7375.0,"moneyness":0.955,"type":"put","iv":0.1855,"delta":-0.2857,"oi":1348},{"strike":7400.0,"moneyness":0.9582,"type":"call","iv":0.1768,"delta":0.7135,"oi":6425},{"strike":7400.0,"moneyness":0.9582,"type":"put","iv":0.1842,"delta":-0.2922,"oi":14687},{"strike":7425.0,"moneyness":0.9614,"type":"call","iv":0.1756,"delta":0.7066,"oi":1255},{"strike":7425.0,"moneyness":0.9614,"type":"put","iv":0.1829,"delta":-0.2988,"oi":1411},{"strike":7450.0,"moneyness":0.9647,"type":"call","iv":0.1745,"delta":0.6996,"oi":2803},{"strike":7450.0,"moneyness":0.9647,"type":"put","iv":0.1815,"delta":-0.3055,"oi":2101},{"strike":7475.0,"moneyness":0.9679,"type":"call","iv":0.1733,"delta":0.6924,"oi":1684},{"strike":7475.0,"moneyness":0.9679,"type":"put","iv":0.1802,"delta":-0.3124,"oi":3767},{"strike":7500.0,"moneyness":0.9712,"type":"call","iv":0.1721,"delta":0.6851,"oi":10611},{"strike":7500.0,"moneyness":0.9712,"type":"put","iv":0.1789,"delta":-0.3194,"oi":12451},{"strike":7525.0,"moneyness":0.9744,"type":"call","iv":0.1708,"delta":0.6777,"oi":600},{"strike":7525.0,"moneyness":0.9744,"type":"put","iv":0.1776,"delta":-0.3266,"oi":274},{"strike":7550.0,"moneyness":0.9776,"type":"call","iv":0.1697,"delta":0.6701,"oi":1785},{"strike":7550.0,"moneyness":0.9776,"type":"put","iv":0.1763,"delta":-0.3339,"oi":2275},{"strike":7575.0,"moneyness":0.9809,"type":"call","iv":0.1685,"delta":0.6624,"oi":363},{"strike":7575.0,"moneyness":0.9809,"type":"put","iv":0.1751,"delta":-0.3414,"oi":1368},{"strike":7600.0,"moneyness":0.9841,"type":"call","iv":0.1673,"delta":0.6545,"oi":6278},{"strike":7600.0,"moneyness":0.9841,"type":"put","iv":0.1738,"delta":-0.349,"oi":9962},{"strike":7625.0,"moneyness":0.9873,"type":"call","iv":0.1661,"delta":0.6465,"oi":1206},{"strike":7625.0,"moneyness":0.9873,"type":"put","iv":0.1725,"delta":-0.3568,"oi":686},{"strike":7650.0,"moneyness":0.9906,"type":"call","iv":0.165,"delta":0.6382,"oi":939},{"strike":7650.0,"moneyness":0.9906,"type":"put","iv":0.1712,"delta":-0.3647,"oi":1546},{"strike":7675.0,"moneyness":0.9938,"type":"call","iv":0.1638,"delta":0.6299,"oi":958},{"strike":7675.0,"moneyness":0.9938,"type":"put","iv":0.1699,"delta":-0.3727,"oi":769},{"strike":7700.0,"moneyness":0.9971,"type":"call","iv":0.1626,"delta":0.6214,"oi":6276},{"strike":7700.0,"moneyness":0.9971,"type":"put","iv":0.1687,"delta":-0.3809,"oi":8191},{"strike":7725.0,"moneyness":1.0003,"type":"call","iv":0.1615,"delta":0.6127,"oi":694},{"strike":7725.0,"moneyness":1.0003,"type":"put","iv":0.1674,"delta":-0.3893,"oi":817},{"strike":7750.0,"moneyness":1.0035,"type":"call","iv":0.1603,"delta":0.6039,"oi":4405},{"strike":7750.0,"moneyness":1.0035,"type":"put","iv":0.1662,"delta":-0.3978,"oi":3100},{"strike":7775.0,"moneyness":1.0068,"type":"call","iv":0.1592,"delta":0.595,"oi":790},{"strike":7775.0,"moneyness":1.0068,"type":"put","iv":0.165,"delta":-0.4065,"oi":2629},{"strike":7800.0,"moneyness":1.01,"type":"call","iv":0.1581,"delta":0.5858,"oi":9078},{"strike":7800.0,"moneyness":1.01,"type":"put","iv":0.1638,"delta":-0.4153,"oi":8944},{"strike":7825.0,"moneyness":1.0132,"type":"call","iv":0.1569,"delta":0.5766,"oi":5659},{"strike":7825.0,"moneyness":1.0132,"type":"put","iv":0.1626,"delta":-0.4242,"oi":5034},{"strike":7850.0,"moneyness":1.0165,"type":"call","iv":0.1558,"delta":0.5672,"oi":2500},{"strike":7850.0,"moneyness":1.0165,"type":"put","iv":0.1614,"delta":-0.4333,"oi":2509},{"strike":7875.0,"moneyness":1.0197,"type":"call","iv":0.1547,"delta":0.5576,"oi":1381},{"strike":7875.0,"moneyness":1.0197,"type":"put","iv":0.1602,"delta":-0.4425,"oi":3688},{"strike":7900.0,"moneyness":1.023,"type":"call","iv":0.1537,"delta":0.548,"oi":5569},{"strike":7900.0,"moneyness":1.023,"type":"put","iv":0.1591,"delta":-0.4519,"oi":4367},{"strike":7925.0,"moneyness":1.0262,"type":"call","iv":0.1525,"delta":0.5382,"oi":1130},{"strike":7925.0,"moneyness":1.0262,"type":"put","iv":0.1579,"delta":-0.4614,"oi":2597},{"strike":7950.0,"moneyness":1.0294,"type":"call","iv":0.1515,"delta":0.5282,"oi":2024},{"strike":7950.0,"moneyness":1.0294,"type":"put","iv":0.1569,"delta":-0.471,"oi":1705},{"strike":7975.0,"moneyness":1.0327,"type":"call","iv":0.1505,"delta":0.5182,"oi":634},{"strike":7975.0,"moneyness":1.0327,"type":"put","iv":0.1557,"delta":-0.4807,"oi":721},{"strike":8000.0,"moneyness":1.0359,"type":"call","iv":0.1494,"delta":0.508,"oi":58269},{"strike":8000.0,"moneyness":1.0359,"type":"put","iv":0.1547,"delta":-0.4906,"oi":56154},{"strike":8025.0,"moneyness":1.0391,"type":"call","iv":0.1484,"delta":0.4977,"oi":605},{"strike":8025.0,"moneyness":1.0391,"type":"put","iv":0.1536,"delta":-0.5005,"oi":931},{"strike":8050.0,"moneyness":1.0424,"type":"call","iv":0.1474,"delta":0.4873,"oi":2194},{"strike":8050.0,"moneyness":1.0424,"type":"put","iv":0.1526,"delta":-0.5105,"oi":1086},{"strike":8075.0,"moneyness":1.0456,"type":"call","iv":0.1465,"delta":0.4769,"oi":564},{"strike":8075.0,"moneyness":1.0456,"type":"put","iv":0.1516,"delta":-0.5207,"oi":595},{"strike":8100.0,"moneyness":1.0489,"type":"call","iv":0.1455,"delta":0.4663,"oi":7779},{"strike":8100.0,"moneyness":1.0489,"type":"put","iv":0.1506,"delta":-0.5308,"oi":3284},{"strike":8125.0,"moneyness":1.0521,"type":"call","iv":0.1446,"delta":0.4557,"oi":379},{"strike":8125.0,"moneyness":1.0521,"type":"put","iv":0.1497,"delta":-0.5411,"oi":470},{"strike":8150.0,"moneyness":1.0553,"type":"call","iv":0.1437,"delta":0.4451,"oi":3983},{"strike":8150.0,"moneyness":1.0553,"type":"put","iv":0.1487,"delta":-0.5514,"oi":1876},{"strike":8175.0,"moneyness":1.0586,"type":"call","iv":0.1428,"delta":0.4343,"oi":426},{"strike":8175.0,"moneyness":1.0586,"type":"put","iv":0.1478,"delta":-0.5618,"oi":165},{"strike":8200.0,"moneyness":1.0618,"type":"call","iv":0.142,"delta":0.4236,"oi":12058},{"strike":8200.0,"moneyness":1.0618,"type":"put","iv":0.147,"delta":-0.5722,"oi":1321},{"strike":8225.0,"moneyness":1.065,"type":"call","iv":0.1411,"delta":0.4128,"oi":319},{"strike":8250.0,"moneyness":1.0683,"type":"call","iv":0.1403,"delta":0.4021,"oi":1428},{"strike":8250.0,"moneyness":1.0683,"type":"put","iv":0.1453,"delta":-0.593,"oi":570},{"strike":8275.0,"moneyness":1.0715,"type":"call","iv":0.1395,"delta":0.3913,"oi":2024},{"strike":8275.0,"moneyness":1.0715,"type":"put","iv":0.1445,"delta":-0.6034,"oi":121},{"strike":8300.0,"moneyness":1.0748,"type":"call","iv":0.1388,"delta":0.3806,"oi":5348},{"strike":8300.0,"moneyness":1.0748,"type":"put","iv":0.1472,"delta":-0.6101,"oi":247},{"strike":8325.0,"moneyness":1.078,"type":"call","iv":0.138,"delta":0.3699,"oi":393},{"strike":8325.0,"moneyness":1.078,"type":"put","iv":0.1509,"delta":-0.6154,"oi":177},{"strike":8350.0,"moneyness":1.0812,"type":"call","iv":0.1373,"delta":0.3593,"oi":951},{"strike":8375.0,"moneyness":1.0845,"type":"call","iv":0.1367,"delta":0.3487,"oi":421},{"strike":8400.0,"moneyness":1.0877,"type":"call","iv":0.136,"delta":0.3383,"oi":11039},{"strike":8400.0,"moneyness":1.0877,"type":"put","iv":0.1615,"delta":-0.63,"oi":2277},{"strike":8425.0,"moneyness":1.0909,"type":"call","iv":0.1354,"delta":0.3278,"oi":952},{"strike":8425.0,"moneyness":1.0909,"type":"put","iv":0.1649,"delta":-0.6344,"oi":125},{"strike":8450.0,"moneyness":1.0942,"type":"call","iv":0.1348,"delta":0.3176,"oi":1345},{"strike":8450.0,"moneyness":1.0942,"type":"put","iv":0.1684,"delta":-0.6386,"oi":131},{"strike":8475.0,"moneyness":1.0974,"type":"call","iv":0.1342,"delta":0.3074,"oi":1166},{"strike":8500.0,"moneyness":1.1006,"type":"put","iv":0.1751,"delta":-0.6464,"oi":2235},{"strike":8500.0,"moneyness":1.1006,"type":"call","iv":0.1337,"delta":0.2974,"oi":19567},{"strike":8525.0,"moneyness":1.1039,"type":"call","iv":0.1332,"delta":0.2875,"oi":1648},{"strike":8550.0,"moneyness":1.1071,"type":"call","iv":0.1327,"delta":0.2778,"oi":3487},{"strike":8575.0,"moneyness":1.1104,"type":"call","iv":0.1322,"delta":0.2682,"oi":888},{"strike":8600.0,"moneyness":1.1136,"type":"put","iv":0.1882,"delta":-0.6602,"oi":1409},{"strike":8600.0,"moneyness":1.1136,"type":"call","iv":0.1318,"delta":0.2588,"oi":9528},{"strike":8625.0,"moneyness":1.1168,"type":"call","iv":0.1314,"delta":0.2496,"oi":701},{"strike":8650.0,"moneyness":1.1201,"type":"call","iv":0.131,"delta":0.2407,"oi":3173},{"strike":8675.0,"moneyness":1.1233,"type":"call","iv":0.1307,"delta":0.2318,"oi":1035},{"strike":8700.0,"moneyness":1.1265,"type":"put","iv":0.2008,"delta":-0.6719,"oi":1960},{"strike":8700.0,"moneyness":1.1265,"type":"call","iv":0.1303,"delta":0.2232,"oi":11099},{"strike":8725.0,"moneyness":1.1298,"type":"call","iv":0.13,"delta":0.2149,"oi":477},{"strike":8750.0,"moneyness":1.133,"type":"call","iv":0.1297,"delta":0.2066,"oi":2392},{"strike":8775.0,"moneyness":1.1363,"type":"call","iv":0.1294,"delta":0.1987,"oi":380},{"strike":8800.0,"moneyness":1.1395,"type":"put","iv":0.2131,"delta":-0.6821,"oi":215},{"strike":8800.0,"moneyness":1.1395,"type":"call","iv":0.1291,"delta":0.1908,"oi":8584},{"strike":8850.0,"moneyness":1.146,"type":"call","iv":0.1286,"delta":0.1758,"oi":1144},{"strike":8900.0,"moneyness":1.1524,"type":"put","iv":0.225,"delta":-0.691,"oi":138},{"strike":8900.0,"moneyness":1.1524,"type":"call","iv":0.1282,"delta":0.1617,"oi":3967},{"strike":8950.0,"moneyness":1.1589,"type":"call","iv":0.1277,"delta":0.1483,"oi":3985},{"strike":9000.0,"moneyness":1.1654,"type":"put","iv":0.2366,"delta":-0.6988,"oi":646},{"strike":9000.0,"moneyness":1.1654,"type":"call","iv":0.1273,"delta":0.1358,"oi":9357},{"strike":9050.0,"moneyness":1.1719,"type":"call","iv":0.1269,"delta":0.124,"oi":711},{"strike":9100.0,"moneyness":1.1783,"type":"call","iv":0.1266,"delta":0.1131,"oi":6035},{"strike":9200.0,"moneyness":1.1913,"type":"call","iv":0.126,"delta":0.0935,"oi":9613},{"strike":9300.0,"moneyness":1.2042,"type":"call","iv":0.1256,"delta":0.0767,"oi":4468},{"strike":9400.0,"moneyness":1.2172,"type":"call","iv":0.1252,"delta":0.0626,"oi":7960},{"strike":9500.0,"moneyness":1.2301,"type":"call","iv":0.125,"delta":0.0508,"oi":12228},{"strike":9600.0,"moneyness":1.2431,"type":"call","iv":0.1251,"delta":0.0414,"oi":5366},{"strike":9800.0,"moneyness":1.269,"type":"call","iv":0.1259,"delta":0.0275,"oi":6118},{"strike":10000.0,"moneyness":1.2949,"type":"call","iv":0.1276,"delta":0.0187,"oi":8133},{"strike":10200.0,"moneyness":1.3208,"type":"call","iv":0.13,"delta":0.0132,"oi":1771},{"strike":10400.0,"moneyness":1.3467,"type":"call","iv":0.1329,"delta":0.0095,"oi":3777},{"strike":10600.0,"moneyness":1.3726,"type":"put","iv":0.3945,"delta":-0.7583,"oi":237},{"strike":10600.0,"moneyness":1.3726,"type":"call","iv":0.1365,"delta":0.0072,"oi":1445},{"strike":10800.0,"moneyness":1.3985,"type":"call","iv":0.1405,"delta":0.0057,"oi":2813},{"strike":11000.0,"moneyness":1.4244,"type":"call","iv":0.1441,"delta":0.0044,"oi":573},{"strike":11200.0,"moneyness":1.4503,"type":"call","iv":0.1478,"delta":0.0035,"oi":345},{"strike":11400.0,"moneyness":1.4762,"type":"put","iv":0.4609,"delta":-0.7692,"oi":160},{"strike":11400.0,"moneyness":1.4762,"type":"call","iv":0.1513,"delta":0.0028,"oi":822}]}],"greeks_heatmap":{"data":[{"strike":5425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0931,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":1695},{"strike":5450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.103,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":4871},{"strike":5475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1028,"call_vega":0,"put_vega":0.0451,"call_oi":0,"put_oi":788},{"strike":5500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":3e-06,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":14040},{"strike":5525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1025,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":622},{"strike":5550.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":1013},{"strike":5575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9943,"put_delta":-0.001,"call_gamma":1.6e-05,"put_gamma":4e-06,"call_theta":-1.2836,"put_theta":-0.1119,"call_vega":0.2366,"put_vega":0.0511,"call_oi":65,"put_oi":754},{"strike":5600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4e-06,"call_theta":0,"put_theta":-0.1117,"call_vega":0,"put_vega":0.0517,"call_oi":0,"put_oi":7382},{"strike":5625.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1211,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":705},{"strike":5650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1208,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":3677},{"strike":5675.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.0576,"call_oi":0,"put_oi":2418},{"strike":5700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":5e-06,"call_theta":0,"put_theta":-0.1298,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":6078},{"strike":5725.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":1259},{"strike":5750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.1385,"call_vega":0,"put_vega":0.0679,"call_oi":0,"put_oi":3122},{"strike":5775.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.1382,"call_vega":0,"put_vega":0.0687,"call_oi":0,"put_oi":1391},{"strike":5800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-0.138,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":8413},{"strike":5825.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.0745,"call_oi":0,"put_oi":1607},{"strike":5850.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-0.1553,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":3288},{"strike":5875.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-0.155,"call_vega":0,"put_vega":0.0804,"call_oi":0,"put_oi":1230},{"strike":5900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9926,"put_delta":-0.0017,"call_gamma":2.3e-05,"put_gamma":8e-06,"call_theta":-1.3691,"put_theta":-0.1547,"call_vega":0.2978,"put_vega":0.0814,"call_oi":365,"put_oi":8719},{"strike":5925.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-0.1631,"call_vega":0,"put_vega":0.0866,"call_oi":0,"put_oi":2430},{"strike":5950.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-0.1714,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":2666},{"strike":5975.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":9e-06,"call_theta":0,"put_theta":-0.171,"call_vega":0,"put_vega":0.093,"call_oi":0,"put_oi":3373},{"strike":6000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.0021,"call_gamma":3.2e-05,"put_gamma":1e-05,"call_theta":-1.6136,"put_theta":-0.1791,"call_vega":0.4032,"put_vega":0.0984,"call_oi":14936,"put_oi":31854},{"strike":6025.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9919,"put_delta":-0.0023,"call_gamma":2.7e-05,"put_gamma":1e-05,"call_theta":-1.3897,"put_theta":-0.1871,"call_vega":0.322,"put_vega":0.1038,"call_oi":58,"put_oi":2220},{"strike":6050.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-0.1867,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":5168},{"strike":6075.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-0.1862,"call_vega":0,"put_vega":0.1066,"call_oi":0,"put_oi":3350},{"strike":6100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.2022,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":6192},{"strike":6125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.2017,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":2153},{"strike":6130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.2016,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":335},{"strike":6140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.2014,"call_vega":0,"put_vega":0.119,"call_oi":0,"put_oi":841},{"strike":6150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":1.3e-05,"call_theta":0,"put_theta":-0.2092,"call_vega":0,"put_vega":0.1239,"call_oi":0,"put_oi":2034},{"strike":6160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.217,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":496},{"strike":6170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.2168,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":270},{"strike":6175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9986,"put_delta":-0.0029,"call_gamma":8e-06,"put_gamma":1.4e-05,"call_theta":-0.8208,"put_theta":-0.2167,"call_vega":0.0669,"put_vega":0.1298,"call_oi":74,"put_oi":1671},{"strike":6180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.2166,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":366},{"strike":6190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.2163,"call_vega":0,"put_vega":0.1309,"call_oi":0,"put_oi":323},{"strike":6200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9936,"put_delta":-0.003,"call_gamma":2.6e-05,"put_gamma":1.4e-05,"call_theta":-1.2025,"put_theta":-0.2161,"call_vega":0.2642,"put_vega":0.1317,"call_oi":195,"put_oi":8136},{"strike":6210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.2237,"call_vega":0,"put_vega":0.1367,"call_oi":0,"put_oi":570},{"strike":6220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2313,"call_vega":0,"put_vega":0.1416,"call_oi":0,"put_oi":533},{"strike":6225.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2312,"call_vega":0,"put_vega":0.142,"call_oi":0,"put_oi":1932},{"strike":6230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2311,"call_vega":0,"put_vega":0.1425,"call_oi":0,"put_oi":1034},{"strike":6240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2308,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":444},{"strike":6250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9891,"put_delta":-0.0033,"call_gamma":3.9e-05,"put_gamma":1.6e-05,"call_theta":-1.5286,"put_theta":-0.2305,"call_vega":0.4199,"put_vega":0.1441,"call_oi":140,"put_oi":8358},{"strike":6260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":1.6e-05,"call_theta":0,"put_theta":-0.2303,"call_vega":0,"put_vega":0.1449,"call_oi":0,"put_oi":854},{"strike":6270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.2454,"call_vega":0,"put_vega":0.1543,"call_oi":0,"put_oi":337},{"strike":6275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.2452,"call_vega":0,"put_vega":0.1547,"call_oi":0,"put_oi":1532},{"strike":6280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2451,"call_vega":0,"put_vega":0.1552,"call_oi":0,"put_oi":793},{"strike":6290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2448,"call_vega":0,"put_vega":0.1561,"call_oi":0,"put_oi":566},{"strike":6300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.0036,"call_gamma":3.9e-05,"put_gamma":1.8e-05,"call_theta":-1.4654,"put_theta":-0.2445,"call_vega":0.4025,"put_vega":0.157,"call_oi":140,"put_oi":9057},{"strike":6310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2442,"call_vega":0,"put_vega":0.1579,"call_oi":0,"put_oi":559},{"strike":6320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.259,"call_vega":0,"put_vega":0.1674,"call_oi":0,"put_oi":582},{"strike":6325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.2588,"call_vega":0,"put_vega":0.1679,"call_oi":0,"put_oi":816},{"strike":6330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.2586,"call_vega":0,"put_vega":0.1684,"call_oi":0,"put_oi":408},{"strike":6340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.2583,"call_vega":0,"put_vega":0.1695,"call_oi":0,"put_oi":499},{"strike":6350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.2654,"call_vega":0,"put_vega":0.1748,"call_oi":0,"put_oi":1426},{"strike":6360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.2577,"call_vega":0,"put_vega":0.1715,"call_oi":0,"put_oi":922},{"strike":6370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.2721,"call_vega":0,"put_vega":0.1812,"call_oi":0,"put_oi":373},{"strike":6375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9875,"put_delta":-0.0042,"call_gamma":4.8e-05,"put_gamma":2.2e-05,"call_theta":-1.5758,"put_theta":-0.2719,"call_vega":0.472,"put_vega":0.1817,"call_oi":181,"put_oi":765},{"strike":6380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.2717,"call_vega":0,"put_vega":0.1823,"call_oi":0,"put_oi":412},{"strike":6390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.2714,"call_vega":0,"put_vega":0.1834,"call_oi":0,"put_oi":289},{"strike":6400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9889,"put_delta":-0.0044,"call_gamma":4.5e-05,"put_gamma":2.3e-05,"call_theta":-1.466,"put_theta":-0.2783,"call_vega":0.4258,"put_vega":0.1889,"call_oi":704,"put_oi":15209},{"strike":6410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.2779,"call_vega":0,"put_vega":0.19,"call_oi":0,"put_oi":259},{"strike":6420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.2848,"call_vega":0,"put_vega":0.1955,"call_oi":0,"put_oi":1122},{"strike":6425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9908,"put_delta":-0.0046,"call_gamma":4e-05,"put_gamma":2.4e-05,"call_theta":-1.3283,"put_theta":-0.2846,"call_vega":0.3615,"put_vega":0.1962,"call_oi":66,"put_oi":2089},{"strike":6430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.2844,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":633},{"strike":6440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.284,"call_vega":0,"put_vega":0.198,"call_oi":0,"put_oi":722},{"strike":6450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9879,"put_delta":-0.0048,"call_gamma":5e-05,"put_gamma":2.5e-05,"call_theta":-1.5054,"put_theta":-0.2907,"call_vega":0.4584,"put_vega":0.2036,"call_oi":92,"put_oi":7811},{"strike":6460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.2974,"call_vega":0,"put_vega":0.2093,"call_oi":0,"put_oi":593},{"strike":6470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.297,"call_vega":0,"put_vega":0.2106,"call_oi":0,"put_oi":267},{"strike":6475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9896,"put_delta":-0.005,"call_gamma":4.6e-05,"put_gamma":2.7e-05,"call_theta":-1.3826,"put_theta":-0.2968,"call_vega":0.4013,"put_vega":0.2113,"call_oi":567,"put_oi":1734},{"strike":6480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.2965,"call_vega":0,"put_vega":0.212,"call_oi":0,"put_oi":404},{"strike":6490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.3031,"call_vega":0,"put_vega":0.2178,"call_oi":0,"put_oi":373},{"strike":6500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9892,"put_delta":-0.0053,"call_gamma":4.8e-05,"put_gamma":2.9e-05,"call_theta":-1.3974,"put_theta":-0.3096,"call_vega":0.4154,"put_vega":0.2235,"call_oi":720,"put_oi":22742},{"strike":6510.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":2.9e-05,"call_theta":0,"put_theta":-0.3092,"call_vega":0,"put_vega":0.225,"call_oi":0,"put_oi":629},{"strike":6520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.3156,"call_vega":0,"put_vega":0.2309,"call_oi":0,"put_oi":1145},{"strike":6525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.993,"put_delta":-0.0056,"call_gamma":3.6e-05,"put_gamma":3e-05,"call_theta":-1.157,"put_theta":-0.3154,"call_vega":0.2831,"put_vega":0.2317,"call_oi":141,"put_oi":833},{"strike":6530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.322,"call_vega":0,"put_vega":0.2368,"call_oi":0,"put_oi":563},{"strike":6540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.3215,"call_vega":0,"put_vega":0.2384,"call_oi":0,"put_oi":423},{"strike":6550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9876,"put_delta":-0.0058,"call_gamma":5.5e-05,"put_gamma":3.2e-05,"call_theta":-1.4709,"put_theta":-0.321,"call_vega":0.4694,"put_vega":0.24,"call_oi":1039,"put_oi":4842},{"strike":6560.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":3.3e-05,"call_theta":0,"put_theta":-0.334,"call_vega":0,"put_vega":0.2504,"call_oi":0,"put_oi":740},{"strike":6570.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.3335,"call_vega":0,"put_vega":0.2521,"call_oi":0,"put_oi":1804},{"strike":6575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9847,"put_delta":-0.0061,"call_gamma":6.5e-05,"put_gamma":3.4e-05,"call_theta":-1.6234,"put_theta":-0.3332,"call_vega":0.5605,"put_vega":0.253,"call_oi":268,"put_oi":1545},{"strike":6580.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":3.4e-05,"call_theta":0,"put_theta":-0.3329,"call_vega":0,"put_vega":0.2538,"call_oi":0,"put_oi":1047},{"strike":6590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-0.339,"call_vega":0,"put_vega":0.26,"call_oi":0,"put_oi":1357},{"strike":6600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9832,"put_delta":-0.0065,"call_gamma":7.1e-05,"put_gamma":3.7e-05,"call_theta":-1.6965,"put_theta":-0.3451,"call_vega":0.6096,"put_vega":0.2662,"call_oi":4758,"put_oi":21023},{"strike":6610.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.3445,"call_vega":0,"put_vega":0.2681,"call_oi":0,"put_oi":374},{"strike":6620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.3505,"call_vega":0,"put_vega":0.2744,"call_oi":0,"put_oi":729},{"strike":6625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9852,"put_delta":-0.0068,"call_gamma":6.7e-05,"put_gamma":3.9e-05,"call_theta":-1.5635,"put_theta":-0.3502,"call_vega":0.5468,"put_vega":0.2754,"call_oi":730,"put_oi":3266},{"strike":6630.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":3.9e-05,"call_theta":0,"put_theta":-0.3565,"call_vega":0,"put_vega":0.2808,"call_oi":0,"put_oi":383},{"strike":6640.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":4e-05,"call_theta":0,"put_theta":-0.3558,"call_vega":0,"put_vega":0.2828,"call_oi":0,"put_oi":510},{"strike":6650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9821,"put_delta":-0.0071,"call_gamma":7.8e-05,"put_gamma":4.1e-05,"call_theta":-1.7178,"put_theta":-0.3617,"call_vega":0.6436,"put_vega":0.2893,"call_oi":4042,"put_oi":5943},{"strike":6660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.3675,"call_vega":0,"put_vega":0.2958,"call_oi":0,"put_oi":638},{"strike":6670.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.3668,"call_vega":0,"put_vega":0.298,"call_oi":0,"put_oi":528},{"strike":6675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9845,"put_delta":-0.0074,"call_gamma":7.3e-05,"put_gamma":4.3e-05,"call_theta":-1.5664,"put_theta":-0.3664,"call_vega":0.5686,"put_vega":0.2991,"call_oi":1843,"put_oi":1978},{"strike":6680.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":4.4e-05,"call_theta":0,"put_theta":-0.3725,"call_vega":0,"put_vega":0.3046,"call_oi":0,"put_oi":370},{"strike":6690.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.3781,"call_vega":0,"put_vega":0.3113,"call_oi":0,"put_oi":723},{"strike":6700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.981,"put_delta":-0.0078,"call_gamma":8.5e-05,"put_gamma":4.6e-05,"call_theta":-1.7281,"put_theta":-0.3774,"call_vega":0.6742,"put_vega":0.3137,"call_oi":6091,"put_oi":13822},{"strike":6710.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":4.8e-05,"call_theta":0,"put_theta":-0.383,"call_vega":0,"put_vega":0.3205,"call_oi":0,"put_oi":920},{"strike":6720.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-0.3885,"call_vega":0,"put_vega":0.3274,"call_oi":0,"put_oi":932},{"strike":6725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9823,"put_delta":-0.0083,"call_gamma":8.4e-05,"put_gamma":4.9e-05,"call_theta":-1.6396,"put_theta":-0.3881,"call_vega":0.635,"put_vega":0.3287,"call_oi":1421,"put_oi":1685},{"strike":6730.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.3939,"call_vega":0,"put_vega":0.3344,"call_oi":0,"put_oi":615},{"strike":6740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":5.2e-05,"call_theta":0,"put_theta":-0.3993,"call_vega":0,"put_vega":0.3415,"call_oi":0,"put_oi":1010},{"strike":6750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9811,"put_delta":-0.0087,"call_gamma":9e-05,"put_gamma":5.3e-05,"call_theta":-1.6794,"put_theta":-0.3985,"call_vega":0.672,"put_vega":0.3441,"call_oi":1732,"put_oi":7115},{"strike":6760.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":5.5e-05,"call_theta":0,"put_theta":-0.4099,"call_vega":0,"put_vega":0.3558,"call_oi":0,"put_oi":514},{"strike":6770.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":5.6e-05,"call_theta":0,"put_theta":-0.409,"call_vega":0,"put_vega":0.3586,"call_oi":0,"put_oi":512},{"strike":6775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9805,"put_delta":-0.0096,"call_gamma":9.4e-05,"put_gamma":5.8e-05,"call_theta":-1.6891,"put_theta":-0.4266,"call_vega":0.6918,"put_vega":0.3734,"call_oi":1138,"put_oi":3576},{"strike":6780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":5.7e-05,"call_theta":0,"put_theta":-0.4142,"call_vega":0,"put_vega":0.3659,"call_oi":0,"put_oi":793},{"strike":6790.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.4193,"call_vega":0,"put_vega":0.3734,"call_oi":0,"put_oi":421},{"strike":6800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9838,"put_delta":-0.0098,"call_gamma":8.6e-05,"put_gamma":6.1e-05,"call_theta":-1.5105,"put_theta":-0.4243,"call_vega":0.5904,"put_vega":0.3809,"call_oi":2172,"put_oi":13595},{"strike":6810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":6.2e-05,"call_theta":0,"put_theta":-0.4293,"call_vega":0,"put_vega":0.3885,"call_oi":0,"put_oi":699},{"strike":6820.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0102,"call_gamma":0,"put_gamma":6.4e-05,"call_theta":0,"put_theta":-0.4342,"call_vega":0,"put_vega":0.3962,"call_oi":0,"put_oi":1645},{"strike":6825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9843,"put_delta":-0.0103,"call_gamma":8.7e-05,"put_gamma":6.5e-05,"call_theta":-1.4704,"put_theta":-0.4337,"call_vega":0.5753,"put_vega":0.3978,"call_oi":931,"put_oi":2943},{"strike":6830.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.4391,"call_vega":0,"put_vega":0.404,"call_oi":0,"put_oi":949},{"strike":6840.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":6.8e-05,"call_theta":0,"put_theta":-0.4439,"call_vega":0,"put_vega":0.4119,"call_oi":0,"put_oi":1073},{"strike":6850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9769,"put_delta":-0.0109,"call_gamma":0.000114,"put_gamma":7e-05,"call_theta":-1.7807,"put_theta":-0.4486,"call_vega":0.7974,"put_vega":0.4199,"call_oi":2632,"put_oi":4613},{"strike":6860.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":7.2e-05,"call_theta":0,"put_theta":-0.4533,"call_vega":0,"put_vega":0.428,"call_oi":0,"put_oi":560},{"strike":6870.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-0.4579,"call_vega":0,"put_vega":0.4362,"call_oi":0,"put_oi":761},{"strike":6875.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9775,"put_delta":-0.0116,"call_gamma":0.000116,"put_gamma":7.5e-05,"call_theta":-1.7242,"put_theta":-0.463,"call_vega":0.7782,"put_vega":0.4426,"call_oi":900,"put_oi":1673},{"strike":6880.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":7.6e-05,"call_theta":0,"put_theta":-0.4624,"call_vega":0,"put_vega":0.4445,"call_oi":0,"put_oi":1289},{"strike":6885.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.4675,"call_vega":0,"put_vega":0.451,"call_oi":0,"put_oi":393},{"strike":6890.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.4725,"call_vega":0,"put_vega":0.4575,"call_oi":0,"put_oi":1071},{"strike":6900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.975,"put_delta":-0.0123,"call_gamma":0.000128,"put_gamma":8.1e-05,"call_theta":-1.804,"put_theta":-0.4768,"call_vega":0.8506,"put_vega":0.466,"call_oi":2667,"put_oi":18800},{"strike":6905.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":8.1e-05,"call_theta":0,"put_theta":-0.4762,"call_vega":0,"put_vega":0.468,"call_oi":0,"put_oi":68},{"strike":6910.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-0.4811,"call_vega":0,"put_vega":0.4747,"call_oi":0,"put_oi":1778},{"strike":6920.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.4854,"call_vega":0,"put_vega":0.4835,"call_oi":0,"put_oi":1780},{"strike":6925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9754,"put_delta":-0.0131,"call_gamma":0.000131,"put_gamma":8.7e-05,"call_theta":-1.7573,"put_theta":-0.4902,"call_vega":0.839,"put_vega":0.4902,"call_oi":737,"put_oi":6825},{"strike":6930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":8.8e-05,"call_theta":0,"put_theta":-0.4895,"call_vega":0,"put_vega":0.4924,"call_oi":0,"put_oi":622},{"strike":6935.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":8.9e-05,"call_theta":0,"put_theta":-0.4943,"call_vega":0,"put_vega":0.4992,"call_oi":0,"put_oi":70},{"strike":6940.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.4991,"call_vega":0,"put_vega":0.506,"call_oi":0,"put_oi":378},{"strike":6950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9752,"put_delta":-0.0138,"call_gamma":0.000136,"put_gamma":9.3e-05,"call_theta":-1.7373,"put_theta":-0.5031,"call_vega":0.8457,"put_vega":0.5152,"call_oi":960,"put_oi":6072},{"strike":6960.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":9.6e-05,"call_theta":0,"put_theta":-0.5123,"call_vega":0,"put_vega":0.5291,"call_oi":0,"put_oi":1081},{"strike":6970.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.5162,"call_vega":0,"put_vega":0.5386,"call_oi":0,"put_oi":805},{"strike":6975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9757,"put_delta":-0.0148,"call_gamma":0.000139,"put_gamma":0.000101,"call_theta":-1.6905,"put_theta":-0.5207,"call_vega":0.8328,"put_vega":0.5457,"call_oi":573,"put_oi":2312},{"strike":6980.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000103,"call_theta":0,"put_theta":-0.5252,"call_vega":0,"put_vega":0.5528,"call_oi":0,"put_oi":632},{"strike":6990.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000106,"call_theta":0,"put_theta":-0.534,"call_vega":0,"put_vega":0.5672,"call_oi":0,"put_oi":3308},{"strike":6995.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.000107,"call_theta":0,"put_theta":-0.5332,"call_vega":0,"put_vega":0.5699,"call_oi":0,"put_oi":84},{"strike":7000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9706,"put_delta":-0.0158,"call_gamma":0.000162,"put_gamma":0.000109,"call_theta":-1.8523,"put_theta":-0.5376,"call_vega":0.976,"put_vega":0.5772,"call_oi":205537,"put_oi":223836},{"strike":7005.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000111,"call_theta":0,"put_theta":-0.5419,"call_vega":0,"put_vega":0.5845,"call_oi":0,"put_oi":101},{"strike":7010.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.000112,"call_theta":0,"put_theta":-0.541,"call_vega":0,"put_vega":0.5873,"call_oi":0,"put_oi":843},{"strike":7015.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.5504,"call_vega":0,"put_vega":0.5993,"call_oi":0,"put_oi":340},{"strike":7020.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.000116,"call_theta":0,"put_theta":-0.5495,"call_vega":0,"put_vega":0.6022,"call_oi":0,"put_oi":1471},{"strike":7025.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9695,"put_delta":-0.0168,"call_gamma":0.000172,"put_gamma":0.000118,"call_theta":-1.8564,"put_theta":-0.5537,"call_vega":1.0059,"put_vega":0.6098,"call_oi":399,"put_oi":762},{"strike":7030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9693,"put_delta":-0.0171,"call_gamma":0.000173,"put_gamma":0.00012,"call_theta":-1.8539,"put_theta":-0.5578,"call_vega":1.0096,"put_vega":0.6173,"call_oi":82,"put_oi":897},{"strike":7035.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.000122,"call_theta":0,"put_theta":-0.5619,"call_vega":0,"put_vega":0.625,"call_oi":0,"put_oi":152},{"strike":7040.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-0.566,"call_vega":0,"put_vega":0.6326,"call_oi":0,"put_oi":652},{"strike":7045.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.000127,"call_theta":0,"put_theta":-0.57,"call_vega":0,"put_vega":0.6404,"call_oi":0,"put_oi":119},{"strike":7050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9681,"put_delta":-0.0181,"call_gamma":0.000183,"put_gamma":0.000129,"call_theta":-1.8681,"put_theta":-0.574,"call_vega":1.0435,"put_vega":0.6482,"call_oi":1091,"put_oi":6789},{"strike":7055.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-0.573,"call_vega":0,"put_vega":0.6514,"call_oi":0,"put_oi":73},{"strike":7060.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.5819,"call_vega":0,"put_vega":0.6639,"call_oi":0,"put_oi":966},{"strike":7065.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.5857,"call_vega":0,"put_vega":0.6718,"call_oi":0,"put_oi":87},{"strike":7070.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.5896,"call_vega":0,"put_vega":0.6798,"call_oi":0,"put_oi":1028},{"strike":7075.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9666,"put_delta":-0.0194,"call_gamma":0.000195,"put_gamma":0.00014,"call_theta":-1.879,"put_theta":-0.5934,"call_vega":1.0827,"put_vega":0.6879,"call_oi":575,"put_oi":1211},{"strike":7080.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.000143,"call_theta":0,"put_theta":-0.5971,"call_vega":0,"put_vega":0.696,"call_oi":0,"put_oi":286},{"strike":7085.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-0.6008,"call_vega":0,"put_vega":0.7042,"call_oi":0,"put_oi":96},{"strike":7090.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.000148,"call_theta":0,"put_theta":-0.6045,"call_vega":0,"put_vega":0.7124,"call_oi":0,"put_oi":758},{"strike":7095.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.00015,"call_theta":0,"put_theta":-0.6081,"call_vega":0,"put_vega":0.7207,"call_oi":0,"put_oi":597},{"strike":7100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9649,"put_delta":-0.0209,"call_gamma":0.00021,"put_gamma":0.000153,"call_theta":-1.8968,"put_theta":-0.6164,"call_vega":1.13,"put_vega":0.7336,"call_oi":2557,"put_oi":22560},{"strike":7105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000156,"call_theta":0,"put_theta":-0.6199,"call_vega":0,"put_vega":0.7421,"call_oi":0,"put_oi":112},{"strike":7110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.000159,"call_theta":0,"put_theta":-0.6281,"call_vega":0,"put_vega":0.7551,"call_oi":0,"put_oi":22047},{"strike":7115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0218,"call_gamma":0,"put_gamma":0.000161,"call_theta":0,"put_theta":-0.6268,"call_vega":0,"put_vega":0.7592,"call_oi":0,"put_oi":708},{"strike":7120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.000165,"call_theta":0,"put_theta":-0.6348,"call_vega":0,"put_vega":0.7723,"call_oi":0,"put_oi":1631},{"strike":7125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9632,"put_delta":-0.0227,"call_gamma":0.000224,"put_gamma":0.000168,"call_theta":-1.9057,"put_theta":-0.6428,"call_vega":1.1731,"put_vega":0.7855,"call_oi":559,"put_oi":5588},{"strike":7130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9625,"put_delta":-0.0229,"call_gamma":0.000229,"put_gamma":0.000171,"call_theta":-1.918,"put_theta":-0.6415,"call_vega":1.1908,"put_vega":0.7898,"call_oi":56,"put_oi":1101},{"strike":7135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.000174,"call_theta":0,"put_theta":-0.6493,"call_vega":0,"put_vega":0.8032,"call_oi":0,"put_oi":114},{"strike":7140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.000178,"call_theta":0,"put_theta":-0.657,"call_vega":0,"put_vega":0.8166,"call_oi":0,"put_oi":1447},{"strike":7145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.000181,"call_theta":0,"put_theta":-0.6601,"call_vega":0,"put_vega":0.8257,"call_oi":0,"put_oi":2099},{"strike":7150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.961,"put_delta":-0.0244,"call_gamma":0.000242,"put_gamma":0.000184,"call_theta":-1.9286,"put_theta":-0.6631,"call_vega":1.2309,"put_vega":0.8348,"call_oi":1993,"put_oi":8674},{"strike":7155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-0.6751,"call_vega":0,"put_vega":0.8529,"call_oi":0,"put_oi":292},{"strike":7160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.678,"call_vega":0,"put_vega":0.8622,"call_oi":0,"put_oi":20428},{"strike":7165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.000196,"call_theta":0,"put_theta":-0.6853,"call_vega":0,"put_vega":0.876,"call_oi":0,"put_oi":86},{"strike":7170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9593,"put_delta":-0.0262,"call_gamma":0.000257,"put_gamma":0.000199,"call_theta":-1.9383,"put_theta":-0.6881,"call_vega":1.2727,"put_vega":0.8854,"call_oi":92,"put_oi":1236},{"strike":7175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9586,"put_delta":-0.0268,"call_gamma":0.000262,"put_gamma":0.000204,"call_theta":-1.9498,"put_theta":-0.6996,"call_vega":1.2913,"put_vega":0.9038,"call_oi":826,"put_oi":3231},{"strike":7180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9584,"put_delta":-0.027,"call_gamma":0.000265,"put_gamma":0.000207,"call_theta":-1.9465,"put_theta":-0.698,"call_vega":1.2973,"put_vega":0.9091,"call_oi":76,"put_oi":1556},{"strike":7185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0275,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.7049,"call_vega":0,"put_vega":0.9232,"call_oi":0,"put_oi":128},{"strike":7190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.000216,"call_theta":0,"put_theta":-0.7118,"call_vega":0,"put_vega":0.9375,"call_oi":0,"put_oi":1389},{"strike":7195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.00022,"call_theta":0,"put_theta":-0.7185,"call_vega":0,"put_vega":0.9518,"call_oi":0,"put_oi":242},{"strike":7200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9558,"put_delta":-0.0291,"call_gamma":0.000284,"put_gamma":0.000225,"call_theta":-1.9763,"put_theta":-0.7252,"call_vega":1.3607,"put_vega":0.9662,"call_oi":4762,"put_oi":23552},{"strike":7205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.00023,"call_theta":0,"put_theta":-0.7318,"call_vega":0,"put_vega":0.9808,"call_oi":0,"put_oi":172},{"strike":7210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.000234,"call_theta":0,"put_theta":-0.7383,"call_vega":0,"put_vega":0.9954,"call_oi":0,"put_oi":1258},{"strike":7215.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.000239,"call_theta":0,"put_theta":-0.7447,"call_vega":0,"put_vega":1.0101,"call_oi":0,"put_oi":262},{"strike":7220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9542,"put_delta":-0.0312,"call_gamma":0.000301,"put_gamma":0.000244,"call_theta":-1.9763,"put_theta":-0.7509,"call_vega":1.4006,"put_vega":1.0249,"call_oi":52,"put_oi":1404},{"strike":7225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9532,"put_delta":-0.0321,"call_gamma":0.000308,"put_gamma":0.000251,"call_theta":-1.9937,"put_theta":-0.7652,"call_vega":1.4267,"put_vega":1.0485,"call_oi":826,"put_oi":2710},{"strike":7230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9529,"put_delta":-0.0323,"call_gamma":0.000312,"put_gamma":0.000254,"call_theta":-1.99,"put_theta":-0.7632,"call_vega":1.434,"put_vega":1.055,"call_oi":98,"put_oi":768},{"strike":7235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.000261,"call_theta":0,"put_theta":-0.7772,"call_vega":0,"put_vega":1.0787,"call_oi":0,"put_oi":569},{"strike":7240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.7909,"call_vega":0,"put_vega":1.1024,"call_oi":0,"put_oi":479},{"strike":7245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0344,"call_gamma":0,"put_gamma":0.000272,"call_theta":0,"put_theta":-0.7888,"call_vega":0,"put_vega":1.1094,"call_oi":0,"put_oi":355},{"strike":7250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9495,"put_delta":-0.0353,"call_gamma":0.000337,"put_gamma":0.000279,"call_theta":-2.0293,"put_theta":-0.8022,"call_vega":1.5149,"put_vega":1.1333,"call_oi":7781,"put_oi":12422},{"strike":7255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.000284,"call_theta":0,"put_theta":-0.8077,"call_vega":0,"put_vega":1.1489,"call_oi":0,"put_oi":196},{"strike":7260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9483,"put_delta":-0.0365,"call_gamma":0.000349,"put_gamma":0.00029,"call_theta":-2.0346,"put_theta":-0.8131,"call_vega":1.5438,"put_vega":1.1647,"call_oi":67,"put_oi":812},{"strike":7265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.000298,"call_theta":0,"put_theta":-0.826,"call_vega":0,"put_vega":1.189,"call_oi":0,"put_oi":966},{"strike":7270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9463,"put_delta":-0.0383,"call_gamma":0.000363,"put_gamma":0.000305,"call_theta":-2.0593,"put_theta":-0.8387,"call_vega":1.5917,"put_vega":1.2133,"call_oi":130,"put_oi":900},{"strike":7275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9456,"put_delta":-0.0393,"call_gamma":0.000369,"put_gamma":0.000313,"call_theta":-2.0616,"put_theta":-0.8511,"call_vega":1.6067,"put_vega":1.2376,"call_oi":924,"put_oi":2435},{"strike":7280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.945,"put_delta":-0.0399,"call_gamma":0.000376,"put_gamma":0.000319,"call_theta":-2.0637,"put_theta":-0.8559,"call_vega":1.6218,"put_vega":1.254,"call_oi":441,"put_oi":841},{"strike":7285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.000326,"call_theta":0,"put_theta":-0.8606,"call_vega":0,"put_vega":1.2705,"call_oi":0,"put_oi":1272},{"strike":7290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9434,"put_delta":-0.0415,"call_gamma":0.00039,"put_gamma":0.000334,"call_theta":-2.0742,"put_theta":-0.8725,"call_vega":1.6588,"put_vega":1.2952,"call_oi":166,"put_oi":919},{"strike":7295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.000342,"call_theta":0,"put_theta":-0.8842,"call_vega":0,"put_vega":1.3201,"call_oi":0,"put_oi":392},{"strike":7300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.941,"put_delta":-0.0435,"call_gamma":0.000407,"put_gamma":0.00035,"call_theta":-2.1029,"put_theta":-0.8957,"call_vega":1.7146,"put_vega":1.345,"call_oi":7408,"put_oi":21492},{"strike":7305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.000359,"call_theta":0,"put_theta":-0.9069,"call_vega":0,"put_vega":1.3701,"call_oi":0,"put_oi":989},{"strike":7310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.939,"put_delta":-0.0456,"call_gamma":0.000423,"put_gamma":0.000367,"call_theta":-2.1182,"put_theta":-0.9179,"call_vega":1.7589,"put_vega":1.3953,"call_oi":54,"put_oi":1357},{"strike":7315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.000376,"call_theta":0,"put_theta":-0.9287,"call_vega":0,"put_vega":1.4206,"call_oi":0,"put_oi":323},{"strike":7320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9367,"put_delta":-0.0476,"call_gamma":0.000441,"put_gamma":0.000385,"call_theta":-2.1388,"put_theta":-0.9392,"call_vega":1.8098,"put_vega":1.4461,"call_oi":73,"put_oi":1435},{"strike":7325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9362,"put_delta":-0.0487,"call_gamma":0.000448,"put_gamma":0.000395,"call_theta":-2.1337,"put_theta":-0.9496,"call_vega":1.8208,"put_vega":1.4716,"call_oi":793,"put_oi":3404},{"strike":7330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.000405,"call_theta":0,"put_theta":-0.9664,"call_vega":0,"put_vega":1.505,"call_oi":0,"put_oi":405},{"strike":7335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.9762,"call_vega":0,"put_vega":1.5309,"call_oi":0,"put_oi":349},{"strike":7340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0526,"call_gamma":0,"put_gamma":0.000426,"call_theta":0,"put_theta":-0.9923,"call_vega":0,"put_vega":1.5643,"call_oi":0,"put_oi":3063},{"strike":7345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9312,"put_delta":-0.0537,"call_gamma":0.000487,"put_gamma":0.000436,"call_theta":-2.1774,"put_theta":-1.0016,"call_vega":1.9316,"put_vega":1.5905,"call_oi":54,"put_oi":778},{"strike":7350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9298,"put_delta":-0.0551,"call_gamma":0.000498,"put_gamma":0.000447,"call_theta":-2.1891,"put_theta":-1.0171,"call_vega":1.9612,"put_vega":1.6242,"call_oi":2171,"put_oi":14465},{"strike":7355.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.000459,"call_theta":0,"put_theta":-1.0323,"call_vega":0,"put_vega":1.6579,"call_oi":0,"put_oi":712},{"strike":7360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9273,"put_delta":-0.0581,"call_gamma":0.000519,"put_gamma":0.000471,"call_theta":-2.2059,"put_theta":-1.047,"call_vega":2.0152,"put_vega":1.6918,"call_oi":88,"put_oi":503},{"strike":7365.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.000483,"call_theta":0,"put_theta":-1.0614,"call_vega":0,"put_vega":1.7257,"call_oi":0,"put_oi":444},{"strike":7370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9241,"put_delta":-0.061,"call_gamma":0.000543,"put_gamma":0.000496,"call_theta":-2.2328,"put_theta":-1.0754,"call_vega":2.0812,"put_vega":1.7598,"call_oi":91,"put_oi":732},{"strike":7375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9227,"put_delta":-0.0626,"call_gamma":0.000554,"put_gamma":0.000508,"call_theta":-2.2429,"put_theta":-1.0891,"call_vega":2.1116,"put_vega":1.794,"call_oi":763,"put_oi":2698},{"strike":7380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9209,"put_delta":-0.0644,"call_gamma":0.000567,"put_gamma":0.000522,"call_theta":-2.2582,"put_theta":-1.1084,"call_vega":2.1478,"put_vega":1.8351,"call_oi":55,"put_oi":844},{"strike":7385.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.000536,"call_theta":0,"put_theta":-1.1212,"call_vega":0,"put_vega":1.8695,"call_oi":0,"put_oi":706},{"strike":7390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-1.1396,"call_vega":0,"put_vega":1.9108,"call_oi":0,"put_oi":2243},{"strike":7395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.000565,"call_theta":0,"put_theta":-1.1574,"call_vega":0,"put_vega":1.952,"call_oi":0,"put_oi":342},{"strike":7400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9137,"put_delta":-0.0714,"call_gamma":0.000621,"put_gamma":0.000579,"call_theta":-2.3149,"put_theta":-1.169,"call_vega":2.2938,"put_vega":1.9868,"call_oi":7147,"put_oi":20418},{"strike":7405.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-1.1859,"call_vega":0,"put_vega":2.0283,"call_oi":0,"put_oi":348},{"strike":7410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.91,"put_delta":-0.0756,"call_gamma":0.00065,"put_gamma":0.000611,"call_theta":-2.3406,"put_theta":-1.2078,"call_vega":2.3677,"put_vega":2.0761,"call_oi":99,"put_oi":626},{"strike":7415.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.000627,"call_theta":0,"put_theta":-1.2235,"call_vega":0,"put_vega":2.1176,"call_oi":0,"put_oi":671},{"strike":7420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9058,"put_delta":-0.0796,"call_gamma":0.000681,"put_gamma":0.000644,"call_theta":-2.3695,"put_theta":-1.2388,"call_vega":2.4474,"put_vega":2.1593,"call_oi":113,"put_oi":2876},{"strike":7425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9033,"put_delta":-0.082,"call_gamma":0.000698,"put_gamma":0.000661,"call_theta":-2.3905,"put_theta":-1.2589,"call_vega":2.4948,"put_vega":2.2071,"call_oi":665,"put_oi":4491},{"strike":7430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0843,"call_gamma":0,"put_gamma":0.000679,"call_theta":0,"put_theta":-1.2783,"call_vega":0,"put_vega":2.2549,"call_oi":0,"put_oi":1206},{"strike":7435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.000698,"call_theta":0,"put_theta":-1.297,"call_vega":0,"put_vega":2.3026,"call_oi":0,"put_oi":505},{"strike":7440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8965,"put_delta":-0.0892,"call_gamma":0.000748,"put_gamma":0.000716,"call_theta":-2.4352,"put_theta":-1.3151,"call_vega":2.623,"put_vega":2.3504,"call_oi":57,"put_oi":681},{"strike":7445.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8939,"put_delta":-0.0919,"call_gamma":0.000766,"put_gamma":0.000736,"call_theta":-2.4536,"put_theta":-1.3375,"call_vega":2.6706,"put_vega":2.4038,"call_oi":100,"put_oi":3486},{"strike":7450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8915,"put_delta":-0.0947,"call_gamma":0.000785,"put_gamma":0.000756,"call_theta":-2.4667,"put_theta":-1.3591,"call_vega":2.7137,"put_vega":2.4572,"call_oi":2503,"put_oi":10679},{"strike":7455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0975,"call_gamma":0,"put_gamma":0.000777,"call_theta":0,"put_theta":-1.3798,"call_vega":0,"put_vega":2.5103,"call_oi":0,"put_oi":670},{"strike":7460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8859,"put_delta":-0.1003,"call_gamma":0.000823,"put_gamma":0.000798,"call_theta":-2.5044,"put_theta":-1.3998,"call_vega":2.8137,"put_vega":2.5635,"call_oi":140,"put_oi":678},{"strike":7465.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8831,"put_delta":-0.1032,"call_gamma":0.000843,"put_gamma":0.000819,"call_theta":-2.5199,"put_theta":-1.419,"call_vega":2.8616,"put_vega":2.6165,"call_oi":64,"put_oi":338},{"strike":7470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8799,"put_delta":-0.1063,"call_gamma":0.000864,"put_gamma":0.000842,"call_theta":-2.5433,"put_theta":-1.442,"call_vega":2.918,"put_vega":2.6746,"call_oi":165,"put_oi":606},{"strike":7475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8768,"put_delta":-0.1096,"call_gamma":0.000885,"put_gamma":0.000865,"call_theta":-2.5615,"put_theta":-1.464,"call_vega":2.9701,"put_vega":2.7325,"call_oi":1968,"put_oi":4234},{"strike":7480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8737,"put_delta":-0.1128,"call_gamma":0.000906,"put_gamma":0.000888,"call_theta":-2.5788,"put_theta":-1.485,"call_vega":3.0222,"put_vega":2.7902,"call_oi":119,"put_oi":458},{"strike":7485.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8705,"put_delta":-0.1161,"call_gamma":0.000928,"put_gamma":0.000912,"call_theta":-2.5953,"put_theta":-1.5052,"call_vega":3.0743,"put_vega":2.8478,"call_oi":52,"put_oi":865},{"strike":7490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8671,"put_delta":-0.1197,"call_gamma":0.000951,"put_gamma":0.000936,"call_theta":-2.6149,"put_theta":-1.5286,"call_vega":3.1303,"put_vega":2.9099,"call_oi":213,"put_oi":1969},{"strike":7495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8636,"put_delta":-0.1233,"call_gamma":0.000974,"put_gamma":0.000961,"call_theta":-2.6335,"put_theta":-1.5509,"call_vega":3.1862,"put_vega":2.9717,"call_oi":72,"put_oi":638},{"strike":7500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8601,"put_delta":-0.127,"call_gamma":0.000998,"put_gamma":0.000987,"call_theta":-2.6512,"put_theta":-1.5722,"call_vega":3.242,"put_vega":3.0332,"call_oi":9248,"put_oi":36407},{"strike":7505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8563,"put_delta":-0.1307,"call_gamma":0.001022,"put_gamma":0.001013,"call_theta":-2.6716,"put_theta":-1.5924,"call_vega":3.3014,"put_vega":3.0945,"call_oi":67,"put_oi":350},{"strike":7510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8522,"put_delta":-0.1347,"call_gamma":0.001047,"put_gamma":0.00104,"call_theta":-2.6947,"put_theta":-1.6154,"call_vega":3.3641,"put_vega":3.1598,"call_oi":92,"put_oi":406},{"strike":7515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8484,"put_delta":-0.1388,"call_gamma":0.001073,"put_gamma":0.001068,"call_theta":-2.7129,"put_theta":-1.6372,"call_vega":3.423,"put_vega":3.2247,"call_oi":92,"put_oi":467},{"strike":7520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8442,"put_delta":-0.1429,"call_gamma":0.001099,"put_gamma":0.001096,"call_theta":-2.7335,"put_theta":-1.6577,"call_vega":3.4851,"put_vega":3.2893,"call_oi":68,"put_oi":1364},{"strike":7525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.84,"put_delta":-0.1473,"call_gamma":0.001125,"put_gamma":0.001124,"call_theta":-2.7529,"put_theta":-1.6808,"call_vega":3.5468,"put_vega":3.3574,"call_oi":1075,"put_oi":2216},{"strike":7530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.152,"call_gamma":0,"put_gamma":0.001154,"call_theta":0,"put_theta":-1.7062,"call_vega":0,"put_vega":3.4287,"call_oi":0,"put_oi":3021},{"strike":7535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8309,"put_delta":-0.1568,"call_gamma":0.00118,"put_gamma":0.001184,"call_theta":-2.7947,"put_theta":-1.73,"call_vega":3.6755,"put_vega":3.4993,"call_oi":130,"put_oi":414},{"strike":7540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8263,"put_delta":-0.1614,"call_gamma":0.001208,"put_gamma":0.001214,"call_theta":-2.8135,"put_theta":-1.7488,"call_vega":3.7393,"put_vega":3.5659,"call_oi":224,"put_oi":683},{"strike":7545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8214,"put_delta":-0.1665,"call_gamma":0.001237,"put_gamma":0.001245,"call_theta":-2.8341,"put_theta":-1.7731,"call_vega":3.8055,"put_vega":3.6387,"call_oi":67,"put_oi":309},{"strike":7550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8167,"put_delta":-0.1716,"call_gamma":0.001266,"put_gamma":0.001277,"call_theta":-2.85,"put_theta":-1.7958,"call_vega":3.8684,"put_vega":3.7108,"call_oi":3560,"put_oi":6492},{"strike":7555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8115,"put_delta":-0.1771,"call_gamma":0.001296,"put_gamma":0.001309,"call_theta":-2.8709,"put_theta":-1.8201,"call_vega":3.9362,"put_vega":3.7852,"call_oi":125,"put_oi":352},{"strike":7560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8062,"put_delta":-0.1821,"call_gamma":0.001326,"put_gamma":0.001342,"call_theta":-2.8901,"put_theta":-1.8361,"call_vega":4.0034,"put_vega":3.8528,"call_oi":282,"put_oi":496},{"strike":7565.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1882,"call_gamma":0,"put_gamma":0.001375,"call_theta":0,"put_theta":-1.8633,"call_vega":0,"put_vega":3.9313,"call_oi":0,"put_oi":684},{"strike":7570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.795,"put_delta":-0.1938,"call_gamma":0.001388,"put_gamma":0.001409,"call_theta":-2.9294,"put_theta":-1.8822,"call_vega":4.1406,"put_vega":4.0031,"call_oi":161,"put_oi":718},{"strike":7575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7894,"put_delta":-0.1997,"call_gamma":0.00142,"put_gamma":0.001444,"call_theta":-2.9463,"put_theta":-1.9024,"call_vega":4.2079,"put_vega":4.0767,"call_oi":1151,"put_oi":2340},{"strike":7580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7834,"put_delta":-0.2057,"call_gamma":0.001452,"put_gamma":0.001479,"call_theta":-2.9643,"put_theta":-1.9206,"call_vega":4.2767,"put_vega":4.1494,"call_oi":307,"put_oi":843},{"strike":7585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7774,"put_delta":-0.2124,"call_gamma":0.001485,"put_gamma":0.001513,"call_theta":-2.9804,"put_theta":-1.9456,"call_vega":4.3446,"put_vega":4.2283,"call_oi":83,"put_oi":532},{"strike":7590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7709,"put_delta":-0.2187,"call_gamma":0.001517,"put_gamma":0.001549,"call_theta":-3.0,"put_theta":-1.9626,"call_vega":4.4155,"put_vega":4.3011,"call_oi":249,"put_oi":653},{"strike":7595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7646,"put_delta":-0.2255,"call_gamma":0.001551,"put_gamma":0.001585,"call_theta":-3.0148,"put_theta":-1.9831,"call_vega":4.4833,"put_vega":4.3771,"call_oi":112,"put_oi":343},{"strike":7600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7578,"put_delta":-0.2324,"call_gamma":0.001584,"put_gamma":0.001621,"call_theta":-3.0328,"put_theta":-2.0013,"call_vega":4.5536,"put_vega":4.4516,"call_oi":12661,"put_oi":15943},{"strike":7605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7507,"put_delta":-0.2396,"call_gamma":0.001617,"put_gamma":0.001658,"call_theta":-3.051,"put_theta":-2.0198,"call_vega":4.6241,"put_vega":4.5267,"call_oi":156,"put_oi":332},{"strike":7610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7438,"put_delta":-0.2468,"call_gamma":0.001651,"put_gamma":0.001695,"call_theta":-3.0643,"put_theta":-2.0358,"call_vega":4.6916,"put_vega":4.6001,"call_oi":740,"put_oi":709},{"strike":7615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7367,"put_delta":-0.2543,"call_gamma":0.001686,"put_gamma":0.001732,"call_theta":-3.0752,"put_theta":-2.0519,"call_vega":4.7577,"put_vega":4.6737,"call_oi":595,"put_oi":654},{"strike":7620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7291,"put_delta":-0.2619,"call_gamma":0.00172,"put_gamma":0.001769,"call_theta":-3.0912,"put_theta":-2.0655,"call_vega":4.8267,"put_vega":4.7455,"call_oi":280,"put_oi":435},{"strike":7625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7217,"put_delta":-0.27,"call_gamma":0.001756,"put_gamma":0.001806,"call_theta":-3.0997,"put_theta":-2.0814,"call_vega":4.8913,"put_vega":4.8186,"call_oi":2152,"put_oi":5478},{"strike":7630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7139,"put_delta":-0.2781,"call_gamma":0.001791,"put_gamma":0.001844,"call_theta":-3.1103,"put_theta":-2.0944,"call_vega":4.9567,"put_vega":4.8896,"call_oi":6744,"put_oi":1073},{"strike":7635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7058,"put_delta":-0.2863,"call_gamma":0.001824,"put_gamma":0.001882,"call_theta":-3.123,"put_theta":-2.1046,"call_vega":5.0226,"put_vega":4.9585,"call_oi":151,"put_oi":851},{"strike":7640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6976,"put_delta":-0.295,"call_gamma":0.001859,"put_gamma":0.001917,"call_theta":-3.1304,"put_theta":-2.1189,"call_vega":5.0854,"put_vega":5.0289,"call_oi":757,"put_oi":880},{"strike":7645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6891,"put_delta":-0.3036,"call_gamma":0.001893,"put_gamma":0.001956,"call_theta":-3.1395,"put_theta":-2.1254,"call_vega":5.148,"put_vega":5.0946,"call_oi":557,"put_oi":534},{"strike":7650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6805,"put_delta":-0.3127,"call_gamma":0.001928,"put_gamma":0.001992,"call_theta":-3.1455,"put_theta":-2.1356,"call_vega":5.2083,"put_vega":5.161,"call_oi":7913,"put_oi":15263},{"strike":7655.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3219,"call_gamma":0.001961,"put_gamma":0.002029,"call_theta":-3.1528,"put_theta":-2.1426,"call_vega":5.2679,"put_vega":5.2246,"call_oi":203,"put_oi":550},{"strike":7660.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6629,"put_delta":-0.3313,"call_gamma":0.001998,"put_gamma":0.002065,"call_theta":-3.1504,"put_theta":-2.1484,"call_vega":5.3229,"put_vega":5.2863,"call_oi":676,"put_oi":817},{"strike":7665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6534,"put_delta":-0.3409,"call_gamma":0.002028,"put_gamma":0.0021,"call_theta":-3.1576,"put_theta":-2.1528,"call_vega":5.3793,"put_vega":5.3458,"call_oi":398,"put_oi":635},{"strike":7670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6438,"put_delta":-0.3508,"call_gamma":0.002059,"put_gamma":0.002135,"call_theta":-3.1612,"put_theta":-2.1559,"call_vega":5.4326,"put_vega":5.4029,"call_oi":756,"put_oi":752},{"strike":7675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.634,"put_delta":-0.3608,"call_gamma":0.002089,"put_gamma":0.00217,"call_theta":-3.1634,"put_theta":-2.1552,"call_vega":5.4833,"put_vega":5.4567,"call_oi":3554,"put_oi":2671},{"strike":7680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6241,"put_delta":-0.3711,"call_gamma":0.00212,"put_gamma":0.002203,"call_theta":-3.1619,"put_theta":-2.155,"call_vega":5.5308,"put_vega":5.5082,"call_oi":550,"put_oi":587},{"strike":7685.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6141,"put_delta":-0.3815,"call_gamma":0.002151,"put_gamma":0.002236,"call_theta":-3.1567,"put_theta":-2.1509,"call_vega":5.5751,"put_vega":5.5561,"call_oi":503,"put_oi":375},{"strike":7690.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6038,"put_delta":-0.3923,"call_gamma":0.00218,"put_gamma":0.002266,"call_theta":-3.1517,"put_theta":-2.1488,"call_vega":5.6166,"put_vega":5.6014,"call_oi":487,"put_oi":291},{"strike":7695.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5932,"put_delta":-0.4033,"call_gamma":0.002207,"put_gamma":0.002296,"call_theta":-3.1467,"put_theta":-2.1426,"call_vega":5.655,"put_vega":5.6426,"call_oi":296,"put_oi":225},{"strike":7700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5825,"put_delta":-0.4144,"call_gamma":0.002234,"put_gamma":0.002325,"call_theta":-3.1378,"put_theta":-2.1343,"call_vega":5.6895,"put_vega":5.68,"call_oi":20296,"put_oi":23235},{"strike":7705.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5717,"put_delta":-0.4256,"call_gamma":0.002259,"put_gamma":0.002354,"call_theta":-3.1267,"put_theta":-2.1217,"call_vega":5.7203,"put_vega":5.7131,"call_oi":939,"put_oi":920},{"strike":7710.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5606,"put_delta":-0.4372,"call_gamma":0.002282,"put_gamma":0.002377,"call_theta":-3.1152,"put_theta":-2.1125,"call_vega":5.7472,"put_vega":5.7422,"call_oi":1172,"put_oi":1294},{"strike":7715.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5494,"put_delta":-0.4488,"call_gamma":0.002307,"put_gamma":0.002403,"call_theta":-3.0976,"put_theta":-2.0949,"call_vega":5.7697,"put_vega":5.7665,"call_oi":399,"put_oi":628},{"strike":7720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.538,"put_delta":-0.4607,"call_gamma":0.002327,"put_gamma":0.002423,"call_theta":-3.0813,"put_theta":-2.0805,"call_vega":5.788,"put_vega":5.7862,"call_oi":477,"put_oi":1074},{"strike":7725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5265,"put_delta":-0.4728,"call_gamma":0.002346,"put_gamma":0.002443,"call_theta":-3.0626,"put_theta":-2.0614,"call_vega":5.8016,"put_vega":5.8009,"call_oi":3673,"put_oi":3427},{"strike":7730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5148,"put_delta":-0.4849,"call_gamma":0.002362,"put_gamma":0.002464,"call_theta":-3.0431,"put_theta":-2.0377,"call_vega":5.8104,"put_vega":5.8103,"call_oi":3026,"put_oi":1424},{"strike":7735.0,"dte":14,"expiration":"10/16/2026","call_delta":0.503,"put_delta":-0.4973,"call_gamma":0.002376,"put_gamma":0.002477,"call_theta":-3.0209,"put_theta":-2.0167,"call_vega":5.8142,"put_vega":5.8143,"call_oi":269,"put_oi":105},{"strike":7740.0,"dte":14,"expiration":"10/16/2026","call_delta":0.491,"put_delta":-0.5097,"call_gamma":0.002386,"put_gamma":0.00249,"call_theta":-2.9979,"put_theta":-1.9909,"call_vega":5.8129,"put_vega":5.8127,"call_oi":683,"put_oi":326},{"strike":7745.0,"dte":14,"expiration":"10/16/2026","call_delta":0.479,"put_delta":-0.5223,"call_gamma":0.002397,"put_gamma":0.002503,"call_theta":-2.9702,"put_theta":-1.9602,"call_vega":5.8063,"put_vega":5.8053,"call_oi":530,"put_oi":368},{"strike":7750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4668,"put_delta":-0.5351,"call_gamma":0.002404,"put_gamma":0.002512,"call_theta":-2.9416,"put_theta":-1.9283,"call_vega":5.7943,"put_vega":5.7919,"call_oi":15770,"put_oi":9309},{"strike":7755.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4546,"put_delta":-0.5479,"call_gamma":0.002409,"put_gamma":0.002518,"call_theta":-2.91,"put_theta":-1.8952,"call_vega":5.7767,"put_vega":5.7725,"call_oi":428,"put_oi":359},{"strike":7760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4423,"put_delta":-0.5607,"call_gamma":0.002411,"put_gamma":0.002519,"call_theta":-2.8776,"put_theta":-1.8609,"call_vega":5.7535,"put_vega":5.747,"call_oi":360,"put_oi":317},{"strike":7765.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4299,"put_delta":-0.5736,"call_gamma":0.002412,"put_gamma":0.002516,"call_theta":-2.8402,"put_theta":-1.8256,"call_vega":5.7244,"put_vega":5.7153,"call_oi":315,"put_oi":643},{"strike":7770.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4175,"put_delta":-0.5865,"call_gamma":0.00241,"put_gamma":0.002513,"call_theta":-2.8018,"put_theta":-1.7851,"call_vega":5.6896,"put_vega":5.6771,"call_oi":843,"put_oi":657},{"strike":7775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4051,"put_delta":-0.5997,"call_gamma":0.002404,"put_gamma":0.00251,"call_theta":-2.7626,"put_theta":-1.7392,"call_vega":5.6491,"put_vega":5.6319,"call_oi":2384,"put_oi":1025},{"strike":7780.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3928,"put_delta":-0.6126,"call_gamma":0.002394,"put_gamma":0.002498,"call_theta":-2.7227,"put_theta":-1.6965,"call_vega":5.603,"put_vega":5.5812,"call_oi":752,"put_oi":300},{"strike":7785.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3803,"put_delta":-0.6257,"call_gamma":0.002383,"put_gamma":0.002487,"call_theta":-2.6777,"put_theta":-1.6485,"call_vega":5.5507,"put_vega":5.5234,"call_oi":802,"put_oi":208},{"strike":7790.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3679,"put_delta":-0.6387,"call_gamma":0.002369,"put_gamma":0.00247,"call_theta":-2.6321,"put_theta":-1.5996,"call_vega":5.4928,"put_vega":5.4596,"call_oi":6151,"put_oi":260},{"strike":7795.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3557,"put_delta":-0.6515,"call_gamma":0.002351,"put_gamma":0.00245,"call_theta":-2.5859,"put_theta":-1.55,"call_vega":5.4297,"put_vega":5.3899,"call_oi":281,"put_oi":234},{"strike":7800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3433,"put_delta":-0.6635,"call_gamma":0.002333,"put_gamma":0.002417,"call_theta":-2.5348,"put_theta":-1.5119,"call_vega":5.3601,"put_vega":5.3191,"call_oi":28580,"put_oi":13007},{"strike":7805.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3311,"put_delta":-0.6772,"call_gamma":0.00231,"put_gamma":0.002402,"call_theta":-2.4833,"put_theta":-1.4419,"call_vega":5.2855,"put_vega":5.2311,"call_oi":552,"put_oi":292},{"strike":7810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3191,"put_delta":-0.69,"call_gamma":0.002284,"put_gamma":0.002374,"call_theta":-2.4317,"put_theta":-1.3836,"call_vega":5.2061,"put_vega":5.1419,"call_oi":762,"put_oi":380},{"strike":7815.0,"dte":14,"expiration":"10/16/2026","call_delta":0.307,"put_delta":-0.7026,"call_gamma":0.002258,"put_gamma":0.002343,"call_theta":-2.3751,"put_theta":-1.325,"call_vega":5.1201,"put_vega":5.0476,"call_oi":1327,"put_oi":219},{"strike":7820.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2953,"put_delta":-0.7157,"call_gamma":0.002226,"put_gamma":0.002313,"call_theta":-2.3214,"put_theta":-1.2556,"call_vega":5.0312,"put_vega":4.9422,"call_oi":1347,"put_oi":181},{"strike":7825.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2837,"put_delta":-0.7282,"call_gamma":0.002192,"put_gamma":0.002276,"call_theta":-2.2655,"put_theta":-1.1915,"call_vega":4.9374,"put_vega":4.8348,"call_oi":4350,"put_oi":491},{"strike":7830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2722,"put_delta":-0.7409,"call_gamma":0.002156,"put_gamma":0.002238,"call_theta":-2.2077,"put_theta":-1.122,"call_vega":4.8387,"put_vega":4.7189,"call_oi":2012,"put_oi":221},{"strike":7835.0,"dte":14,"expiration":"10/16/2026","call_delta":0.261,"put_delta":0,"call_gamma":0.002118,"put_gamma":0,"call_theta":-2.1508,"put_theta":0,"call_vega":4.7372,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":7840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.25,"put_delta":-0.7649,"call_gamma":0.002077,"put_gamma":0.002147,"call_theta":-2.0924,"put_theta":-0.9907,"call_vega":4.6317,"put_vega":4.4804,"call_oi":291,"put_oi":105},{"strike":7845.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2392,"put_delta":-0.7768,"call_gamma":0.002035,"put_gamma":0.002098,"call_theta":-2.0325,"put_theta":-0.9204,"call_vega":4.5221,"put_vega":4.3515,"call_oi":874,"put_oi":111},{"strike":7850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2285,"put_delta":-0.7877,"call_gamma":0.001991,"put_gamma":0.002045,"call_theta":-1.9712,"put_theta":-0.8584,"call_vega":4.4088,"put_vega":4.2272,"call_oi":13381,"put_oi":849},{"strike":7855.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2179,"put_delta":-0.7996,"call_gamma":0.001945,"put_gamma":0.001993,"call_theta":-1.9088,"put_theta":-0.7811,"call_vega":4.292,"put_vega":4.0847,"call_oi":749,"put_oi":69},{"strike":7860.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2079,"put_delta":-0.8105,"call_gamma":0.001897,"put_gamma":0.001936,"call_theta":-1.8488,"put_theta":-0.713,"call_vega":4.1752,"put_vega":3.9484,"call_oi":852,"put_oi":202},{"strike":7865.0,"dte":14,"expiration":"10/16/2026","call_delta":0.198,"put_delta":-0.8208,"call_gamma":0.001848,"put_gamma":0.001877,"call_theta":-1.7883,"put_theta":-0.6478,"call_vega":4.056,"put_vega":3.8131,"call_oi":242,"put_oi":75},{"strike":7870.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.001797,"put_gamma":0,"call_theta":-1.7273,"put_theta":0,"call_vega":3.9348,"put_vega":0,"call_oi":5636,"put_oi":0},{"strike":7875.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1791,"put_delta":-0.8376,"call_gamma":0.001746,"put_gamma":0.001755,"call_theta":-1.6662,"put_theta":-0.552,"call_vega":3.8119,"put_vega":3.5809,"call_oi":5437,"put_oi":245},{"strike":7880.0,"dte":14,"expiration":"10/16/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.001694,"put_gamma":0,"call_theta":-1.6052,"put_theta":0,"call_vega":3.6878,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":7885.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.001641,"put_gamma":0,"call_theta":-1.5445,"put_theta":0,"call_vega":3.5629,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":7890.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1526,"put_delta":-0.8457,"call_gamma":0.001587,"put_gamma":0.001588,"call_theta":-1.4843,"put_theta":-0.5871,"call_vega":3.4379,"put_vega":3.4622,"call_oi":690,"put_oi":146},{"strike":7895.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1448,"put_delta":0,"call_gamma":0.001533,"put_gamma":0,"call_theta":-1.4295,"put_theta":0,"call_vega":3.3187,"put_vega":0,"call_oi":1701,"put_oi":0},{"strike":7900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":-0.8506,"call_gamma":0.001479,"put_gamma":0.001491,"call_theta":-1.3716,"put_theta":-0.6093,"call_vega":3.1953,"put_vega":3.3894,"call_oi":17976,"put_oi":762},{"strike":7905.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1294,"put_delta":0,"call_gamma":0.001425,"put_gamma":0,"call_theta":-1.3152,"put_theta":0,"call_vega":3.0734,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":7910.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1223,"put_delta":0,"call_gamma":0.001372,"put_gamma":0,"call_theta":-1.2605,"put_theta":0,"call_vega":2.9539,"put_vega":0,"call_oi":789,"put_oi":0},{"strike":7915.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.001318,"put_gamma":0,"call_theta":-1.203,"put_theta":0,"call_vega":2.8301,"put_vega":0,"call_oi":782,"put_oi":0},{"strike":7920.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":-0.8592,"call_gamma":0.001264,"put_gamma":0.001327,"call_theta":-1.1477,"put_theta":-0.6513,"call_vega":2.7093,"put_vega":3.2566,"call_oi":480,"put_oi":69},{"strike":7925.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.001213,"put_gamma":0,"call_theta":-1.1005,"put_theta":0,"call_vega":2.6005,"put_vega":0,"call_oi":2506,"put_oi":0},{"strike":7930.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.001162,"put_gamma":0,"call_theta":-1.051,"put_theta":0,"call_vega":2.4887,"put_vega":0,"call_oi":1510,"put_oi":0},{"strike":7935.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0903,"put_delta":0,"call_gamma":0.00111,"put_gamma":0,"call_theta":-0.9992,"put_theta":0,"call_vega":2.3735,"put_vega":0,"call_oi":380,"put_oi":0},{"strike":7940.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.00106,"put_gamma":0,"call_theta":-0.9508,"put_theta":0,"call_vega":2.264,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":7945.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.001015,"put_gamma":0,"call_theta":-0.9127,"put_theta":0,"call_vega":2.1712,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":7950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0752,"put_delta":-0.8699,"call_gamma":0.000967,"put_gamma":0.001134,"call_theta":-0.8665,"put_theta":-0.7093,"call_vega":2.0663,"put_vega":3.084,"call_oi":14026,"put_oi":52},{"strike":7955.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.000921,"put_gamma":0,"call_theta":-0.8249,"put_theta":0,"call_vega":1.9692,"put_vega":0,"call_oi":2249,"put_oi":0},{"strike":7960.0,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.000876,"put_gamma":0,"call_theta":-0.7816,"put_theta":0,"call_vega":1.8698,"put_vega":0,"call_oi":692,"put_oi":0},{"strike":7965.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.000833,"put_gamma":0,"call_theta":-0.7434,"put_theta":0,"call_vega":1.7796,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":7970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0584,"put_delta":0,"call_gamma":0.000794,"put_gamma":0,"call_theta":-0.7109,"put_theta":0,"call_vega":1.6998,"put_vega":0,"call_oi":975,"put_oi":0},{"strike":7975.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.000752,"put_gamma":0,"call_theta":-0.6698,"put_theta":0,"call_vega":1.6059,"put_vega":0,"call_oi":3143,"put_oi":0},{"strike":7980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.000717,"put_gamma":0,"call_theta":-0.6422,"put_theta":0,"call_vega":1.5363,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":7985.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-0.6098,"put_theta":0,"call_vega":1.459,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":7990.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.000643,"put_gamma":0,"call_theta":-0.5763,"put_theta":0,"call_vega":1.3802,"put_vega":0,"call_oi":1164,"put_oi":0},{"strike":7995.0,"dte":14,"expiration":"10/16/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.000609,"put_gamma":0,"call_theta":-0.5457,"put_theta":0,"call_vega":1.3072,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":8000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":-0.8838,"call_gamma":0.000577,"put_gamma":0.000906,"call_theta":-0.5182,"put_theta":-0.7953,"call_vega":1.2406,"put_vega":2.8492,"call_oi":213702,"put_oi":201399},{"strike":8005.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.000548,"put_gamma":0,"call_theta":-0.4941,"put_theta":0,"call_vega":1.1809,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":8010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.000519,"put_gamma":0,"call_theta":-0.4693,"put_theta":0,"call_vega":1.1205,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":8015.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.00049,"put_gamma":0,"call_theta":-0.4437,"put_theta":0,"call_vega":1.0593,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":8020.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.000467,"put_gamma":0,"call_theta":-0.4266,"put_theta":0,"call_vega":1.0145,"put_vega":0,"call_oi":1410,"put_oi":0},{"strike":8025.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.000438,"put_gamma":0,"call_theta":-0.3996,"put_theta":0,"call_vega":0.9518,"put_vega":0,"call_oi":2241,"put_oi":0},{"strike":8030.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0269,"put_delta":0,"call_gamma":0.000416,"put_gamma":0,"call_theta":-0.3814,"put_theta":0,"call_vega":0.9062,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":8035.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":0,"call_gamma":0.000397,"put_gamma":0,"call_theta":-0.3677,"put_theta":0,"call_vega":0.8695,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":8040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.000375,"put_gamma":0,"call_theta":-0.3487,"put_theta":0,"call_vega":0.8234,"put_vega":0,"call_oi":743,"put_oi":0},{"strike":8045.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.000357,"put_gamma":0,"call_theta":-0.3343,"put_theta":0,"call_vega":0.7865,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":8050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.000335,"put_gamma":0,"call_theta":-0.3142,"put_theta":0,"call_vega":0.7395,"put_vega":0,"call_oi":11680,"put_oi":0},{"strike":8055.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.000321,"put_gamma":0,"call_theta":-0.3044,"put_theta":0,"call_vega":0.7123,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":8060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.000307,"put_gamma":0,"call_theta":-0.2943,"put_theta":0,"call_vega":0.6851,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":8070.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.000276,"put_gamma":0,"call_theta":-0.268,"put_theta":0,"call_vega":0.6204,"put_vega":0,"call_oi":1043,"put_oi":0},{"strike":8075.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.000263,"put_gamma":0,"call_theta":-0.2573,"put_theta":0,"call_vega":0.5932,"put_vega":0,"call_oi":6485,"put_oi":0},{"strike":8080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.000249,"put_gamma":0,"call_theta":-0.2463,"put_theta":0,"call_vega":0.566,"put_vega":0,"call_oi":792,"put_oi":0},{"strike":8090.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.000232,"put_gamma":0,"call_theta":-0.2356,"put_theta":0,"call_vega":0.5338,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":8100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0127,"put_delta":-0.9027,"call_gamma":0.000207,"put_gamma":0.000634,"call_theta":-0.2124,"put_theta":-0.9394,"call_vega":0.4794,"put_vega":2.5072,"call_oi":9975,"put_oi":785},{"strike":8105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.000203,"put_gamma":0,"call_theta":-0.2128,"put_theta":0,"call_vega":0.4752,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":8110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.000191,"put_gamma":0,"call_theta":-0.2009,"put_theta":0,"call_vega":0.448,"put_vega":0,"call_oi":887,"put_oi":0},{"strike":8120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0108,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-0.1889,"put_theta":0,"call_vega":0.4169,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":8125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.000172,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.4134,"put_vega":0,"call_oi":5631,"put_oi":0},{"strike":8130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.000161,"put_gamma":0,"call_theta":-0.1766,"put_theta":0,"call_vega":0.3861,"put_vega":0,"call_oi":533,"put_oi":0},{"strike":8140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.1772,"put_theta":0,"call_vega":0.3797,"put_vega":0,"call_oi":466,"put_oi":0},{"strike":8150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.000141,"put_gamma":0,"call_theta":-0.1645,"put_theta":0,"call_vega":0.3497,"put_vega":0,"call_oi":7776,"put_oi":0},{"strike":8160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.000132,"put_gamma":0,"call_theta":-0.1582,"put_theta":0,"call_vega":0.332,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":8170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-0.1518,"put_theta":0,"call_vega":0.3147,"put_vega":0,"call_oi":694,"put_oi":0},{"strike":8175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000122,"put_gamma":0,"call_theta":-0.152,"put_theta":0,"call_vega":0.3122,"put_vega":0,"call_oi":1139,"put_oi":0},{"strike":8180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000116,"put_gamma":0,"call_theta":-0.1453,"put_theta":0,"call_vega":0.2976,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":8190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.000108,"put_gamma":0,"call_theta":-0.1386,"put_theta":0,"call_vega":0.2808,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":8200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.0001,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.2642,"put_vega":0,"call_oi":19089,"put_oi":0},{"strike":8210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0063,"put_delta":0,"call_gamma":9.7e-05,"put_gamma":0,"call_theta":-0.1321,"put_theta":0,"call_vega":0.2604,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":8220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":9e-05,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.2443,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":8225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0059,"put_delta":0,"call_gamma":8.9e-05,"put_gamma":0,"call_theta":-0.1253,"put_theta":0,"call_vega":0.2426,"put_vega":0,"call_oi":1110,"put_oi":0},{"strike":8230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0058,"put_delta":0,"call_gamma":8.7e-05,"put_gamma":0,"call_theta":-0.1254,"put_theta":0,"call_vega":0.2409,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":8240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0054,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-0.1182,"put_theta":0,"call_vega":0.2252,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":8250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0053,"put_delta":-0.9198,"call_gamma":7.9e-05,"put_gamma":0.000426,"call_theta":-0.1185,"put_theta":-1.1129,"call_vega":0.2222,"put_vega":2.1707,"call_oi":7420,"put_oi":3357},{"strike":8260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0049,"put_delta":0,"call_gamma":7.3e-05,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.2069,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":8270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0048,"put_delta":0,"call_gamma":7e-05,"put_gamma":0,"call_theta":-0.1114,"put_theta":0,"call_vega":0.2042,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":8275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0045,"put_delta":0,"call_gamma":6.6e-05,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.1904,"put_vega":0,"call_oi":2558,"put_oi":0},{"strike":8280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0044,"put_delta":0,"call_gamma":6.5e-05,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.1892,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":8290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0044,"put_delta":0,"call_gamma":6.3e-05,"put_gamma":0,"call_theta":-0.1041,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":8300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0043,"put_delta":0,"call_gamma":6.1e-05,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.1844,"put_vega":0,"call_oi":13204,"put_oi":0},{"strike":8310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":5.6e-05,"put_gamma":0,"call_theta":-0.0965,"put_theta":0,"call_vega":0.1699,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":8320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0039,"put_delta":0,"call_gamma":5.5e-05,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.1678,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":8325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0038,"put_delta":0,"call_gamma":5.4e-05,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.1668,"put_vega":0,"call_oi":754,"put_oi":0},{"strike":8330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0035,"put_delta":0,"call_gamma":5e-05,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.1534,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":8340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0035,"put_delta":0,"call_gamma":4.8e-05,"put_gamma":0,"call_theta":-0.0889,"put_theta":0,"call_vega":0.1516,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":8350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0034,"put_delta":-0.9274,"call_gamma":4.7e-05,"put_gamma":0.000346,"call_theta":-0.089,"put_theta":-1.2108,"call_vega":0.1498,"put_vega":2.0119,"call_oi":2320,"put_oi":210},{"strike":8360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0034,"put_delta":0,"call_gamma":4.6e-05,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.1481,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":8370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":4.2e-05,"put_gamma":0,"call_theta":-0.0809,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":8375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":4.1e-05,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.1334,"put_vega":0,"call_oi":1027,"put_oi":0},{"strike":8380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.003,"put_delta":0,"call_gamma":4.1e-05,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":8400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0026,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":5641,"put_oi":0},{"strike":8410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0026,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-0.0728,"put_theta":0,"call_vega":0.1162,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":8425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0025,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":8450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0025,"put_delta":0,"call_gamma":3.2e-05,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.1115,"put_vega":0,"call_oi":2958,"put_oi":0},{"strike":8475.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0021,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-0.0645,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":3081,"put_oi":0},{"strike":8500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0018,"put_delta":-0.9357,"call_gamma":2.3e-05,"put_gamma":0.000267,"call_theta":-0.0554,"put_theta":-1.3402,"call_vega":0.0821,"put_vega":1.8314,"call_oi":8124,"put_oi":252},{"strike":8525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0017,"put_delta":0,"call_gamma":2.2e-05,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.0803,"put_vega":0,"call_oi":828,"put_oi":0},{"strike":8550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0017,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0785,"put_vega":0,"call_oi":2327,"put_oi":0},{"strike":8575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0016,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":2423,"put_oi":0},{"strike":8600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.001,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":4071,"put_oi":0},{"strike":8625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0013,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-0.0465,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":2271,"put_oi":0},{"strike":8650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.001,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":5260,"put_oi":0},{"strike":8675.0,"dte":14,"expiration":"10/16/2026","call_delta":0.001,"put_delta":0,"call_gamma":1.1e-05,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":2090,"put_oi":0},{"strike":8700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8e-06,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":2945,"put_oi":0},{"strike":8725.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8e-06,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":1520,"put_oi":0},{"strike":8750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0009,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0449,"put_vega":0,"call_oi":2083,"put_oi":0},{"strike":8775.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0009,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":8800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0009,"put_delta":0,"call_gamma":9e-06,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":5266,"put_oi":0},{"strike":8850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7e-06,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":8900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6e-06,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":2702,"put_oi":0},{"strike":9000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":-0.951,"call_gamma":5e-06,"put_gamma":0.000147,"call_theta":-0.0264,"put_theta":-1.686,"call_vega":0.0277,"put_vega":1.4797,"call_oi":10896,"put_oi":106},{"strike":9100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":5797,"put_oi":0},{"strike":9200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":3931,"put_oi":0},{"strike":9300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4e-06,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":9400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0004,"put_delta":-0.9573,"call_gamma":3e-06,"put_gamma":0.000107,"call_theta":-0.0272,"put_theta":-1.9124,"call_vega":0.0227,"put_vega":1.3254,"call_oi":268,"put_oi":81},{"strike":9500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3e-06,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":9600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3e-06,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":928,"put_oi":0},{"strike":9800.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2e-06,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":10000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0003,"put_delta":0,"call_gamma":2e-06,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":361,"put_oi":0},{"strike":5425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":1.7e-05,"call_theta":0,"put_theta":-0.2439,"call_vega":0,"put_vega":0.5746,"call_oi":0,"put_oi":568},{"strike":5450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":1.8e-05,"call_theta":0,"put_theta":-0.2499,"call_vega":0,"put_vega":0.5935,"call_oi":0,"put_oi":1005},{"strike":5475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.2559,"call_vega":0,"put_vega":0.6126,"call_oi":0,"put_oi":4071},{"strike":5500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.2585,"call_vega":0,"put_vega":0.6253,"call_oi":0,"put_oi":16483},{"strike":5525.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.2644,"call_vega":0,"put_vega":0.6447,"call_oi":0,"put_oi":812},{"strike":5550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":2.1e-05,"call_theta":0,"put_theta":-0.2701,"call_vega":0,"put_vega":0.6644,"call_oi":0,"put_oi":1041},{"strike":5575.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.2758,"call_vega":0,"put_vega":0.6842,"call_oi":0,"put_oi":326},{"strike":5600.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.2814,"call_vega":0,"put_vega":0.7043,"call_oi":0,"put_oi":2515},{"strike":5625.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":2.4e-05,"call_theta":0,"put_theta":-0.2869,"call_vega":0,"put_vega":0.7246,"call_oi":0,"put_oi":896},{"strike":5650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":2.5e-05,"call_theta":0,"put_theta":-0.2954,"call_vega":0,"put_vega":0.7517,"call_oi":0,"put_oi":657},{"strike":5675.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":2.6e-05,"call_theta":0,"put_theta":-0.3007,"call_vega":0,"put_vega":0.7724,"call_oi":0,"put_oi":276},{"strike":5700.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.3089,"call_vega":0,"put_vega":0.7999,"call_oi":0,"put_oi":2882},{"strike":5725.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":2.7e-05,"call_theta":0,"put_theta":-0.3111,"call_vega":0,"put_vega":0.8147,"call_oi":0,"put_oi":295},{"strike":5750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":2.8e-05,"call_theta":0,"put_theta":-0.3161,"call_vega":0,"put_vega":0.8363,"call_oi":0,"put_oi":1502},{"strike":5775.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":3e-05,"call_theta":0,"put_theta":-0.327,"call_vega":0,"put_vega":0.8711,"call_oi":0,"put_oi":801},{"strike":5800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0124,"call_gamma":0,"put_gamma":3.1e-05,"call_theta":0,"put_theta":-0.3347,"call_vega":0,"put_vega":0.8997,"call_oi":0,"put_oi":2606},{"strike":5825.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.3366,"call_vega":0,"put_vega":0.9157,"call_oi":0,"put_oi":3036},{"strike":5850.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9973,"put_delta":-0.0132,"call_gamma":1e-05,"put_gamma":3.3e-05,"call_theta":-0.745,"put_theta":-0.347,"call_vega":0.2352,"put_vega":0.9513,"call_oi":519,"put_oi":1834},{"strike":5875.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0136,"call_gamma":0,"put_gamma":3.5e-05,"call_theta":0,"put_theta":-0.3515,"call_vega":0,"put_vega":0.9744,"call_oi":0,"put_oi":788},{"strike":5900.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9965,"put_delta":-0.0142,"call_gamma":1.3e-05,"put_gamma":3.6e-05,"call_theta":-0.7686,"put_theta":-0.3616,"call_vega":0.297,"put_vega":1.0106,"call_oi":104,"put_oi":3208},{"strike":5925.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":3.7e-05,"call_theta":0,"put_theta":-0.3659,"call_vega":0,"put_vega":1.0345,"call_oi":0,"put_oi":2102},{"strike":5950.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9953,"put_delta":-0.0152,"call_gamma":1.7e-05,"put_gamma":3.9e-05,"call_theta":-0.7988,"put_theta":-0.3757,"call_vega":0.3801,"put_vega":1.0713,"call_oi":52,"put_oi":4967},{"strike":5975.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":4.1e-05,"call_theta":0,"put_theta":-0.3825,"call_vega":0,"put_vega":1.1023,"call_oi":0,"put_oi":673},{"strike":6000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9938,"put_delta":-0.0162,"call_gamma":2.2e-05,"put_gamma":4.2e-05,"call_theta":-0.8379,"put_theta":-0.3892,"call_vega":0.4918,"put_vega":1.1336,"call_oi":9301,"put_oi":18277},{"strike":6025.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9935,"put_delta":-0.0168,"call_gamma":2.3e-05,"put_gamma":4.4e-05,"call_theta":-0.8446,"put_theta":-0.3984,"call_vega":0.5103,"put_vega":1.1716,"call_oi":409,"put_oi":812},{"strike":6050.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.4074,"call_vega":0,"put_vega":1.2101,"call_oi":0,"put_oi":2478},{"strike":6075.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-0.4111,"call_vega":0,"put_vega":1.2365,"call_oi":0,"put_oi":1998},{"strike":6100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":4.9e-05,"call_theta":0,"put_theta":-0.4198,"call_vega":0,"put_vega":1.2758,"call_oi":0,"put_oi":3663},{"strike":6125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":5.1e-05,"call_theta":0,"put_theta":-0.4283,"call_vega":0,"put_vega":1.3156,"call_oi":0,"put_oi":2530},{"strike":6150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":5.4e-05,"call_theta":0,"put_theta":-0.4366,"call_vega":0,"put_vega":1.3559,"call_oi":0,"put_oi":5498},{"strike":6175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9893,"put_delta":-0.0208,"call_gamma":3.6e-05,"put_gamma":5.6e-05,"call_theta":-0.9364,"put_theta":-0.4472,"call_vega":0.7908,"put_vega":1.4029,"call_oi":167,"put_oi":3736},{"strike":6200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9887,"put_delta":-0.0217,"call_gamma":3.8e-05,"put_gamma":5.8e-05,"call_theta":-0.9481,"put_theta":-0.4575,"call_vega":0.8299,"put_vega":1.4504,"call_oi":111,"put_oi":7882},{"strike":6225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9878,"put_delta":-0.0225,"call_gamma":4.1e-05,"put_gamma":6.1e-05,"call_theta":-0.9655,"put_theta":-0.4676,"call_vega":0.8869,"put_vega":1.4984,"call_oi":80,"put_oi":2277},{"strike":6250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.4727,"call_vega":0,"put_vega":1.5349,"call_oi":0,"put_oi":5403},{"strike":6275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":6.6e-05,"call_theta":0,"put_theta":-0.4824,"call_vega":0,"put_vega":1.5841,"call_oi":0,"put_oi":2145},{"strike":6300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":6.9e-05,"call_theta":0,"put_theta":-0.4941,"call_vega":0,"put_vega":1.6399,"call_oi":0,"put_oi":17622},{"strike":6325.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":7.2e-05,"call_theta":0,"put_theta":-0.5055,"call_vega":0,"put_vega":1.6963,"call_oi":0,"put_oi":1811},{"strike":6350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":7.5e-05,"call_theta":0,"put_theta":-0.512,"call_vega":0,"put_vega":1.7416,"call_oi":0,"put_oi":3255},{"strike":6375.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.5206,"call_vega":0,"put_vega":1.7935,"call_oi":0,"put_oi":2912},{"strike":6390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-0.5301,"call_vega":0,"put_vega":1.8368,"call_oi":0,"put_oi":75},{"strike":6400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9809,"put_delta":-0.0291,"call_gamma":6.3e-05,"put_gamma":8.2e-05,"call_theta":-1.0809,"put_theta":-0.5334,"call_vega":1.3034,"put_vega":1.858,"call_oi":1022,"put_oi":9087},{"strike":6410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":8.3e-05,"call_theta":0,"put_theta":-0.5366,"call_vega":0,"put_vega":1.8793,"call_oi":0,"put_oi":123},{"strike":6420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.542,"call_vega":0,"put_vega":1.9066,"call_oi":0,"put_oi":140},{"strike":6425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":8.5e-05,"call_theta":0,"put_theta":-0.5414,"call_vega":0,"put_vega":1.9115,"call_oi":0,"put_oi":1587},{"strike":6430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":8.6e-05,"call_theta":0,"put_theta":-0.5473,"call_vega":0,"put_vega":1.934,"call_oi":0,"put_oi":301},{"strike":6440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":8.8e-05,"call_theta":0,"put_theta":-0.5504,"call_vega":0,"put_vega":1.9557,"call_oi":0,"put_oi":127},{"strike":6450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9785,"put_delta":-0.0314,"call_gamma":7.1e-05,"put_gamma":8.9e-05,"call_theta":-1.1164,"put_theta":-0.5534,"call_vega":1.4437,"put_vega":1.9775,"call_oi":215,"put_oi":2882},{"strike":6460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":9.1e-05,"call_theta":0,"put_theta":-0.5607,"call_vega":0,"put_vega":2.011,"call_oi":0,"put_oi":178},{"strike":6470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.5615,"call_vega":0,"put_vega":2.0274,"call_oi":0,"put_oi":53},{"strike":6475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-0.5672,"call_vega":0,"put_vega":2.05,"call_oi":0,"put_oi":1210},{"strike":6490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":9.6e-05,"call_theta":0,"put_theta":-0.5715,"call_vega":0,"put_vega":2.0837,"call_oi":0,"put_oi":61},{"strike":6500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9757,"put_delta":-0.034,"call_gamma":8e-05,"put_gamma":9.7e-05,"call_theta":-1.1548,"put_theta":-0.5763,"call_vega":1.6,"put_vega":2.112,"call_oi":3198,"put_oi":10988},{"strike":6510.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.5832,"call_vega":0,"put_vega":2.1461,"call_oi":0,"put_oi":55},{"strike":6525.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9746,"put_delta":-0.0353,"call_gamma":8.4e-05,"put_gamma":0.000102,"call_theta":-1.1674,"put_theta":-0.5872,"call_vega":1.6608,"put_vega":2.1805,"call_oi":929,"put_oi":1172},{"strike":6550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.973,"put_delta":-0.0369,"call_gamma":8.9e-05,"put_gamma":0.000107,"call_theta":-1.1865,"put_theta":-0.6017,"call_vega":1.7438,"put_vega":2.2613,"call_oi":181,"put_oi":3017},{"strike":6560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.6062,"call_vega":0,"put_vega":2.2905,"call_oi":0,"put_oi":230},{"strike":6570.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.00011,"call_theta":0,"put_theta":-0.6086,"call_vega":0,"put_vega":2.3143,"call_oi":0,"put_oi":138},{"strike":6575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9713,"put_delta":-0.0383,"call_gamma":9.5e-05,"put_gamma":0.000112,"call_theta":-1.2072,"put_theta":-0.6118,"call_vega":1.8343,"put_vega":2.3318,"call_oi":868,"put_oi":1232},{"strike":6580.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0388,"call_gamma":0,"put_gamma":0.000113,"call_theta":0,"put_theta":-0.6168,"call_vega":0,"put_vega":2.3549,"call_oi":0,"put_oi":1039},{"strike":6590.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.6191,"call_vega":0,"put_vega":2.3791,"call_oi":0,"put_oi":215},{"strike":6600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9699,"put_delta":-0.0401,"call_gamma":0.0001,"put_gamma":0.000117,"call_theta":-1.223,"put_theta":-0.6272,"call_vega":1.9114,"put_vega":2.42,"call_oi":1992,"put_oi":14879},{"strike":6610.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-0.6313,"call_vega":0,"put_vega":2.45,"call_oi":0,"put_oi":626},{"strike":6620.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0415,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.6372,"call_vega":0,"put_vega":2.4857,"call_oi":0,"put_oi":545},{"strike":6625.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9683,"put_delta":-0.0417,"call_gamma":0.000105,"put_gamma":0.000122,"call_theta":-1.2404,"put_theta":-0.6383,"call_vega":1.9963,"put_vega":2.4982,"call_oi":212,"put_oi":3856},{"strike":6630.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.000124,"call_theta":0,"put_theta":-0.6412,"call_vega":0,"put_vega":2.5161,"call_oi":0,"put_oi":271},{"strike":6640.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0429,"call_gamma":0,"put_gamma":0.000126,"call_theta":0,"put_theta":-0.6469,"call_vega":0,"put_vega":2.5522,"call_oi":0,"put_oi":372},{"strike":6650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9665,"put_delta":-0.0436,"call_gamma":0.000111,"put_gamma":0.000128,"call_theta":-1.2593,"put_theta":-0.6526,"call_vega":2.0886,"put_vega":2.5883,"call_oi":1827,"put_oi":4008},{"strike":6660.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.000131,"call_theta":0,"put_theta":-0.6563,"call_vega":0,"put_vega":2.6193,"call_oi":0,"put_oi":436},{"strike":6670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.000133,"call_theta":0,"put_theta":-0.6636,"call_vega":0,"put_vega":2.6612,"call_oi":0,"put_oi":762},{"strike":6675.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9644,"put_delta":-0.0455,"call_gamma":0.000118,"put_gamma":0.000135,"call_theta":-1.2817,"put_theta":-0.6663,"call_vega":2.1948,"put_vega":2.6796,"call_oi":1387,"put_oi":2691},{"strike":6680.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.669,"call_vega":0,"put_vega":2.698,"call_oi":0,"put_oi":257},{"strike":6690.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-0.6743,"call_vega":0,"put_vega":2.7349,"call_oi":0,"put_oi":365},{"strike":6700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9621,"put_delta":-0.0475,"call_gamma":0.000125,"put_gamma":0.000141,"call_theta":-1.3052,"put_theta":-0.6794,"call_vega":2.3079,"put_vega":2.772,"call_oi":3856,"put_oi":15744},{"strike":6710.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.000144,"call_theta":0,"put_theta":-0.6863,"call_vega":0,"put_vega":2.8145,"call_oi":0,"put_oi":615},{"strike":6720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.000147,"call_theta":0,"put_theta":-0.6931,"call_vega":0,"put_vega":2.8572,"call_oi":0,"put_oi":448},{"strike":6725.0,"dte":49,"expiration":"11/20/2026","call_delta":0.96,"put_delta":-0.0496,"call_gamma":0.000133,"put_gamma":0.000148,"call_theta":-1.3259,"put_theta":-0.6937,"call_vega":2.4151,"put_vega":2.8709,"call_oi":3215,"put_oi":1886},{"strike":6730.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0501,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.6979,"call_vega":0,"put_vega":2.8949,"call_oi":0,"put_oi":378},{"strike":6740.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.000152,"call_theta":0,"put_theta":-0.7044,"call_vega":0,"put_vega":2.938,"call_oi":0,"put_oi":472},{"strike":6750.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9579,"put_delta":-0.0519,"call_gamma":0.00014,"put_gamma":0.000155,"call_theta":-1.344,"put_theta":-0.7091,"call_vega":2.5169,"put_vega":2.9762,"call_oi":3463,"put_oi":12817},{"strike":6760.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.000158,"call_theta":0,"put_theta":-0.7137,"call_vega":0,"put_vega":3.0145,"call_oi":0,"put_oi":398},{"strike":6770.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.000161,"call_theta":0,"put_theta":-0.7215,"call_vega":0,"put_vega":3.0633,"call_oi":0,"put_oi":227}],"strikes":[5425.0,5450.0,5475.0,5500.0,5525.0,5550.0,5575.0,5600.0,5625.0,5650.0,5675.0,5700.0,5725.0,5750.0,5775.0,5800.0,5825.0,5850.0,5875.0,5900.0,5925.0,5950.0,5975.0,6000.0,6025.0,6050.0,6075.0,6100.0,6125.0,6130.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.28,"put_25d_iv":12.78,"call_25d_iv":10.5,"put_25d_strike":7610.0,"call_25d_strike":7840.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.28,"put_25d_iv":16.05,"call_25d_iv":11.77,"put_25d_strike":7480.0,"call_25d_strike":8000.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.0,"put_25d_iv":16.97,"call_25d_iv":11.98,"put_25d_strike":7415.0,"call_25d_strike":8100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.09,"put_25d_iv":17.22,"call_25d_iv":12.13,"put_25d_strike":7375.0,"call_25d_strike":8175.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.47,"put_25d_iv":17.81,"call_25d_iv":12.34,"put_25d_strike":7325.0,"call_25d_strike":8275.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.76,"put_25d_iv":18.31,"call_25d_iv":12.55,"put_25d_strike":7300.0,"call_25d_strike":8375.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.87,"put_25d_iv":18.63,"call_25d_iv":12.76,"put_25d_strike":7275.0,"call_25d_strike":8450.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":6.05,"put_25d_iv":19.06,"call_25d_iv":13.01,"put_25d_strike":7250.0,"call_25d_strike":8550.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.2,"put_25d_iv":19.34,"call_25d_iv":13.14,"put_25d_strike":7225.0,"call_25d_strike":8625.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":6.29,"put_25d_iv":19.59,"call_25d_iv":13.3,"put_25d_strike":7200.0,"call_25d_strike":8700.0,"skew":"put_skew"},{"expiration":"08/20/2027","dte":322,"risk_reversal":6.28,"put_25d_iv":19.8,"call_25d_iv":13.52,"put_25d_strike":7200.0,"call_25d_strike":8800.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.41,"put_25d_iv":20.03,"call_25d_iv":13.62,"put_25d_strike":7175.0,"call_25d_strike":8900.0,"skew":"put_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":5.97,"put_25d_iv":19.78,"call_25d_iv":13.81,"put_25d_strike":7250.0,"call_25d_strike":8950.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.29,"put_25d_iv":20.35,"call_25d_iv":14.06,"put_25d_strike":7150.0,"call_25d_strike":9100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.34,"put_25d_iv":20.5,"call_25d_iv":14.16,"put_25d_strike":7100.0,"call_25d_strike":9200.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":5.99,"put_25d_iv":20.33,"call_25d_iv":14.34,"put_25d_strike":7200.0,"call_25d_strike":9700.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.62,"put_25d_iv":20.42,"call_25d_iv":14.8,"put_25d_strike":7250.0,"call_25d_strike":10000.0,"skew":"put_skew"},{"expiration":"12/21/2029","dte":1176,"risk_reversal":5.29,"put_25d_iv":20.62,"call_25d_iv":15.32,"put_25d_strike":7400.0,"call_25d_strike":11000.0,"skew":"put_skew"},{"expiration":"12/20/2030","dte":1540,"risk_reversal":4.81,"put_25d_iv":20.49,"call_25d_iv":15.68,"put_25d_strike":7600.0,"call_25d_strike":12000.0,"skew":"put_skew"},{"expiration":"12/19/2031","dte":1904,"risk_reversal":4.42,"put_25d_iv":20.38,"call_25d_iv":15.96,"put_25d_strike":8000.0,"call_25d_strike":13000.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":8484,"put_oi":39660},{"strike":400.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":152,"put_oi":38707},{"strike":600.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":162,"put_oi":100141},{"strike":800.0,"call_vanna":-0.0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":81,"put_oi":88594},{"strike":1000.0,"call_vanna":-3.0,"put_vanna":37.0,"net_vanna":34.0,"call_oi":3850,"put_oi":93363},{"strike":1200.0,"call_vanna":-4.0,"put_vanna":45.0,"net_vanna":41.0,"call_oi":5508,"put_oi":74212},{"strike":1400.0,"call_vanna":-0.0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":183,"put_oi":40445},{"strike":1600.0,"call_vanna":-0.0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":162,"put_oi":44168},{"strike":1800.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":32128},{"strike":2000.0,"call_vanna":-4.0,"put_vanna":209.0,"net_vanna":205.0,"call_oi":3734,"put_oi":72515},{"strike":2200.0,"call_vanna":-3.0,"put_vanna":128.0,"net_vanna":125.0,"call_oi":2866,"put_oi":67404},{"strike":2300.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":724},{"strike":2400.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":45906},{"strike":2500.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":47177},{"strike":2600.0,"call_vanna":0,"put_vanna":217.0,"net_vanna":217.0,"call_oi":0,"put_oi":41379},{"strike":2700.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":59418},{"strike":2800.0,"call_vanna":0,"put_vanna":292.0,"net_vanna":292.0,"call_oi":0,"put_oi":70110},{"strike":2900.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":17372},{"strike":3000.0,"call_vanna":-0.0,"put_vanna":949.0,"net_vanna":949.0,"call_oi":63,"put_oi":61990},{"strike":3100.0,"call_vanna":0,"put_vanna":174.0,"net_vanna":174.0,"call_oi":0,"put_oi":12683},{"strike":3200.0,"call_vanna":0,"put_vanna":745.0,"net_vanna":745.0,"call_oi":0,"put_oi":35300},{"strike":3300.0,"call_vanna":0,"put_vanna":470.0,"net_vanna":470.0,"call_oi":0,"put_oi":35689},{"strike":3400.0,"call_vanna":0,"put_vanna":475.0,"net_vanna":475.0,"call_oi":0,"put_oi":28811},{"strike":3500.0,"call_vanna":0,"put_vanna":840.0,"net_vanna":840.0,"call_oi":0,"put_oi":87847},{"strike":3600.0,"call_vanna":0,"put_vanna":645.0,"net_vanna":645.0,"call_oi":0,"put_oi":33825},{"strike":3650.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":732},{"strike":3700.0,"call_vanna":0,"put_vanna":495.0,"net_vanna":495.0,"call_oi":0,"put_oi":25205},{"strike":3750.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":196},{"strike":3800.0,"call_vanna":0,"put_vanna":1451.0,"net_vanna":1451.0,"call_oi":0,"put_oi":68072},{"strike":3850.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":6696},{"strike":3900.0,"call_vanna":0,"put_vanna":508.0,"net_vanna":508.0,"call_oi":0,"put_oi":19612},{"strike":3950.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":4794},{"strike":4000.0,"call_vanna":-144.0,"put_vanna":9968.0,"net_vanna":9824.0,"call_oi":17829,"put_oi":214393},{"strike":4050.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":7170},{"strike":4100.0,"call_vanna":0,"put_vanna":466.0,"net_vanna":466.0,"call_oi":0,"put_oi":18760},{"strike":4125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1429},{"strike":4150.0,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":7822},{"strike":4175.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":471},{"strike":4200.0,"call_vanna":-1.0,"put_vanna":1041.0,"net_vanna":1040.0,"call_oi":287,"put_oi":28050},{"strike":4225.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1009},{"strike":4250.0,"call_vanna":0,"put_vanna":107.0,"net_vanna":107.0,"call_oi":0,"put_oi":7259},{"strike":4275.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":992},{"strike":4300.0,"call_vanna":-71.0,"put_vanna":1356.0,"net_vanna":1286.0,"call_oi":1028,"put_oi":31730},{"strike":4325.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1753},{"strike":4350.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":6578},{"strike":4375.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":819},{"strike":4400.0,"call_vanna":-14.0,"put_vanna":1364.0,"net_vanna":1349.0,"call_oi":216,"put_oi":29562},{"strike":4425.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1004},{"strike":4450.0,"call_vanna":0,"put_vanna":182.0,"net_vanna":182.0,"call_oi":0,"put_oi":10384},{"strike":4475.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":580},{"strike":4500.0,"call_vanna":-60.0,"put_vanna":2489.0,"net_vanna":2428.0,"call_oi":1684,"put_oi":64486},{"strike":4525.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1394},{"strike":4550.0,"call_vanna":0,"put_vanna":661.0,"net_vanna":661.0,"call_oi":0,"put_oi":11562},{"strike":4575.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":2745},{"strike":4600.0,"call_vanna":-52.0,"put_vanna":1285.0,"net_vanna":1233.0,"call_oi":1621,"put_oi":32765},{"strike":4625.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":4257},{"strike":4650.0,"call_vanna":0,"put_vanna":222.0,"net_vanna":222.0,"call_oi":0,"put_oi":11188},{"strike":4675.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2726},{"strike":4700.0,"call_vanna":-139.0,"put_vanna":1612.0,"net_vanna":1473.0,"call_oi":1114,"put_oi":44111},{"strike":4725.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":3268},{"strike":4750.0,"call_vanna":0,"put_vanna":304.0,"net_vanna":304.0,"call_oi":0,"put_oi":10531},{"strike":4775.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":3651},{"strike":4800.0,"call_vanna":-124.0,"put_vanna":1715.0,"net_vanna":1592.0,"call_oi":1567,"put_oi":33943},{"strike":4825.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":3811},{"strike":4850.0,"call_vanna":0,"put_vanna":421.0,"net_vanna":421.0,"call_oi":0,"put_oi":13266},{"strike":4875.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":3707},{"strike":4900.0,"call_vanna":-82.0,"put_vanna":905.0,"net_vanna":823.0,"call_oi":555,"put_oi":23480},{"strike":4925.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":5369},{"strike":4950.0,"call_vanna":-11.0,"put_vanna":296.0,"net_vanna":285.0,"call_oi":178,"put_oi":7007},{"strike":4975.0,"call_vanna":0,"put_vanna":111.0,"net_vanna":111.0,"call_oi":0,"put_oi":5092},{"strike":5000.0,"call_vanna":-13041.0,"put_vanna":22039.0,"net_vanna":8998.0,"call_oi":112126,"put_oi":298443},{"strike":5025.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":4552},{"strike":5050.0,"call_vanna":-8.0,"put_vanna":329.0,"net_vanna":320.0,"call_oi":113,"put_oi":12870},{"strike":5075.0,"call_vanna":0,"put_vanna":169.0,"net_vanna":169.0,"call_oi":0,"put_oi":7262},{"strike":5100.0,"call_vanna":-192.0,"put_vanna":1495.0,"net_vanna":1303.0,"call_oi":1339,"put_oi":38390},{"strike":5125.0,"call_vanna":-0.0,"put_vanna":127.0,"net_vanna":126.0,"call_oi":62,"put_oi":9817},{"strike":5150.0,"call_vanna":-9.0,"put_vanna":374.0,"net_vanna":365.0,"call_oi":115,"put_oi":12442},{"strike":5175.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":7193},{"strike":5200.0,"call_vanna":-309.0,"put_vanna":3205.0,"net_vanna":2896.0,"call_oi":2937,"put_oi":50419},{"strike":5225.0,"call_vanna":0,"put_vanna":202.0,"net_vanna":202.0,"call_oi":0,"put_oi":9289},{"strike":5250.0,"call_vanna":-17.0,"put_vanna":951.0,"net_vanna":935.0,"call_oi":187,"put_oi":24474},{"strike":5275.0,"call_vanna":0,"put_vanna":334.0,"net_vanna":334.0,"call_oi":0,"put_oi":10494},{"strike":5300.0,"call_vanna":-84.0,"put_vanna":2129.0,"net_vanna":2045.0,"call_oi":505,"put_oi":40654},{"strike":5325.0,"call_vanna":0,"put_vanna":257.0,"net_vanna":257.0,"call_oi":0,"put_oi":9040},{"strike":5350.0,"call_vanna":-11.0,"put_vanna":1232.0,"net_vanna":1221.0,"call_oi":112,"put_oi":18387},{"strike":5375.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":4480},{"strike":5400.0,"call_vanna":-293.0,"put_vanna":2245.0,"net_vanna":1952.0,"call_oi":2398,"put_oi":55982},{"strike":5425.0,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":5385},{"strike":5450.0,"call_vanna":-9.0,"put_vanna":312.0,"net_vanna":303.0,"call_oi":83,"put_oi":11857},{"strike":5475.0,"call_vanna":0,"put_vanna":352.0,"net_vanna":352.0,"call_oi":0,"put_oi":11912},{"strike":5500.0,"call_vanna":-392.0,"put_vanna":6046.0,"net_vanna":5653.0,"call_oi":2883,"put_oi":120701},{"strike":5525.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":3912},{"strike":5550.0,"call_vanna":-8.0,"put_vanna":408.0,"net_vanna":400.0,"call_oi":70,"put_oi":9986},{"strike":5575.0,"call_vanna":-0.0,"put_vanna":405.0,"net_vanna":405.0,"call_oi":65,"put_oi":9193},{"strike":5600.0,"call_vanna":-330.0,"put_vanna":2775.0,"net_vanna":2445.0,"call_oi":1766,"put_oi":47706},{"strike":5625.0,"call_vanna":0,"put_vanna":357.0,"net_vanna":357.0,"call_oi":0,"put_oi":14118},{"strike":5650.0,"call_vanna":-8.0,"put_vanna":617.0,"net_vanna":610.0,"call_oi":62,"put_oi":16140},{"strike":5675.0,"call_vanna":-23.0,"put_vanna":341.0,"net_vanna":318.0,"call_oi":80,"put_oi":8370},{"strike":5700.0,"call_vanna":-208.0,"put_vanna":2769.0,"net_vanna":2562.0,"call_oi":1265,"put_oi":47073},{"strike":5725.0,"call_vanna":0,"put_vanna":236.0,"net_vanna":236.0,"call_oi":0,"put_oi":6473},{"strike":5750.0,"call_vanna":-47.0,"put_vanna":2255.0,"net_vanna":2208.0,"call_oi":379,"put_oi":39242},{"strike":5775.0,"call_vanna":-0.0,"put_vanna":559.0,"net_vanna":559.0,"call_oi":224,"put_oi":11498},{"strike":5800.0,"call_vanna":-469.0,"put_vanna":4962.0,"net_vanna":4493.0,"call_oi":9239,"put_oi":62753},{"strike":5825.0,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":6838},{"strike":5850.0,"call_vanna":-19.0,"put_vanna":777.0,"net_vanna":758.0,"call_oi":1438,"put_oi":16710},{"strike":5875.0,"call_vanna":-1.0,"put_vanna":175.0,"net_vanna":174.0,"call_oi":187,"put_oi":6001},{"strike":5900.0,"call_vanna":-437.0,"put_vanna":2937.0,"net_vanna":2501.0,"call_oi":6665,"put_oi":48701},{"strike":5925.0,"call_vanna":-1.0,"put_vanna":314.0,"net_vanna":313.0,"call_oi":72,"put_oi":9130},{"strike":5950.0,"call_vanna":-44.0,"put_vanna":1112.0,"net_vanna":1068.0,"call_oi":1048,"put_oi":19542},{"strike":5975.0,"call_vanna":-1.0,"put_vanna":930.0,"net_vanna":928.0,"call_oi":117,"put_oi":16763},{"strike":6000.0,"call_vanna":-43035.0,"put_vanna":54650.0,"net_vanna":11615.0,"call_oi":451598,"put_oi":545209},{"strike":6025.0,"call_vanna":-42.0,"put_vanna":567.0,"net_vanna":524.0,"call_oi":1696,"put_oi":13119},{"strike":6050.0,"call_vanna":-32.0,"put_vanna":1647.0,"net_vanna":1614.0,"call_oi":1373,"put_oi":34209},{"strike":6075.0,"call_vanna":0,"put_vanna":381.0,"net_vanna":381.0,"call_oi":0,"put_oi":11441},{"strike":6100.0,"call_vanna":-829.0,"put_vanna":5323.0,"net_vanna":4494.0,"call_oi":7607,"put_oi":64585},{"strike":6125.0,"call_vanna":0,"put_vanna":376.0,"net_vanna":376.0,"call_oi":0,"put_oi":10295},{"strike":6130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":335},{"strike":6140.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":841},{"strike":6150.0,"call_vanna":-76.0,"put_vanna":1355.0,"net_vanna":1280.0,"call_oi":911,"put_oi":22985},{"strike":6160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":496},{"strike":6170.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":270},{"strike":6175.0,"call_vanna":-5.0,"put_vanna":795.0,"net_vanna":789.0,"call_oi":430,"put_oi":18498},{"strike":6180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":366},{"strike":6190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":323},{"strike":6200.0,"call_vanna":-1011.0,"put_vanna":6451.0,"net_vanna":5440.0,"call_oi":14203,"put_oi":89187},{"strike":6210.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":570},{"strike":6220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":533},{"strike":6225.0,"call_vanna":-21.0,"put_vanna":513.0,"net_vanna":492.0,"call_oi":1020,"put_oi":12569},{"strike":6230.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1034},{"strike":6240.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":444},{"strike":6250.0,"call_vanna":-98.0,"put_vanna":1573.0,"net_vanna":1475.0,"call_oi":1498,"put_oi":34499},{"strike":6260.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":854},{"strike":6270.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":337},{"strike":6275.0,"call_vanna":-4.0,"put_vanna":852.0,"net_vanna":848.0,"call_oi":53,"put_oi":14728},{"strike":6280.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":793},{"strike":6290.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":566},{"strike":6300.0,"call_vanna":-915.0,"put_vanna":6133.0,"net_vanna":5219.0,"call_oi":9232,"put_oi":94223},{"strike":6310.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":559},{"strike":6320.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":582},{"strike":6325.0,"call_vanna":-156.0,"put_vanna":628.0,"net_vanna":472.0,"call_oi":1818,"put_oi":12536},{"strike":6330.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":408},{"strike":6340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":499},{"strike":6350.0,"call_vanna":-86.0,"put_vanna":2145.0,"net_vanna":2059.0,"call_oi":1568,"put_oi":26445},{"strike":6360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":922},{"strike":6370.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":373},{"strike":6375.0,"call_vanna":-93.0,"put_vanna":751.0,"net_vanna":659.0,"call_oi":1358,"put_oi":13112},{"strike":6380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":412},{"strike":6390.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":364},{"strike":6400.0,"call_vanna":-1105.0,"put_vanna":6879.0,"net_vanna":5774.0,"call_oi":12739,"put_oi":86870},{"strike":6410.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":382},{"strike":6420.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1262},{"strike":6425.0,"call_vanna":-123.0,"put_vanna":777.0,"net_vanna":653.0,"call_oi":1957,"put_oi":12273},{"strike":6430.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":934},{"strike":6440.0,"call_vanna":-11.0,"put_vanna":20.0,"net_vanna":9.0,"call_oi":332,"put_oi":1191},{"strike":6450.0,"call_vanna":-205.0,"put_vanna":2134.0,"net_vanna":1929.0,"call_oi":3118,"put_oi":36941},{"strike":6460.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":771},{"strike":6470.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":320},{"strike":6475.0,"call_vanna":-121.0,"put_vanna":646.0,"net_vanna":525.0,"call_oi":2204,"put_oi":10378},{"strike":6480.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":404},{"strike":6490.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":434},{"strike":6500.0,"call_vanna":-2162.0,"put_vanna":10316.0,"net_vanna":8154.0,"call_oi":29746,"put_oi":131451},{"strike":6510.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":684},{"strike":6520.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1404},{"strike":6525.0,"call_vanna":-120.0,"put_vanna":801.0,"net_vanna":681.0,"call_oi":2388,"put_oi":10880},{"strike":6530.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":677},{"strike":6540.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":543},{"strike":6550.0,"call_vanna":-410.0,"put_vanna":2661.0,"net_vanna":2251.0,"call_oi":5769,"put_oi":35230},{"strike":6560.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1135},{"strike":6570.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2773},{"strike":6575.0,"call_vanna":-217.0,"put_vanna":944.0,"net_vanna":728.0,"call_oi":3224,"put_oi":12578},{"strike":6580.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":2366},{"strike":6590.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1753},{"strike":6600.0,"call_vanna":-2021.0,"put_vanna":7257.0,"net_vanna":5236.0,"call_oi":27546,"put_oi":107156},{"strike":6610.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":1000},{"strike":6620.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1532},{"strike":6625.0,"call_vanna":-236.0,"put_vanna":1286.0,"net_vanna":1051.0,"call_oi":3772,"put_oi":21377},{"strike":6630.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":721},{"strike":6640.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1123},{"strike":6650.0,"call_vanna":-742.0,"put_vanna":1961.0,"net_vanna":1219.0,"call_oi":14205,"put_oi":32063},{"strike":6660.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1499},{"strike":6670.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1445},{"strike":6675.0,"call_vanna":-273.0,"put_vanna":1079.0,"net_vanna":806.0,"call_oi":6958,"put_oi":16777},{"strike":6680.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":926},{"strike":6690.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2028},{"strike":6700.0,"call_vanna":-2421.0,"put_vanna":7353.0,"net_vanna":4932.0,"call_oi":35849,"put_oi":100447},{"strike":6710.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1750},{"strike":6720.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1530},{"strike":6725.0,"call_vanna":-182.0,"put_vanna":3010.0,"net_vanna":2827.0,"call_oi":5926,"put_oi":35103},{"strike":6730.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":1258},{"strike":6740.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1688},{"strike":6750.0,"call_vanna":-1179.0,"put_vanna":3761.0,"net_vanna":2582.0,"call_oi":17944,"put_oi":53251},{"strike":6760.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1081},{"strike":6770.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":874},{"strike":6775.0,"call_vanna":-354.0,"put_vanna":982.0,"net_vanna":628.0,"call_oi":6558,"put_oi":14689},{"strike":6780.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1500},{"strike":6790.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":812},{"strike":6800.0,"call_vanna":-4395.0,"put_vanna":13004.0,"net_vanna":8609.0,"call_oi":53639,"put_oi":130261},{"strike":6810.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1438},{"strike":6820.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":2012},{"strike":6825.0,"call_vanna":-1072.0,"put_vanna":1215.0,"net_vanna":143.0,"call_oi":15277,"put_oi":17489},{"strike":6830.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":1440},{"strike":6840.0,"call_vanna":-6.0,"put_vanna":145.0,"net_vanna":139.0,"call_oi":100,"put_oi":3400},{"strike":6850.0,"call_vanna":-2969.0,"put_vanna":5235.0,"net_vanna":2266.0,"call_oi":41435,"put_oi":58059},{"strike":6860.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1284},{"strike":6870.0,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":2073},{"strike":6875.0,"call_vanna":-1099.0,"put_vanna":1511.0,"net_vanna":412.0,"call_oi":14944,"put_oi":20974},{"strike":6880.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1618},{"strike":6885.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":393},{"strike":6890.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":2102},{"strike":6900.0,"call_vanna":-4794.0,"put_vanna":11146.0,"net_vanna":6353.0,"call_oi":54243,"put_oi":118611},{"strike":6905.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":6910.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2497},{"strike":6920.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":3293},{"strike":6925.0,"call_vanna":-886.0,"put_vanna":1418.0,"net_vanna":532.0,"call_oi":11608,"put_oi":21536},{"strike":6930.0,"call_vanna":0,"put_vanna":160.0,"net_vanna":160.0,"call_oi":0,"put_oi":3002},{"strike":6935.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":6940.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":763},{"strike":6950.0,"call_vanna":-1556.0,"put_vanna":3093.0,"net_vanna":1537.0,"call_oi":19606,"put_oi":39093},{"strike":6960.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1836},{"strike":6970.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":1723},{"strike":6975.0,"call_vanna":-496.0,"put_vanna":1399.0,"net_vanna":903.0,"call_oi":6145,"put_oi":17589},{"strike":6980.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1710},{"strike":6990.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":4861},{"strike":6995.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":84},{"strike":7000.0,"call_vanna":-112095.0,"put_vanna":122289.0,"net_vanna":10194.0,"call_oi":1117568,"put_oi":1218823},{"strike":7005.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":101},{"strike":7010.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":2049},{"strike":7015.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":340},{"strike":7020.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1999},{"strike":7025.0,"call_vanna":-308.0,"put_vanna":1179.0,"net_vanna":872.0,"call_oi":3797,"put_oi":14416},{"strike":7030.0,"call_vanna":-1.0,"put_vanna":68.0,"net_vanna":67.0,"call_oi":82,"put_oi":2167},{"strike":7035.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":152},{"strike":7040.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2059},{"strike":7045.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":119},{"strike":7050.0,"call_vanna":-1007.0,"put_vanna":2785.0,"net_vanna":1778.0,"call_oi":12929,"put_oi":35817},{"strike":7055.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":7060.0,"call_vanna":0,"put_vanna":47.0,"net_vanna":47.0,"call_oi":0,"put_oi":1616},{"strike":7065.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":87},{"strike":7070.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2475},{"strike":7075.0,"call_vanna":-382.0,"put_vanna":1042.0,"net_vanna":660.0,"call_oi":5033,"put_oi":12648},{"strike":7080.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":915},{"strike":7085.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":96},{"strike":7090.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":2814},{"strike":7095.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":597},{"strike":7100.0,"call_vanna":-3358.0,"put_vanna":7591.0,"net_vanna":4232.0,"call_oi":33994,"put_oi":97835},{"strike":7105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":112},{"strike":7110.0,"call_vanna":0,"put_vanna":255.0,"net_vanna":255.0,"call_oi":0,"put_oi":22865},{"strike":7115.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":708},{"strike":7120.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2404},{"strike":7125.0,"call_vanna":-551.0,"put_vanna":1738.0,"net_vanna":1186.0,"call_oi":6582,"put_oi":23414},{"strike":7130.0,"call_vanna":-1.0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":56,"put_oi":2571},{"strike":7135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":7140.0,"call_vanna":0,"put_vanna":318.0,"net_vanna":318.0,"call_oi":0,"put_oi":5744},{"strike":7145.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":2312},{"strike":7150.0,"call_vanna":-1639.0,"put_vanna":3840.0,"net_vanna":2201.0,"call_oi":19050,"put_oi":48222},{"strike":7155.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":437},{"strike":7160.0,"call_vanna":0,"put_vanna":285.0,"net_vanna":285.0,"call_oi":0,"put_oi":21582},{"strike":7165.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":166},{"strike":7170.0,"call_vanna":-1.0,"put_vanna":58.0,"net_vanna":56.0,"call_oi":92,"put_oi":1908},{"strike":7175.0,"call_vanna":-470.0,"put_vanna":1550.0,"net_vanna":1080.0,"call_oi":6078,"put_oi":21194},{"strike":7180.0,"call_vanna":-1.0,"put_vanna":85.0,"net_vanna":83.0,"call_oi":76,"put_oi":2685},{"strike":7185.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":272},{"strike":7190.0,"call_vanna":0,"put_vanna":137.0,"net_vanna":137.0,"call_oi":0,"put_oi":3082},{"strike":7195.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":923},{"strike":7200.0,"call_vanna":-5837.0,"put_vanna":9754.0,"net_vanna":3917.0,"call_oi":57571,"put_oi":116853},{"strike":7205.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":850},{"strike":7210.0,"call_vanna":0,"put_vanna":99.0,"net_vanna":99.0,"call_oi":0,"put_oi":2430},{"strike":7215.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":603},{"strike":7220.0,"call_vanna":-1.0,"put_vanna":171.0,"net_vanna":170.0,"call_oi":52,"put_oi":3512},{"strike":7225.0,"call_vanna":-601.0,"put_vanna":2147.0,"net_vanna":1546.0,"call_oi":7487,"put_oi":23037},{"strike":7230.0,"call_vanna":-2.0,"put_vanna":80.0,"net_vanna":78.0,"call_oi":98,"put_oi":1787},{"strike":7235.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":864},{"strike":7240.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":2491},{"strike":7245.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":950},{"strike":7250.0,"call_vanna":-1666.0,"put_vanna":4451.0,"net_vanna":2785.0,"call_oi":23667,"put_oi":59794},{"strike":7255.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":630},{"strike":7260.0,"call_vanna":-1.0,"put_vanna":91.0,"net_vanna":90.0,"call_oi":67,"put_oi":1965},{"strike":7265.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1313},{"strike":7270.0,"call_vanna":-2.0,"put_vanna":121.0,"net_vanna":119.0,"call_oi":130,"put_oi":2321},{"strike":7275.0,"call_vanna":-394.0,"put_vanna":1679.0,"net_vanna":1285.0,"call_oi":5135,"put_oi":21255},{"strike":7280.0,"call_vanna":-8.0,"put_vanna":72.0,"net_vanna":63.0,"call_oi":441,"put_oi":1697},{"strike":7285.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1776},{"strike":7290.0,"call_vanna":-3.0,"put_vanna":464.0,"net_vanna":461.0,"call_oi":166,"put_oi":7350},{"strike":7295.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1154},{"strike":7300.0,"call_vanna":-3085.0,"put_vanna":8380.0,"net_vanna":5294.0,"call_oi":35932,"put_oi":104385},{"strike":7305.0,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":2462},{"strike":7310.0,"call_vanna":-1.0,"put_vanna":242.0,"net_vanna":241.0,"call_oi":54,"put_oi":4493},{"strike":7315.0,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":2435},{"strike":7320.0,"call_vanna":-1.0,"put_vanna":113.0,"net_vanna":112.0,"call_oi":73,"put_oi":2817},{"strike":7325.0,"call_vanna":-985.0,"put_vanna":1649.0,"net_vanna":664.0,"call_oi":12384,"put_oi":20186},{"strike":7330.0,"call_vanna":0,"put_vanna":227.0,"net_vanna":227.0,"call_oi":0,"put_oi":3469},{"strike":7335.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":2484},{"strike":7340.0,"call_vanna":0,"put_vanna":200.0,"net_vanna":200.0,"call_oi":0,"put_oi":5316},{"strike":7345.0,"call_vanna":-1.0,"put_vanna":45.0,"net_vanna":44.0,"call_oi":54,"put_oi":1269},{"strike":7350.0,"call_vanna":-2325.0,"put_vanna":4897.0,"net_vanna":2573.0,"call_oi":26659,"put_oi":67230},{"strike":7355.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":1686},{"strike":7360.0,"call_vanna":-2.0,"put_vanna":65.0,"net_vanna":63.0,"call_oi":88,"put_oi":1330},{"strike":7365.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":986},{"strike":7370.0,"call_vanna":-12.0,"put_vanna":76.0,"net_vanna":64.0,"call_oi":222,"put_oi":1653},{"strike":7375.0,"call_vanna":-561.0,"put_vanna":1689.0,"net_vanna":1127.0,"call_oi":6245,"put_oi":19847},{"strike":7380.0,"call_vanna":-1.0,"put_vanna":121.0,"net_vanna":119.0,"call_oi":55,"put_oi":2484},{"strike":7385.0,"call_vanna":0,"put_vanna":85.0,"net_vanna":85.0,"call_oi":0,"put_oi":1792},{"strike":7390.0,"call_vanna":0,"put_vanna":161.0,"net_vanna":161.0,"call_oi":0,"put_oi":3777},{"strike":7395.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":828},{"strike":7400.0,"call_vanna":-6141.0,"put_vanna":10112.0,"net_vanna":3971.0,"call_oi":68034,"put_oi":124680},{"strike":7405.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":785},{"strike":7410.0,"call_vanna":-6.0,"put_vanna":147.0,"net_vanna":141.0,"call_oi":163,"put_oi":2581},{"strike":7415.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":1389},{"strike":7420.0,"call_vanna":-7.0,"put_vanna":140.0,"net_vanna":133.0,"call_oi":187,"put_oi":3939},{"strike":7425.0,"call_vanna":-884.0,"put_vanna":1738.0,"net_vanna":854.0,"call_oi":9373,"put_oi":22058},{"strike":7430.0,"call_vanna":0,"put_vanna":171.0,"net_vanna":171.0,"call_oi":0,"put_oi":3238},{"strike":7435.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1072},{"strike":7440.0,"call_vanna":-2.0,"put_vanna":111.0,"net_vanna":109.0,"call_oi":57,"put_oi":2175},{"strike":7445.0,"call_vanna":-3.0,"put_vanna":231.0,"net_vanna":228.0,"call_oi":100,"put_oi":5584},{"strike":7450.0,"call_vanna":-3136.0,"put_vanna":4452.0,"net_vanna":1316.0,"call_oi":36509,"put_oi":59091},{"strike":7455.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":1629},{"strike":7460.0,"call_vanna":-7.0,"put_vanna":108.0,"net_vanna":100.0,"call_oi":199,"put_oi":2090},{"strike":7465.0,"call_vanna":-2.0,"put_vanna":33.0,"net_vanna":31.0,"call_oi":64,"put_oi":721},{"strike":7470.0,"call_vanna":-8.0,"put_vanna":72.0,"net_vanna":64.0,"call_oi":221,"put_oi":1495},{"strike":7475.0,"call_vanna":-1423.0,"put_vanna":2613.0,"net_vanna":1190.0,"call_oi":16943,"put_oi":34466},{"strike":7480.0,"call_vanna":-3.0,"put_vanna":81.0,"net_vanna":77.0,"call_oi":119,"put_oi":1611},{"strike":7485.0,"call_vanna":-2.0,"put_vanna":72.0,"net_vanna":71.0,"call_oi":52,"put_oi":1610},{"strike":7490.0,"call_vanna":-6.0,"put_vanna":98.0,"net_vanna":92.0,"call_oi":213,"put_oi":2634},{"strike":7495.0,"call_vanna":-2.0,"put_vanna":59.0,"net_vanna":57.0,"call_oi":72,"put_oi":1325},{"strike":7500.0,"call_vanna":-9541.0,"put_vanna":13027.0,"net_vanna":3486.0,"call_oi":107183,"put_oi":172152},{"strike":7505.0,"call_vanna":-2.0,"put_vanna":63.0,"net_vanna":61.0,"call_oi":67,"put_oi":1284},{"strike":7510.0,"call_vanna":-13.0,"put_vanna":52.0,"net_vanna":39.0,"call_oi":269,"put_oi":1091},{"strike":7515.0,"call_vanna":-3.0,"put_vanna":68.0,"net_vanna":65.0,"call_oi":92,"put_oi":1421},{"strike":7520.0,"call_vanna":-14.0,"put_vanna":91.0,"net_vanna":77.0,"call_oi":279,"put_oi":2181},{"strike":7525.0,"call_vanna":-730.0,"put_vanna":652.0,"net_vanna":-78.0,"call_oi":9098,"put_oi":10567},{"strike":7530.0,"call_vanna":-5.0,"put_vanna":131.0,"net_vanna":126.0,"call_oi":90,"put_oi":3657},{"strike":7535.0,"call_vanna":-4.0,"put_vanna":30.0,"net_vanna":26.0,"call_oi":130,"put_oi":714},{"strike":7540.0,"call_vanna":-16.0,"put_vanna":73.0,"net_vanna":56.0,"call_oi":394,"put_oi":1588},{"strike":7545.0,"call_vanna":-9.0,"put_vanna":36.0,"net_vanna":27.0,"call_oi":198,"put_oi":794},{"strike":7550.0,"call_vanna":-3066.0,"put_vanna":3991.0,"net_vanna":925.0,"call_oi":38389,"put_oi":56150},{"strike":7555.0,"call_vanna":-8.0,"put_vanna":34.0,"net_vanna":27.0,"call_oi":195,"put_oi":770},{"strike":7560.0,"call_vanna":-43.0,"put_vanna":66.0,"net_vanna":23.0,"call_oi":859,"put_oi":1395},{"strike":7565.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":34.0,"call_oi":73,"put_oi":993},{"strike":7570.0,"call_vanna":-15.0,"put_vanna":59.0,"net_vanna":44.0,"call_oi":337,"put_oi":1353},{"strike":7575.0,"call_vanna":-795.0,"put_vanna":853.0,"net_vanna":58.0,"call_oi":10876,"put_oi":13379},{"strike":7580.0,"call_vanna":-36.0,"put_vanna":66.0,"net_vanna":30.0,"call_oi":806,"put_oi":1596},{"strike":7585.0,"call_vanna":-28.0,"put_vanna":70.0,"net_vanna":41.0,"call_oi":558,"put_oi":1509},{"strike":7590.0,"call_vanna":-32.0,"put_vanna":55.0,"net_vanna":24.0,"call_oi":720,"put_oi":1368},{"strike":7595.0,"call_vanna":-22.0,"put_vanna":46.0,"net_vanna":24.0,"call_oi":482,"put_oi":1054},{"strike":7600.0,"call_vanna":-7699.0,"put_vanna":8878.0,"net_vanna":1179.0,"call_oi":101135,"put_oi":124655},{"strike":7605.0,"call_vanna":-15.0,"put_vanna":23.0,"net_vanna":8.0,"call_oi":368,"put_oi":599},{"strike":7610.0,"call_vanna":-67.0,"put_vanna":91.0,"net_vanna":24.0,"call_oi":1646,"put_oi":2173},{"strike":7615.0,"call_vanna":-23.0,"put_vanna":34.0,"net_vanna":11.0,"call_oi":707,"put_oi":965},{"strike":7620.0,"call_vanna":-105.0,"put_vanna":111.0,"net_vanna":6.0,"call_oi":2273,"put_oi":2579},{"strike":7625.0,"call_vanna":-1063.0,"put_vanna":1158.0,"net_vanna":95.0,"call_oi":16352,"put_oi":21883},{"strike":7630.0,"call_vanna":-200.0,"put_vanna":96.0,"net_vanna":-105.0,"call_oi":7079,"put_oi":2687},{"strike":7635.0,"call_vanna":-67.0,"put_vanna":102.0,"net_vanna":35.0,"call_oi":1540,"put_oi":2705},{"strike":7640.0,"call_vanna":-36.0,"put_vanna":104.0,"net_vanna":67.0,"call_oi":1123,"put_oi":2826},{"strike":7645.0,"call_vanna":-36.0,"put_vanna":79.0,"net_vanna":43.0,"call_oi":1072,"put_oi":2095},{"strike":7650.0,"call_vanna":-3312.0,"put_vanna":3557.0,"net_vanna":246.0,"call_oi":62580,"put_oi":76021},{"strike":7655.0,"call_vanna":-141.0,"put_vanna":141.0,"net_vanna":-0.0,"call_oi":3519,"put_oi":3745},{"strike":7660.0,"call_vanna":-112.0,"put_vanna":174.0,"net_vanna":62.0,"call_oi":3104,"put_oi":4578},{"strike":7665.0,"call_vanna":-96.0,"put_vanna":108.0,"net_vanna":11.0,"call_oi":2663,"put_oi":3167},{"strike":7670.0,"call_vanna":-98.0,"put_vanna":98.0,"net_vanna":-0.0,"call_oi":2972,"put_oi":3039},{"strike":7675.0,"call_vanna":-1062.0,"put_vanna":655.0,"net_vanna":-408.0,"call_oi":21715,"put_oi":15988},{"strike":7680.0,"call_vanna":-195.0,"put_vanna":204.0,"net_vanna":9.0,"call_oi":5773,"put_oi":6284},{"strike":7685.0,"call_vanna":-143.0,"put_vanna":150.0,"net_vanna":7.0,"call_oi":4447,"put_oi":4717},{"strike":7690.0,"call_vanna":-293.0,"put_vanna":280.0,"net_vanna":-13.0,"call_oi":9149,"put_oi":8903},{"strike":7695.0,"call_vanna":-129.0,"put_vanna":114.0,"net_vanna":-15.0,"call_oi":4213,"put_oi":3844},{"strike":7700.0,"call_vanna":-6916.0,"put_vanna":6486.0,"net_vanna":-430.0,"call_oi":163912,"put_oi":161960},{"strike":7705.0,"call_vanna":-253.0,"put_vanna":249.0,"net_vanna":-5.0,"call_oi":9247,"put_oi":9331},{"strike":7710.0,"call_vanna":-136.0,"put_vanna":142.0,"net_vanna":6.0,"call_oi":5734,"put_oi":6200},{"strike":7715.0,"call_vanna":-90.0,"put_vanna":91.0,"net_vanna":1.0,"call_oi":3727,"put_oi":4005},{"strike":7720.0,"call_vanna":-105.0,"put_vanna":106.0,"net_vanna":0.0,"call_oi":4622,"put_oi":5241},{"strike":7725.0,"call_vanna":-711.0,"put_vanna":394.0,"net_vanna":-317.0,"call_oi":17787,"put_oi":13611},{"strike":7730.0,"call_vanna":-135.0,"put_vanna":124.0,"net_vanna":-11.0,"call_oi":8791,"put_oi":7008},{"strike":7735.0,"call_vanna":-65.0,"put_vanna":64.0,"net_vanna":-0.0,"call_oi":3433,"put_oi":3401},{"strike":7740.0,"call_vanna":-97.0,"put_vanna":98.0,"net_vanna":1.0,"call_oi":5864,"put_oi":5652},{"strike":7745.0,"call_vanna":-33.0,"put_vanna":36.0,"net_vanna":3.0,"call_oi":2665,"put_oi":2858},{"strike":7750.0,"call_vanna":-1785.0,"put_vanna":1469.0,"net_vanna":-316.0,"call_oi":68740,"put_oi":56577},{"strike":7755.0,"call_vanna":-71.0,"put_vanna":69.0,"net_vanna":-1.0,"call_oi":5337,"put_oi":5262},{"strike":7760.0,"call_vanna":-41.0,"put_vanna":42.0,"net_vanna":1.0,"call_oi":4265,"put_oi":4356},{"strike":7765.0,"call_vanna":-69.0,"put_vanna":65.0,"net_vanna":-4.0,"call_oi":6048,"put_oi":6454},{"strike":7770.0,"call_vanna":-42.0,"put_vanna":44.0,"net_vanna":2.0,"call_oi":5846,"put_oi":5708},{"strike":7775.0,"call_vanna":-479.0,"put_vanna":382.0,"net_vanna":-97.0,"call_oi":16758,"put_oi":13219},{"strike":7780.0,"call_vanna":-21.0,"put_vanna":28.0,"net_vanna":7.0,"call_oi":5091,"put_oi":4246},{"strike":7785.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":3536,"put_oi":2796},{"strike":7790.0,"call_vanna":102.0,"put_vanna":8.0,"net_vanna":110.0,"call_oi":9458,"put_oi":3267},{"strike":7795.0,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":3.0,"call_oi":5416,"put_oi":5270},{"strike":7800.0,"call_vanna":-1625.0,"put_vanna":1895.0,"net_vanna":271.0,"call_oi":115088,"put_oi":80325},{"strike":7805.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":3255,"put_oi":2993},{"strike":7810.0,"call_vanna":23.0,"put_vanna":-10.0,"net_vanna":13.0,"call_oi":3125,"put_oi":2803},{"strike":7815.0,"call_vanna":41.0,"put_vanna":-12.0,"net_vanna":29.0,"call_oi":3457,"put_oi":2295},{"strike":7820.0,"call_vanna":48.0,"put_vanna":-12.0,"net_vanna":35.0,"call_oi":3787,"put_oi":2352},{"strike":7825.0,"call_vanna":-240.0,"put_vanna":445.0,"net_vanna":205.0,"call_oi":25217,"put_oi":17744},{"strike":7830.0,"call_vanna":189.0,"put_vanna":-37.0,"net_vanna":152.0,"call_oi":11985,"put_oi":4980},{"strike":7835.0,"call_vanna":69.0,"put_vanna":-50.0,"net_vanna":19.0,"call_oi":6483,"put_oi":6202},{"strike":7840.0,"call_vanna":63.0,"put_vanna":-49.0,"net_vanna":14.0,"call_oi":5123,"put_oi":4726},{"strike":7845.0,"call_vanna":67.0,"put_vanna":-38.0,"net_vanna":29.0,"call_oi":3866,"put_oi":2953},{"strike":7850.0,"call_vanna":539.0,"put_vanna":101.0,"net_vanna":640.0,"call_oi":56067,"put_oi":33913},{"strike":7855.0,"call_vanna":27.0,"put_vanna":-3.0,"net_vanna":24.0,"call_oi":927,"put_oi":158},{"strike":7860.0,"call_vanna":43.0,"put_vanna":-23.0,"net_vanna":19.0,"call_oi":1642,"put_oi":1207},{"strike":7865.0,"call_vanna":24.0,"put_vanna":-15.0,"net_vanna":9.0,"call_oi":819,"put_oi":545},{"strike":7870.0,"call_vanna":194.0,"put_vanna":-3.0,"net_vanna":190.0,"call_oi":6186,"put_oi":411},{"strike":7875.0,"call_vanna":208.0,"put_vanna":181.0,"net_vanna":389.0,"call_oi":15062,"put_oi":9765},{"strike":7880.0,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":1002,"put_oi":320},{"strike":7885.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":201,"put_oi":0},{"strike":7890.0,"call_vanna":71.0,"put_vanna":-5.0,"net_vanna":66.0,"call_oi":2125,"put_oi":244},{"strike":7895.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1758,"put_oi":0},{"strike":7900.0,"call_vanna":1236.0,"put_vanna":235.0,"net_vanna":1471.0,"call_oi":83922,"put_oi":29271},{"strike":7905.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":446,"put_oi":0},{"strike":7910.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1693,"put_oi":0},{"strike":7915.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1189,"put_oi":0},{"strike":7920.0,"call_vanna":46.0,"put_vanna":-7.0,"net_vanna":38.0,"call_oi":1252,"put_oi":344},{"strike":7925.0,"call_vanna":470.0,"put_vanna":47.0,"net_vanna":517.0,"call_oi":18075,"put_oi":6979},{"strike":7930.0,"call_vanna":57.0,"put_vanna":-4.0,"net_vanna":53.0,"call_oi":1923,"put_oi":123},{"strike":7935.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":675,"put_oi":0},{"strike":7940.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1731,"put_oi":0},{"strike":7945.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":628,"put_oi":0},{"strike":7950.0,"call_vanna":731.0,"put_vanna":160.0,"net_vanna":892.0,"call_oi":41636,"put_oi":9813},{"strike":7955.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":2459,"put_oi":0},{"strike":7960.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":2474,"put_oi":0},{"strike":7965.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":815,"put_oi":0},{"strike":7970.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1633,"put_oi":0},{"strike":7975.0,"call_vanna":217.0,"put_vanna":-2.0,"net_vanna":216.0,"call_oi":10545,"put_oi":4664},{"strike":7980.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1303,"put_oi":0},{"strike":7985.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":471,"put_oi":0},{"strike":7990.0,"call_vanna":50.0,"put_vanna":-12.0,"net_vanna":38.0,"call_oi":1741,"put_oi":247},{"strike":7995.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":285,"put_oi":0},{"strike":8000.0,"call_vanna":5874.0,"put_vanna":-4920.0,"net_vanna":954.0,"call_oi":1034345,"put_oi":948008},{"strike":8005.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":251,"put_oi":0},{"strike":8010.0,"call_vanna":138.0,"put_vanna":-3.0,"net_vanna":135.0,"call_oi":2898,"put_oi":52},{"strike":8015.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":367,"put_oi":0},{"strike":8020.0,"call_vanna":47.0,"put_vanna":-6.0,"net_vanna":41.0,"call_oi":1906,"put_oi":109},{"strike":8025.0,"call_vanna":418.0,"put_vanna":-18.0,"net_vanna":400.0,"call_oi":11952,"put_oi":3280},{"strike":8030.0,"call_vanna":69.0,"put_vanna":-12.0,"net_vanna":58.0,"call_oi":2290,"put_oi":195},{"strike":8035.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":345,"put_oi":0},{"strike":8040.0,"call_vanna":137.0,"put_vanna":-7.0,"net_vanna":130.0,"call_oi":2776,"put_oi":121},{"strike":8045.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":138,"put_oi":0},{"strike":8050.0,"call_vanna":2057.0,"put_vanna":-78.0,"net_vanna":1979.0,"call_oi":51980,"put_oi":5177},{"strike":8055.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":200,"put_oi":0},{"strike":8060.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1287,"put_oi":0},{"strike":8070.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1471,"put_oi":0},{"strike":8075.0,"call_vanna":432.0,"put_vanna":-59.0,"net_vanna":373.0,"call_oi":15562,"put_oi":2424},{"strike":8080.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1079,"put_oi":0},{"strike":8090.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":2520,"put_oi":0},{"strike":8100.0,"call_vanna":4282.0,"put_vanna":-752.0,"net_vanna":3530.0,"call_oi":94280,"put_oi":19148},{"strike":8105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":410,"put_oi":0},{"strike":8110.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1624,"put_oi":0},{"strike":8120.0,"call_vanna":87.0,"put_vanna":-13.0,"net_vanna":74.0,"call_oi":1473,"put_oi":178},{"strike":8125.0,"call_vanna":1127.0,"put_vanna":-70.0,"net_vanna":1057.0,"call_oi":22478,"put_oi":1629},{"strike":8130.0,"call_vanna":28.0,"put_vanna":-16.0,"net_vanna":12.0,"call_oi":917,"put_oi":219},{"strike":8140.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1379,"put_oi":0},{"strike":8150.0,"call_vanna":1920.0,"put_vanna":-19.0,"net_vanna":1900.0,"call_oi":42259,"put_oi":7959},{"strike":8160.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1903,"put_oi":0},{"strike":8170.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1598,"put_oi":0},{"strike":8175.0,"call_vanna":581.0,"put_vanna":-57.0,"net_vanna":523.0,"call_oi":9670,"put_oi":1305},{"strike":8180.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":939,"put_oi":0},{"strike":8190.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1706,"put_oi":0},{"strike":8200.0,"call_vanna":5208.0,"put_vanna":-112.0,"net_vanna":5096.0,"call_oi":109469,"put_oi":15051},{"strike":8210.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1708,"put_oi":0},{"strike":8220.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":610,"put_oi":0},{"strike":8225.0,"call_vanna":419.0,"put_vanna":-37.0,"net_vanna":382.0,"call_oi":7586,"put_oi":1089},{"strike":8230.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1424,"put_oi":0},{"strike":8240.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1267,"put_oi":0},{"strike":8250.0,"call_vanna":2128.0,"put_vanna":-111.0,"net_vanna":2018.0,"call_oi":39107,"put_oi":6789},{"strike":8260.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":715,"put_oi":0},{"strike":8270.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":603,"put_oi":0},{"strike":8275.0,"call_vanna":832.0,"put_vanna":-25.0,"net_vanna":806.0,"call_oi":14298,"put_oi":493},{"strike":8280.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":2016,"put_oi":0},{"strike":8290.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1542,"put_oi":0},{"strike":8300.0,"call_vanna":4777.0,"put_vanna":-24.0,"net_vanna":4754.0,"call_oi":93631,"put_oi":5717},{"strike":8310.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":867,"put_oi":0},{"strike":8320.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":203,"put_oi":0},{"strike":8325.0,"call_vanna":699.0,"put_vanna":-61.0,"net_vanna":639.0,"call_oi":10007,"put_oi":1053},{"strike":8330.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":261,"put_oi":0},{"strike":8340.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":465,"put_oi":0},{"strike":8350.0,"call_vanna":1086.0,"put_vanna":-53.0,"net_vanna":1033.0,"call_oi":18357,"put_oi":1165},{"strike":8360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":764,"put_oi":0},{"strike":8370.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":502,"put_oi":0},{"strike":8375.0,"call_vanna":553.0,"put_vanna":-28.0,"net_vanna":526.0,"call_oi":11181,"put_oi":348},{"strike":8380.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":430,"put_oi":0},{"strike":8390.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":8400.0,"call_vanna":5234.0,"put_vanna":-190.0,"net_vanna":5044.0,"call_oi":90296,"put_oi":7112},{"strike":8410.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":246,"put_oi":0},{"strike":8425.0,"call_vanna":855.0,"put_vanna":-33.0,"net_vanna":822.0,"call_oi":14004,"put_oi":409},{"strike":8440.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":8450.0,"call_vanna":1203.0,"put_vanna":-36.0,"net_vanna":1167.0,"call_oi":25848,"put_oi":848},{"strike":8460.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":105,"put_oi":0},{"strike":8475.0,"call_vanna":456.0,"put_vanna":-15.0,"net_vanna":441.0,"call_oi":8804,"put_oi":162},{"strike":8500.0,"call_vanna":6736.0,"put_vanna":-390.0,"net_vanna":6346.0,"call_oi":95768,"put_oi":7411},{"strike":8525.0,"call_vanna":518.0,"put_vanna":-16.0,"net_vanna":502.0,"call_oi":11789,"put_oi":183},{"strike":8550.0,"call_vanna":1514.0,"put_vanna":-69.0,"net_vanna":1445.0,"call_oi":29877,"put_oi":880},{"strike":8575.0,"call_vanna":297.0,"put_vanna":-7.0,"net_vanna":290.0,"call_oi":6018,"put_oi":76},{"strike":8600.0,"call_vanna":4321.0,"put_vanna":-88.0,"net_vanna":4233.0,"call_oi":68475,"put_oi":3784},{"strike":8625.0,"call_vanna":338.0,"put_vanna":-9.0,"net_vanna":329.0,"call_oi":5543,"put_oi":89},{"strike":8650.0,"call_vanna":1477.0,"put_vanna":-21.0,"net_vanna":1455.0,"call_oi":22600,"put_oi":229},{"strike":8675.0,"call_vanna":469.0,"put_vanna":0,"net_vanna":469.0,"call_oi":9465,"put_oi":0},{"strike":8700.0,"call_vanna":4131.0,"put_vanna":-235.0,"net_vanna":3896.0,"call_oi":56203,"put_oi":2773},{"strike":8725.0,"call_vanna":204.0,"put_vanna":-8.0,"net_vanna":196.0,"call_oi":4044,"put_oi":77},{"strike":8750.0,"call_vanna":1345.0,"put_vanna":-42.0,"net_vanna":1302.0,"call_oi":14840,"put_oi":485},{"strike":8775.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1452,"put_oi":0},{"strike":8800.0,"call_vanna":5211.0,"put_vanna":-65.0,"net_vanna":5147.0,"call_oi":89056,"put_oi":1512},{"strike":8850.0,"call_vanna":685.0,"put_vanna":-32.0,"net_vanna":654.0,"call_oi":6795,"put_oi":387},{"strike":8900.0,"call_vanna":2785.0,"put_vanna":-77.0,"net_vanna":2709.0,"call_oi":52060,"put_oi":823},{"strike":8950.0,"call_vanna":976.0,"put_vanna":0,"net_vanna":976.0,"call_oi":6942,"put_oi":0},{"strike":9000.0,"call_vanna":6301.0,"put_vanna":-748.0,"net_vanna":5552.0,"call_oi":122826,"put_oi":12026},{"strike":9050.0,"call_vanna":483.0,"put_vanna":-19.0,"net_vanna":465.0,"call_oi":3474,"put_oi":265},{"strike":9100.0,"call_vanna":1886.0,"put_vanna":0,"net_vanna":1886.0,"call_oi":32980,"put_oi":0},{"strike":9200.0,"call_vanna":2642.0,"put_vanna":-38.0,"net_vanna":2604.0,"call_oi":55196,"put_oi":1342},{"strike":9300.0,"call_vanna":1901.0,"put_vanna":-8.0,"net_vanna":1893.0,"call_oi":24914,"put_oi":105},{"strike":9400.0,"call_vanna":2604.0,"put_vanna":-107.0,"net_vanna":2497.0,"call_oi":37007,"put_oi":1602},{"strike":9500.0,"call_vanna":2706.0,"put_vanna":17.0,"net_vanna":2723.0,"call_oi":27651,"put_oi":122},{"strike":9550.0,"call_vanna":197.0,"put_vanna":-12.0,"net_vanna":185.0,"call_oi":1187,"put_oi":95},{"strike":9600.0,"call_vanna":1075.0,"put_vanna":16.0,"net_vanna":1090.0,"call_oi":28683,"put_oi":491},{"strike":9700.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1113,"put_oi":0},{"strike":9800.0,"call_vanna":2218.0,"put_vanna":40.0,"net_vanna":2258.0,"call_oi":27242,"put_oi":488},{"strike":10000.0,"call_vanna":3911.0,"put_vanna":-313.0,"net_vanna":3598.0,"call_oi":98728,"put_oi":7571},{"strike":10200.0,"call_vanna":646.0,"put_vanna":-20.0,"net_vanna":626.0,"call_oi":12343,"put_oi":210},{"strike":10400.0,"call_vanna":577.0,"put_vanna":52.0,"net_vanna":629.0,"call_oi":11502,"put_oi":557},{"strike":10600.0,"call_vanna":419.0,"put_vanna":-40.0,"net_vanna":380.0,"call_oi":8946,"put_oi":290},{"strike":10800.0,"call_vanna":272.0,"put_vanna":1.0,"net_vanna":274.0,"call_oi":7535,"put_oi":654},{"strike":11000.0,"call_vanna":2096.0,"put_vanna":-46.0,"net_vanna":2050.0,"call_oi":19325,"put_oi":990},{"strike":11200.0,"call_vanna":396.0,"put_vanna":-153.0,"net_vanna":243.0,"call_oi":6157,"put_oi":1075},{"strike":11400.0,"call_vanna":720.0,"put_vanna":-69.0,"net_vanna":651.0,"call_oi":12700,"put_oi":875},{"strike":11600.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":969,"put_oi":0},{"strike":11800.0,"call_vanna":20.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":1357,"put_oi":56},{"strike":12000.0,"call_vanna":4068.0,"put_vanna":-538.0,"net_vanna":3529.0,"call_oi":42027,"put_oi":5729},{"strike":12200.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":12400.0,"call_vanna":8.0,"put_vanna":-53.0,"net_vanna":-45.0,"call_oi":706,"put_oi":811},{"strike":13000.0,"call_vanna":1559.0,"put_vanna":0,"net_vanna":1559.0,"call_oi":5271,"put_oi":0},{"strike":13200.0,"call_vanna":21.0,"put_vanna":-9.0,"net_vanna":11.0,"call_oi":1639,"put_oi":69},{"strike":13300.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":89},{"strike":13400.0,"call_vanna":0.0,"put_vanna":-62.0,"net_vanna":-62.0,"call_oi":144,"put_oi":971},{"strike":14000.0,"call_vanna":1236.0,"put_vanna":-6.0,"net_vanna":1230.0,"call_oi":5310,"put_oi":59},{"strike":15000.0,"call_vanna":1767.0,"put_vanna":34.0,"net_vanna":1801.0,"call_oi":5220,"put_oi":274},{"strike":16000.0,"call_vanna":4405.0,"put_vanna":41.0,"net_vanna":4446.0,"call_oi":14090,"put_oi":164},{"strike":17000.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":406,"put_oi":0},{"strike":18000.0,"call_vanna":593.0,"put_vanna":19.0,"net_vanna":612.0,"call_oi":2146,"put_oi":67},{"strike":20000.0,"call_vanna":744.0,"put_vanna":21.0,"net_vanna":765.0,"call_oi":3863,"put_oi":66}],"net_vanna":357658.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":-17465175.0,"put_charm":3.0,"net_charm":-17465172.0,"call_oi":8484,"put_oi":5712},{"strike":400.0,"call_charm":-35367.0,"put_charm":1.0,"net_charm":-35366.0,"call_oi":152,"put_oi":11379},{"strike":600.0,"call_charm":-243199.0,"put_charm":7.0,"net_charm":-243192.0,"call_oi":162,"put_oi":9736},{"strike":800.0,"call_charm":-144990.0,"put_charm":1.0,"net_charm":-144989.0,"call_oi":81,"put_oi":9448},{"strike":1000.0,"call_charm":-9547231.0,"put_charm":9.0,"net_charm":-9547222.0,"call_oi":3850,"put_oi":11785},{"strike":1200.0,"call_charm":-14458741.0,"put_charm":16.0,"net_charm":-14458726.0,"call_oi":5508,"put_oi":14347},{"strike":1400.0,"call_charm":-180728.0,"put_charm":7.0,"net_charm":-180721.0,"call_oi":183,"put_oi":7011},{"strike":1600.0,"call_charm":-315683.0,"put_charm":4.0,"net_charm":-315679.0,"call_oi":162,"put_oi":5337},{"strike":1800.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":4638},{"strike":2000.0,"call_charm":-10649207.0,"put_charm":13.0,"net_charm":-10649194.0,"call_oi":3734,"put_oi":8325},{"strike":2200.0,"call_charm":-8547906.0,"put_charm":4.0,"net_charm":-8547902.0,"call_oi":2866,"put_oi":2489},{"strike":2400.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":4514},{"strike":2600.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":18391},{"strike":2700.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":1587},{"strike":2800.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":12475},{"strike":2900.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":1118},{"strike":3000.0,"call_charm":-124038.0,"put_charm":39.0,"net_charm":-123999.0,"call_oi":63,"put_oi":8705},{"strike":3100.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":1900},{"strike":3200.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":3980},{"strike":3300.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":2158},{"strike":3400.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":6772},{"strike":3500.0,"call_charm":0,"put_charm":119.0,"net_charm":119.0,"call_oi":0,"put_oi":9726},{"strike":3600.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":7672},{"strike":3700.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":5054},{"strike":3800.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":8024},{"strike":3850.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":2362},{"strike":3900.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":4911},{"strike":3950.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":2066},{"strike":4000.0,"call_charm":0,"put_charm":267.0,"net_charm":267.0,"call_oi":0,"put_oi":10345},{"strike":4050.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":2485},{"strike":4100.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":3620},{"strike":4150.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":2035},{"strike":4200.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":5811},{"strike":4250.0,"call_charm":0,"put_charm":85.0,"net_charm":85.0,"call_oi":0,"put_oi":2781},{"strike":4300.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":3614},{"strike":4350.0,"call_charm":0,"put_charm":81.0,"net_charm":81.0,"call_oi":0,"put_oi":2143},{"strike":4400.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":3286},{"strike":4450.0,"call_charm":0,"put_charm":89.0,"net_charm":89.0,"call_oi":0,"put_oi":2197},{"strike":4500.0,"call_charm":0,"put_charm":830.0,"net_charm":830.0,"call_oi":0,"put_oi":10111},{"strike":4550.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":2224},{"strike":4600.0,"call_charm":0,"put_charm":386.0,"net_charm":386.0,"call_oi":0,"put_oi":4857},{"strike":4625.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":1844},{"strike":4650.0,"call_charm":0,"put_charm":343.0,"net_charm":343.0,"call_oi":0,"put_oi":4317},{"strike":4675.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":1231},{"strike":4700.0,"call_charm":0,"put_charm":343.0,"net_charm":343.0,"call_oi":0,"put_oi":3792},{"strike":4725.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":1321},{"strike":4750.0,"call_charm":0,"put_charm":171.0,"net_charm":171.0,"call_oi":0,"put_oi":1820},{"strike":4775.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":1934},{"strike":4800.0,"call_charm":0,"put_charm":793.0,"net_charm":793.0,"call_oi":0,"put_oi":5570},{"strike":4825.0,"call_charm":0,"put_charm":132.0,"net_charm":132.0,"call_oi":0,"put_oi":1312},{"strike":4850.0,"call_charm":0,"put_charm":473.0,"net_charm":473.0,"call_oi":0,"put_oi":2373},{"strike":4875.0,"call_charm":0,"put_charm":235.0,"net_charm":235.0,"call_oi":0,"put_oi":1599},{"strike":4900.0,"call_charm":0,"put_charm":392.0,"net_charm":392.0,"call_oi":0,"put_oi":2370},{"strike":4925.0,"call_charm":0,"put_charm":594.0,"net_charm":594.0,"call_oi":0,"put_oi":3044},{"strike":4950.0,"call_charm":0,"put_charm":313.0,"net_charm":313.0,"call_oi":0,"put_oi":1732},{"strike":4975.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":972},{"strike":5000.0,"call_charm":-6312577.0,"put_charm":5776.0,"net_charm":-6306801.0,"call_oi":1947,"put_oi":20628},{"strike":5025.0,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":1789},{"strike":5050.0,"call_charm":0,"put_charm":2019.0,"net_charm":2019.0,"call_oi":0,"put_oi":4757},{"strike":5075.0,"call_charm":0,"put_charm":619.0,"net_charm":619.0,"call_oi":0,"put_oi":2962},{"strike":5100.0,"call_charm":0,"put_charm":836.0,"net_charm":836.0,"call_oi":0,"put_oi":3104},{"strike":5125.0,"call_charm":0,"put_charm":3184.0,"net_charm":3184.0,"call_oi":0,"put_oi":6613},{"strike":5150.0,"call_charm":0,"put_charm":1095.0,"net_charm":1095.0,"call_oi":0,"put_oi":4694},{"strike":5175.0,"call_charm":0,"put_charm":945.0,"net_charm":945.0,"call_oi":0,"put_oi":3988},{"strike":5200.0,"call_charm":0,"put_charm":2369.0,"net_charm":2369.0,"call_oi":0,"put_oi":6328},{"strike":5225.0,"call_charm":0,"put_charm":631.0,"net_charm":631.0,"call_oi":0,"put_oi":1394},{"strike":5250.0,"call_charm":0,"put_charm":6661.0,"net_charm":6661.0,"call_oi":0,"put_oi":8815},{"strike":5275.0,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":1087},{"strike":5300.0,"call_charm":0,"put_charm":2980.0,"net_charm":2980.0,"call_oi":0,"put_oi":7893},{"strike":5325.0,"call_charm":0,"put_charm":799.0,"net_charm":799.0,"call_oi":0,"put_oi":1389},{"strike":5350.0,"call_charm":0,"put_charm":1577.0,"net_charm":1577.0,"call_oi":0,"put_oi":3963},{"strike":5375.0,"call_charm":0,"put_charm":1529.0,"net_charm":1529.0,"call_oi":0,"put_oi":1920},{"strike":5400.0,"call_charm":-1178726.0,"put_charm":12504.0,"net_charm":-1166221.0,"call_oi":360,"put_oi":17728},{"strike":5425.0,"call_charm":0,"put_charm":1097.0,"net_charm":1097.0,"call_oi":0,"put_oi":2263},{"strike":5450.0,"call_charm":0,"put_charm":2618.0,"net_charm":2618.0,"call_oi":0,"put_oi":5876},{"strike":5475.0,"call_charm":0,"put_charm":6386.0,"net_charm":6386.0,"call_oi":0,"put_oi":4859},{"strike":5500.0,"call_charm":0,"put_charm":28761.0,"net_charm":28761.0,"call_oi":0,"put_oi":30523},{"strike":5525.0,"call_charm":0,"put_charm":1508.0,"net_charm":1508.0,"call_oi":0,"put_oi":1434},{"strike":5550.0,"call_charm":0,"put_charm":2139.0,"net_charm":2139.0,"call_oi":0,"put_oi":2054},{"strike":5575.0,"call_charm":-216289.0,"put_charm":836.0,"net_charm":-215453.0,"call_oi":65,"put_oi":1080},{"strike":5600.0,"call_charm":0,"put_charm":7208.0,"net_charm":7208.0,"call_oi":0,"put_oi":9897},{"strike":5625.0,"call_charm":0,"put_charm":2109.0,"net_charm":2109.0,"call_oi":0,"put_oi":1601},{"strike":5650.0,"call_charm":0,"put_charm":2820.0,"net_charm":2820.0,"call_oi":0,"put_oi":4334},{"strike":5675.0,"call_charm":0,"put_charm":1549.0,"net_charm":1549.0,"call_oi":0,"put_oi":2694},{"strike":5700.0,"call_charm":0,"put_charm":9850.0,"net_charm":9850.0,"call_oi":0,"put_oi":8960},{"strike":5725.0,"call_charm":0,"put_charm":1397.0,"net_charm":1397.0,"call_oi":0,"put_oi":1554},{"strike":5750.0,"call_charm":0,"put_charm":5637.0,"net_charm":5637.0,"call_oi":0,"put_oi":4624},{"strike":5775.0,"call_charm":0,"put_charm":3054.0,"net_charm":3054.0,"call_oi":0,"put_oi":2192},{"strike":5800.0,"call_charm":0,"put_charm":12480.0,"net_charm":12480.0,"call_oi":0,"put_oi":11019},{"strike":5825.0,"call_charm":0,"put_charm":10600.0,"net_charm":10600.0,"call_oi":0,"put_oi":4643},{"strike":5850.0,"call_charm":-287239.0,"put_charm":8523.0,"net_charm":-278716.0,"call_oi":519,"put_oi":5122},{"strike":5875.0,"call_charm":0,"put_charm":3659.0,"net_charm":3659.0,"call_oi":0,"put_oi":2018},{"strike":5900.0,"call_charm":-1352568.0,"put_charm":18373.0,"net_charm":-1334194.0,"call_oi":469,"put_oi":11927},{"strike":5925.0,"call_charm":0,"put_charm":10273.0,"net_charm":10273.0,"call_oi":0,"put_oi":4532},{"strike":5950.0,"call_charm":-30796.0,"put_charm":23461.0,"net_charm":-7334.0,"call_oi":52,"put_oi":7633},{"strike":5975.0,"call_charm":0,"put_charm":6038.0,"net_charm":6038.0,"call_oi":0,"put_oi":4046},{"strike":6000.0,"call_charm":-67948260.0,"put_charm":117773.0,"net_charm":-67830487.0,"call_oi":24237,"put_oi":50131},{"strike":6025.0,"call_charm":-464091.0,"put_charm":6522.0,"net_charm":-457569.0,"call_oi":467,"put_oi":3032},{"strike":6050.0,"call_charm":0,"put_charm":18960.0,"net_charm":18960.0,"call_oi":0,"put_oi":7646},{"strike":6075.0,"call_charm":0,"put_charm":14786.0,"net_charm":14786.0,"call_oi":0,"put_oi":5348},{"strike":6100.0,"call_charm":0,"put_charm":29751.0,"net_charm":29751.0,"call_oi":0,"put_oi":9855},{"strike":6125.0,"call_charm":0,"put_charm":18546.0,"net_charm":18546.0,"call_oi":0,"put_oi":4683},{"strike":6130.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":335},{"strike":6140.0,"call_charm":0,"put_charm":1168.0,"net_charm":1168.0,"call_oi":0,"put_oi":841},{"strike":6150.0,"call_charm":0,"put_charm":38830.0,"net_charm":38830.0,"call_oi":0,"put_oi":7532},{"strike":6160.0,"call_charm":0,"put_charm":810.0,"net_charm":810.0,"call_oi":0,"put_oi":496},{"strike":6170.0,"call_charm":0,"put_charm":443.0,"net_charm":443.0,"call_oi":0,"put_oi":270},{"strike":6175.0,"call_charm":-273373.0,"put_charm":28660.0,"net_charm":-244712.0,"call_oi":241,"put_oi":5407},{"strike":6180.0,"call_charm":0,"put_charm":604.0,"net_charm":604.0,"call_oi":0,"put_oi":366},{"strike":6190.0,"call_charm":0,"put_charm":535.0,"net_charm":535.0,"call_oi":0,"put_oi":323},{"strike":6200.0,"call_charm":-684896.0,"put_charm":71731.0,"net_charm":-613165.0,"call_oi":306,"put_oi":16018},{"strike":6210.0,"call_charm":0,"put_charm":1025.0,"net_charm":1025.0,"call_oi":0,"put_oi":570},{"strike":6220.0,"call_charm":0,"put_charm":1031.0,"net_charm":1031.0,"call_oi":0,"put_oi":533},{"strike":6225.0,"call_charm":-56832.0,"put_charm":21599.0,"net_charm":-35233.0,"call_oi":80,"put_oi":4209},{"strike":6230.0,"call_charm":0,"put_charm":2011.0,"net_charm":2011.0,"call_oi":0,"put_oi":1034},{"strike":6240.0,"call_charm":0,"put_charm":868.0,"net_charm":868.0,"call_oi":0,"put_oi":444},{"strike":6250.0,"call_charm":-551841.0,"put_charm":60486.0,"net_charm":-491355.0,"call_oi":140,"put_oi":13761},{"strike":6260.0,"call_charm":0,"put_charm":1687.0,"net_charm":1687.0,"call_oi":0,"put_oi":854},{"strike":6270.0,"call_charm":0,"put_charm":761.0,"net_charm":761.0,"call_oi":0,"put_oi":337},{"strike":6275.0,"call_charm":0,"put_charm":21998.0,"net_charm":21998.0,"call_oi":0,"put_oi":3677},{"strike":6280.0,"call_charm":0,"put_charm":1799.0,"net_charm":1799.0,"call_oi":0,"put_oi":793},{"strike":6290.0,"call_charm":0,"put_charm":1291.0,"net_charm":1291.0,"call_oi":0,"put_oi":566},{"strike":6300.0,"call_charm":-529297.0,"put_charm":183276.0,"net_charm":-346021.0,"call_oi":140,"put_oi":26679},{"strike":6310.0,"call_charm":0,"put_charm":1289.0,"net_charm":1289.0,"call_oi":0,"put_oi":559},{"strike":6320.0,"call_charm":0,"put_charm":1519.0,"net_charm":1519.0,"call_oi":0,"put_oi":582},{"strike":6325.0,"call_charm":0,"put_charm":19925.0,"net_charm":19925.0,"call_oi":0,"put_oi":2627},{"strike":6330.0,"call_charm":0,"put_charm":1070.0,"net_charm":1070.0,"call_oi":0,"put_oi":408},{"strike":6340.0,"call_charm":0,"put_charm":1316.0,"net_charm":1316.0,"call_oi":0,"put_oi":499},{"strike":6350.0,"call_charm":0,"put_charm":37429.0,"net_charm":37429.0,"call_oi":0,"put_oi":4681},{"strike":6360.0,"call_charm":0,"put_charm":2459.0,"net_charm":2459.0,"call_oi":0,"put_oi":922},{"strike":6370.0,"call_charm":0,"put_charm":1117.0,"net_charm":1117.0,"call_oi":0,"put_oi":373},{"strike":6375.0,"call_charm":-734303.0,"put_charm":33796.0,"net_charm":-700507.0,"call_oi":181,"put_oi":3677},{"strike":6380.0,"call_charm":0,"put_charm":1240.0,"net_charm":1240.0,"call_oi":0,"put_oi":412},{"strike":6390.0,"call_charm":0,"put_charm":1725.0,"net_charm":1725.0,"call_oi":0,"put_oi":364},{"strike":6400.0,"call_charm":-3467989.0,"put_charm":153855.0,"net_charm":-3314134.0,"call_oi":1726,"put_oi":24296},{"strike":6410.0,"call_charm":0,"put_charm":2286.0,"net_charm":2286.0,"call_oi":0,"put_oi":382},{"strike":6420.0,"call_charm":0,"put_charm":5526.0,"net_charm":5526.0,"call_oi":0,"put_oi":1262},{"strike":6425.0,"call_charm":-226461.0,"put_charm":26424.0,"net_charm":-200037.0,"call_oi":66,"put_oi":3676},{"strike":6430.0,"call_charm":0,"put_charm":5920.0,"net_charm":5920.0,"call_oi":0,"put_oi":934},{"strike":6440.0,"call_charm":0,"put_charm":4104.0,"net_charm":4104.0,"call_oi":0,"put_oi":849},{"strike":6450.0,"call_charm":-531662.0,"put_charm":65760.0,"net_charm":-465903.0,"call_oi":307,"put_oi":10693},{"strike":6460.0,"call_charm":0,"put_charm":4661.0,"net_charm":4661.0,"call_oi":0,"put_oi":771},{"strike":6470.0,"call_charm":0,"put_charm":1750.0,"net_charm":1750.0,"call_oi":0,"put_oi":320},{"strike":6475.0,"call_charm":-2022679.0,"put_charm":23481.0,"net_charm":-1999198.0,"call_oi":567,"put_oi":2944},{"strike":6480.0,"call_charm":0,"put_charm":1572.0,"net_charm":1572.0,"call_oi":0,"put_oi":404},{"strike":6490.0,"call_charm":0,"put_charm":2397.0,"net_charm":2397.0,"call_oi":0,"put_oi":434},{"strike":6500.0,"call_charm":-5278766.0,"put_charm":258367.0,"net_charm":-5020399.0,"call_oi":3918,"put_oi":33730},{"strike":6510.0,"call_charm":0,"put_charm":3557.0,"net_charm":3557.0,"call_oi":0,"put_oi":684},{"strike":6520.0,"call_charm":0,"put_charm":5220.0,"net_charm":5220.0,"call_oi":0,"put_oi":1145},{"strike":6525.0,"call_charm":-1209684.0,"put_charm":21919.0,"net_charm":-1187765.0,"call_oi":1070,"put_oi":2005},{"strike":6530.0,"call_charm":0,"put_charm":2694.0,"net_charm":2694.0,"call_oi":0,"put_oi":563},{"strike":6540.0,"call_charm":0,"put_charm":2036.0,"net_charm":2036.0,"call_oi":0,"put_oi":423},{"strike":6550.0,"call_charm":-4090441.0,"put_charm":73387.0,"net_charm":-4017054.0,"call_oi":1220,"put_oi":7859},{"strike":6560.0,"call_charm":0,"put_charm":7808.0,"net_charm":7808.0,"call_oi":0,"put_oi":970},{"strike":6570.0,"call_charm":0,"put_charm":11971.0,"net_charm":11971.0,"call_oi":0,"put_oi":1942},{"strike":6575.0,"call_charm":-1875160.0,"put_charm":29770.0,"net_charm":-1845390.0,"call_oi":1136,"put_oi":2777},{"strike":6580.0,"call_charm":0,"put_charm":24132.0,"net_charm":24132.0,"call_oi":0,"put_oi":2086},{"strike":6590.0,"call_charm":0,"put_charm":11495.0,"net_charm":11495.0,"call_oi":0,"put_oi":1572},{"strike":6600.0,"call_charm":-22449985.0,"put_charm":402058.0,"net_charm":-22047928.0,"call_oi":6750,"put_oi":35902},{"strike":6610.0,"call_charm":0,"put_charm":14199.0,"net_charm":14199.0,"call_oi":0,"put_oi":1000},{"strike":6620.0,"call_charm":0,"put_charm":15217.0,"net_charm":15217.0,"call_oi":0,"put_oi":1274},{"strike":6625.0,"call_charm":-3121139.0,"put_charm":96679.0,"net_charm":-3024460.0,"call_oi":942,"put_oi":7122},{"strike":6630.0,"call_charm":0,"put_charm":7910.0,"net_charm":7910.0,"call_oi":0,"put_oi":654},{"strike":6640.0,"call_charm":0,"put_charm":10979.0,"net_charm":10979.0,"call_oi":0,"put_oi":882},{"strike":6650.0,"call_charm":-19433684.0,"put_charm":125020.0,"net_charm":-19308665.0,"call_oi":5869,"put_oi":9951},{"strike":6660.0,"call_charm":0,"put_charm":13915.0,"net_charm":13915.0,"call_oi":0,"put_oi":1074},{"strike":6670.0,"call_charm":0,"put_charm":20735.0,"net_charm":20735.0,"call_oi":0,"put_oi":1290},{"strike":6675.0,"call_charm":-8686695.0,"put_charm":74835.0,"net_charm":-8611860.0,"call_oi":3230,"put_oi":4669},{"strike":6680.0,"call_charm":0,"put_charm":8604.0,"net_charm":8604.0,"call_oi":0,"put_oi":627},{"strike":6690.0,"call_charm":0,"put_charm":14099.0,"net_charm":14099.0,"call_oi":0,"put_oi":1088},{"strike":6700.0,"call_charm":-30529244.0,"put_charm":484999.0,"net_charm":-30044245.0,"call_oi":9947,"put_oi":29566},{"strike":6710.0,"call_charm":0,"put_charm":22595.0,"net_charm":22595.0,"call_oi":0,"put_oi":1535},{"strike":6720.0,"call_charm":0,"put_charm":19174.0,"net_charm":19174.0,"call_oi":0,"put_oi":1380},{"strike":6725.0,"call_charm":-9015240.0,"put_charm":62449.0,"net_charm":-8952791.0,"call_oi":4636,"put_oi":3571},{"strike":6730.0,"call_charm":0,"put_charm":15176.0,"net_charm":15176.0,"call_oi":0,"put_oi":993},{"strike":6740.0,"call_charm":0,"put_charm":21725.0,"net_charm":21725.0,"call_oi":0,"put_oi":1482},{"strike":6750.0,"call_charm":-10761267.0,"put_charm":415825.0,"net_charm":-10345441.0,"call_oi":5195,"put_oi":19932},{"strike":6760.0,"call_charm":0,"put_charm":16131.0,"net_charm":16131.0,"call_oi":0,"put_oi":912},{"strike":6770.0,"call_charm":0,"put_charm":11551.0,"net_charm":11551.0,"call_oi":0,"put_oi":739},{"strike":6775.0,"call_charm":-6783826.0,"put_charm":92930.0,"net_charm":-6690896.0,"call_oi":3063,"put_oi":5453},{"strike":6780.0,"call_charm":0,"put_charm":14949.0,"net_charm":14949.0,"call_oi":0,"put_oi":1027},{"strike":6790.0,"call_charm":0,"put_charm":10185.0,"net_charm":10185.0,"call_oi":0,"put_oi":610},{"strike":6800.0,"call_charm":-13968428.0,"put_charm":509213.0,"net_charm":-13459214.0,"call_oi":7813,"put_oi":25126},{"strike":6810.0,"call_charm":0,"put_charm":17042.0,"net_charm":17042.0,"call_oi":0,"put_oi":984},{"strike":6820.0,"call_charm":0,"put_charm":24851.0,"net_charm":24851.0,"call_oi":0,"put_oi":1820},{"strike":6825.0,"call_charm":-5299939.0,"put_charm":94091.0,"net_charm":-5205848.0,"call_oi":2722,"put_oi":4717},{"strike":6830.0,"call_charm":0,"put_charm":23846.0,"net_charm":23846.0,"call_oi":0,"put_oi":1315},{"strike":6840.0,"call_charm":0,"put_charm":21031.0,"net_charm":21031.0,"call_oi":0,"put_oi":1294},{"strike":6850.0,"call_charm":-13390882.0,"put_charm":279188.0,"net_charm":-13111694.0,"call_oi":4070,"put_oi":10722},{"strike":6860.0,"call_charm":0,"put_charm":20358.0,"net_charm":20358.0,"call_oi":0,"put_oi":910},{"strike":6870.0,"call_charm":0,"put_charm":22592.0,"net_charm":22592.0,"call_oi":0,"put_oi":1081},{"strike":6875.0,"call_charm":-4616252.0,"put_charm":148191.0,"net_charm":-4468061.0,"call_oi":1546,"put_oi":4898},{"strike":6880.0,"call_charm":0,"put_charm":27934.0,"net_charm":27934.0,"call_oi":0,"put_oi":1538},{"strike":6885.0,"call_charm":0,"put_charm":5686.0,"net_charm":5686.0,"call_oi":0,"put_oi":393},{"strike":6890.0,"call_charm":0,"put_charm":42269.0,"net_charm":42269.0,"call_oi":0,"put_oi":1724},{"strike":6900.0,"call_charm":-16150243.0,"put_charm":650097.0,"net_charm":-15500146.0,"call_oi":6445,"put_oi":27546},{"strike":6905.0,"call_charm":0,"put_charm":1046.0,"net_charm":1046.0,"call_oi":0,"put_oi":68},{"strike":6910.0,"call_charm":0,"put_charm":42400.0,"net_charm":42400.0,"call_oi":0,"put_oi":2113},{"strike":6920.0,"call_charm":0,"put_charm":38903.0,"net_charm":38903.0,"call_oi":0,"put_oi":2006},{"strike":6925.0,"call_charm":-3663528.0,"put_charm":198001.0,"net_charm":-3465526.0,"call_oi":1089,"put_oi":8714},{"strike":6930.0,"call_charm":0,"put_charm":14733.0,"net_charm":14733.0,"call_oi":0,"put_oi":717},{"strike":6935.0,"call_charm":0,"put_charm":1204.0,"net_charm":1204.0,"call_oi":0,"put_oi":70},{"strike":6940.0,"call_charm":0,"put_charm":16487.0,"net_charm":16487.0,"call_oi":0,"put_oi":589},{"strike":6950.0,"call_charm":-5634510.0,"put_charm":323400.0,"net_charm":-5311110.0,"call_oi":2269,"put_oi":10519},{"strike":6960.0,"call_charm":0,"put_charm":33300.0,"net_charm":33300.0,"call_oi":0,"put_oi":1338},{"strike":6970.0,"call_charm":0,"put_charm":30313.0,"net_charm":30313.0,"call_oi":0,"put_oi":1091},{"strike":6975.0,"call_charm":-2789173.0,"put_charm":195053.0,"net_charm":-2594120.0,"call_oi":875,"put_oi":5198},{"strike":6980.0,"call_charm":0,"put_charm":49764.0,"net_charm":49764.0,"call_oi":0,"put_oi":1334},{"strike":6990.0,"call_charm":0,"put_charm":132885.0,"net_charm":132885.0,"call_oi":0,"put_oi":4452},{"strike":6995.0,"call_charm":0,"put_charm":1818.0,"net_charm":1818.0,"call_oi":0,"put_oi":84},{"strike":7000.0,"call_charm":-1034894298.0,"put_charm":9484816.0,"net_charm":-1025409482.0,"call_oi":271145,"put_oi":305481},{"strike":7005.0,"call_charm":0,"put_charm":2288.0,"net_charm":2288.0,"call_oi":0,"put_oi":101},{"strike":7010.0,"call_charm":0,"put_charm":67374.0,"net_charm":67374.0,"call_oi":0,"put_oi":1687},{"strike":7015.0,"call_charm":0,"put_charm":8056.0,"net_charm":8056.0,"call_oi":0,"put_oi":340},{"strike":7020.0,"call_charm":0,"put_charm":59864.0,"net_charm":59864.0,"call_oi":0,"put_oi":1893},{"strike":7025.0,"call_charm":-2196674.0,"put_charm":139705.0,"net_charm":-2056968.0,"call_oi":693,"put_oi":2792},{"strike":7030.0,"call_charm":-384187.0,"put_charm":99483.0,"net_charm":-284704.0,"call_oi":82,"put_oi":2167},{"strike":7035.0,"call_charm":0,"put_charm":3862.0,"net_charm":3862.0,"call_oi":0,"put_oi":152},{"strike":7040.0,"call_charm":0,"put_charm":63349.0,"net_charm":63349.0,"call_oi":0,"put_oi":1397},{"strike":7045.0,"call_charm":0,"put_charm":3156.0,"net_charm":3156.0,"call_oi":0,"put_oi":119},{"strike":7050.0,"call_charm":-8614424.0,"put_charm":493609.0,"net_charm":-8120814.0,"call_oi":4202,"put_oi":11602},{"strike":7055.0,"call_charm":0,"put_charm":1985.0,"net_charm":1985.0,"call_oi":0,"put_oi":73},{"strike":7060.0,"call_charm":0,"put_charm":50988.0,"net_charm":50988.0,"call_oi":0,"put_oi":1323},{"strike":7065.0,"call_charm":0,"put_charm":2508.0,"net_charm":2508.0,"call_oi":0,"put_oi":87},{"strike":7070.0,"call_charm":0,"put_charm":75686.0,"net_charm":75686.0,"call_oi":0,"put_oi":1693},{"strike":7075.0,"call_charm":-3945877.0,"put_charm":191333.0,"net_charm":-3754544.0,"call_oi":1660,"put_oi":3442},{"strike":7080.0,"call_charm":0,"put_charm":23834.0,"net_charm":23834.0,"call_oi":0,"put_oi":500},{"strike":7085.0,"call_charm":0,"put_charm":3000.0,"net_charm":3000.0,"call_oi":0,"put_oi":96},{"strike":7090.0,"call_charm":0,"put_charm":89824.0,"net_charm":89824.0,"call_oi":0,"put_oi":1663},{"strike":7095.0,"call_charm":0,"put_charm":19407.0,"net_charm":19407.0,"call_oi":0,"put_oi":597},{"strike":7100.0,"call_charm":-13797950.0,"put_charm":1752318.0,"net_charm":-12045631.0,"call_oi":3959,"put_oi":35827},{"strike":7105.0,"call_charm":0,"put_charm":3842.0,"net_charm":3842.0,"call_oi":0,"put_oi":112},{"strike":7110.0,"call_charm":0,"put_charm":822853.0,"net_charm":822853.0,"call_oi":0,"put_oi":22575},{"strike":7115.0,"call_charm":0,"put_charm":25227.0,"net_charm":25227.0,"call_oi":0,"put_oi":708},{"strike":7120.0,"call_charm":0,"put_charm":82736.0,"net_charm":82736.0,"call_oi":0,"put_oi":1916},{"strike":7125.0,"call_charm":-3721841.0,"put_charm":344333.0,"net_charm":-3377508.0,"call_oi":1469,"put_oi":7220},{"strike":7130.0,"call_charm":-269541.0,"put_charm":75330.0,"net_charm":-194211.0,"call_oi":56,"put_oi":1507},{"strike":7135.0,"call_charm":0,"put_charm":4498.0,"net_charm":4498.0,"call_oi":0,"put_oi":114},{"strike":7140.0,"call_charm":0,"put_charm":192823.0,"net_charm":192823.0,"call_oi":0,"put_oi":3029},{"strike":7145.0,"call_charm":0,"put_charm":105294.0,"net_charm":105294.0,"call_oi":0,"put_oi":2312},{"strike":7150.0,"call_charm":-10721843.0,"put_charm":787041.0,"net_charm":-9934801.0,"call_oi":2934,"put_oi":13511},{"strike":7155.0,"call_charm":0,"put_charm":25715.0,"net_charm":25715.0,"call_oi":0,"put_oi":437},{"strike":7160.0,"call_charm":0,"put_charm":996216.0,"net_charm":996216.0,"call_oi":0,"put_oi":21323},{"strike":7165.0,"call_charm":0,"put_charm":3972.0,"net_charm":3972.0,"call_oi":0,"put_oi":86},{"strike":7170.0,"call_charm":-446015.0,"put_charm":88308.0,"net_charm":-357706.0,"call_oi":92,"put_oi":1562},{"strike":7175.0,"call_charm":-4796608.0,"put_charm":646553.0,"net_charm":-4150055.0,"call_oi":1485,"put_oi":8416},{"strike":7180.0,"call_charm":-369629.0,"put_charm":164470.0,"net_charm":-205159.0,"call_oi":76,"put_oi":2476},{"strike":7185.0,"call_charm":0,"put_charm":20473.0,"net_charm":20473.0,"call_oi":0,"put_oi":272},{"strike":7190.0,"call_charm":0,"put_charm":152055.0,"net_charm":152055.0,"call_oi":0,"put_oi":2198},{"strike":7195.0,"call_charm":0,"put_charm":60552.0,"net_charm":60552.0,"call_oi":0,"put_oi":717},{"strike":7200.0,"call_charm":-27163373.0,"put_charm":3011999.0,"net_charm":-24151374.0,"call_oi":7908,"put_oi":40445},{"strike":7205.0,"call_charm":0,"put_charm":79731.0,"net_charm":79731.0,"call_oi":0,"put_oi":850},{"strike":7210.0,"call_charm":0,"put_charm":118489.0,"net_charm":118489.0,"call_oi":0,"put_oi":1692},{"strike":7215.0,"call_charm":0,"put_charm":51922.0,"net_charm":51922.0,"call_oi":0,"put_oi":603},{"strike":7220.0,"call_charm":-255670.0,"put_charm":129610.0,"net_charm":-126060.0,"call_oi":52,"put_oi":1809},{"strike":7225.0,"call_charm":-4906580.0,"put_charm":334013.0,"net_charm":-4572567.0,"call_oi":1512,"put_oi":4170},{"strike":7230.0,"call_charm":-484469.0,"put_charm":98646.0,"net_charm":-385824.0,"call_oi":98,"put_oi":1210},{"strike":7235.0,"call_charm":0,"put_charm":71694.0,"net_charm":71694.0,"call_oi":0,"put_oi":864},{"strike":7240.0,"call_charm":0,"put_charm":125958.0,"net_charm":125958.0,"call_oi":0,"put_oi":1281},{"strike":7245.0,"call_charm":0,"put_charm":79907.0,"net_charm":79907.0,"call_oi":0,"put_oi":824},{"strike":7250.0,"call_charm":-41843590.0,"put_charm":2044440.0,"net_charm":-39799150.0,"call_oi":10089,"put_oi":21939},{"strike":7255.0,"call_charm":0,"put_charm":67126.0,"net_charm":67126.0,"call_oi":0,"put_oi":630},{"strike":7260.0,"call_charm":-337028.0,"put_charm":130338.0,"net_charm":-206690.0,"call_oi":67,"put_oi":1364},{"strike":7265.0,"call_charm":0,"put_charm":107909.0,"net_charm":107909.0,"call_oi":0,"put_oi":1208},{"strike":7270.0,"call_charm":-660451.0,"put_charm":111631.0,"net_charm":-548820.0,"call_oi":130,"put_oi":1187},{"strike":7275.0,"call_charm":-4879639.0,"put_charm":756714.0,"net_charm":-4122926.0,"call_oi":1077,"put_oi":6684},{"strike":7280.0,"call_charm":-2242199.0,"put_charm":131421.0,"net_charm":-2110779.0,"call_oi":441,"put_oi":1275},{"strike":7285.0,"call_charm":0,"put_charm":172253.0,"net_charm":172253.0,"call_oi":0,"put_oi":1699},{"strike":7290.0,"call_charm":-846843.0,"put_charm":432602.0,"net_charm":-414240.0,"call_oi":166,"put_oi":3494},{"strike":7295.0,"call_charm":0,"put_charm":121592.0,"net_charm":121592.0,"call_oi":0,"put_oi":1002},{"strike":7300.0,"call_charm":-42761980.0,"put_charm":4089400.0,"net_charm":-38672580.0,"call_oi":11188,"put_oi":35257},{"strike":7305.0,"call_charm":0,"put_charm":154211.0,"net_charm":154211.0,"call_oi":0,"put_oi":1345},{"strike":7310.0,"call_charm":-280018.0,"put_charm":335698.0,"net_charm":55680.0,"call_oi":54,"put_oi":2673},{"strike":7315.0,"call_charm":0,"put_charm":89037.0,"net_charm":89037.0,"call_oi":0,"put_oi":686},{"strike":7320.0,"call_charm":-381300.0,"put_charm":320419.0,"net_charm":-60881.0,"call_oi":73,"put_oi":2475},{"strike":7325.0,"call_charm":-4620246.0,"put_charm":680570.0,"net_charm":-3939675.0,"call_oi":1200,"put_oi":5213},{"strike":7330.0,"call_charm":0,"put_charm":179088.0,"net_charm":179088.0,"call_oi":0,"put_oi":1248},{"strike":7335.0,"call_charm":0,"put_charm":319631.0,"net_charm":319631.0,"call_oi":0,"put_oi":2133},{"strike":7340.0,"call_charm":0,"put_charm":699223.0,"net_charm":699223.0,"call_oi":0,"put_oi":4871},{"strike":7345.0,"call_charm":-285447.0,"put_charm":175739.0,"net_charm":-109708.0,"call_oi":54,"put_oi":1198},{"strike":7350.0,"call_charm":-14197492.0,"put_charm":4110061.0,"net_charm":-10087431.0,"call_oi":4393,"put_oi":26861},{"strike":7355.0,"call_charm":0,"put_charm":197745.0,"net_charm":197745.0,"call_oi":0,"put_oi":1258},{"strike":7360.0,"call_charm":-469286.0,"put_charm":161064.0,"net_charm":-308223.0,"call_oi":88,"put_oi":993},{"strike":7365.0,"call_charm":0,"put_charm":164457.0,"net_charm":164457.0,"call_oi":0,"put_oi":986},{"strike":7370.0,"call_charm":-489539.0,"put_charm":214485.0,"net_charm":-275054.0,"call_oi":91,"put_oi":1254},{"strike":7375.0,"call_charm":-4815180.0,"put_charm":1121722.0,"net_charm":-3693458.0,"call_oi":1344,"put_oi":6397},{"strike":7380.0,"call_charm":-298201.0,"put_charm":403800.0,"net_charm":105598.0,"call_oi":55,"put_oi":2245},{"strike":7385.0,"call_charm":0,"put_charm":283039.0,"net_charm":283039.0,"call_oi":0,"put_oi":1528},{"strike":7390.0,"call_charm":0,"put_charm":586583.0,"net_charm":586583.0,"call_oi":0,"put_oi":2984},{"strike":7395.0,"call_charm":0,"put_charm":108812.0,"net_charm":108812.0,"call_oi":0,"put_oi":542},{"strike":7400.0,"call_charm":-46548904.0,"put_charm":8044063.0,"net_charm":-38504841.0,"call_oi":13106,"put_oi":39715},{"strike":7405.0,"call_charm":0,"put_charm":141471.0,"net_charm":141471.0,"call_oi":0,"put_oi":678},{"strike":7410.0,"call_charm":-626216.0,"put_charm":310442.0,"net_charm":-315774.0,"call_oi":163,"put_oi":1466},{"strike":7415.0,"call_charm":0,"put_charm":222892.0,"net_charm":222892.0,"call_oi":0,"put_oi":962},{"strike":7420.0,"call_charm":-720555.0,"put_charm":830492.0,"net_charm":109937.0,"call_oi":187,"put_oi":3335},{"strike":7425.0,"call_charm":-4220054.0,"put_charm":1500736.0,"net_charm":-2719318.0,"call_oi":1065,"put_oi":5948},{"strike":7430.0,"call_charm":0,"put_charm":424628.0,"net_charm":424628.0,"call_oi":0,"put_oi":1627},{"strike":7435.0,"call_charm":0,"put_charm":199945.0,"net_charm":199945.0,"call_oi":0,"put_oi":756},{"strike":7440.0,"call_charm":-324431.0,"put_charm":436984.0,"net_charm":112553.0,"call_oi":57,"put_oi":1773},{"strike":7445.0,"call_charm":-571803.0,"put_charm":1230997.0,"net_charm":659194.0,"call_oi":100,"put_oi":4022},{"strike":7450.0,"call_charm":-17383980.0,"put_charm":5410904.0,"net_charm":-11973076.0,"call_oi":5073,"put_oi":19168},{"strike":7455.0,"call_charm":0,"put_charm":364893.0,"net_charm":364893.0,"call_oi":0,"put_oi":1265},{"strike":7460.0,"call_charm":-879112.0,"put_charm":466898.0,"net_charm":-412214.0,"call_oi":199,"put_oi":1665},{"strike":7465.0,"call_charm":-371328.0,"put_charm":176874.0,"net_charm":-194455.0,"call_oi":64,"put_oi":551},{"strike":7470.0,"call_charm":-1028144.0,"put_charm":364416.0,"net_charm":-663727.0,"call_oi":221,"put_oi":1142},{"strike":7475.0,"call_charm":-13450934.0,"put_charm":4100060.0,"net_charm":-9350874.0,"call_oi":3620,"put_oi":14319},{"strike":7480.0,"call_charm":-699009.0,"put_charm":438324.0,"net_charm":-260685.0,"call_oi":119,"put_oi":1476},{"strike":7485.0,"call_charm":-306293.0,"put_charm":450703.0,"net_charm":144410.0,"call_oi":52,"put_oi":1104},{"strike":7490.0,"call_charm":-1259129.0,"put_charm":1009806.0,"net_charm":-249323.0,"call_oi":213,"put_oi":2263},{"strike":7495.0,"call_charm":-426938.0,"put_charm":448902.0,"net_charm":21964.0,"call_oi":72,"put_oi":1175},{"strike":7500.0,"call_charm":-62572328.0,"put_charm":24037186.0,"net_charm":-38535141.0,"call_oi":15847,"put_oi":57013},{"strike":7505.0,"call_charm":-399625.0,"put_charm":408880.0,"net_charm":9255.0,"call_oi":67,"put_oi":1225},{"strike":7510.0,"call_charm":-692598.0,"put_charm":349011.0,"net_charm":-343588.0,"call_oi":216,"put_oi":874},{"strike":7515.0,"call_charm":-552023.0,"put_charm":476948.0,"net_charm":-75076.0,"call_oi":92,"put_oi":1247},{"strike":7520.0,"call_charm":-585017.0,"put_charm":919898.0,"net_charm":334881.0,"call_oi":223,"put_oi":1662},{"strike":7525.0,"call_charm":-7527262.0,"put_charm":1796131.0,"net_charm":-5731131.0,"call_oi":2001,"put_oi":3604},{"strike":7530.0,"call_charm":-101372.0,"put_charm":2108873.0,"net_charm":2007501.0,"call_oi":90,"put_oi":3268},{"strike":7535.0,"call_charm":-787027.0,"put_charm":337893.0,"net_charm":-449134.0,"call_oi":130,"put_oi":581},{"strike":7540.0,"call_charm":-1547520.0,"put_charm":678408.0,"net_charm":-869112.0,"call_oi":394,"put_oi":1326},{"strike":7545.0,"call_charm":-552327.0,"put_charm":338327.0,"net_charm":-214000.0,"call_oi":198,"put_oi":672},{"strike":7550.0,"call_charm":-24926678.0,"put_charm":7926593.0,"net_charm":-17000085.0,"call_oi":6563,"put_oi":16161},{"strike":7555.0,"call_charm":-836325.0,"put_charm":348268.0,"net_charm":-488057.0,"call_oi":195,"put_oi":537},{"strike":7560.0,"call_charm":-1798518.0,"put_charm":507965.0,"net_charm":-1290553.0,"call_oi":360,"put_oi":759},{"strike":7565.0,"call_charm":-79627.0,"put_charm":687095.0,"net_charm":607468.0,"call_oi":73,"put_oi":897},{"strike":7570.0,"call_charm":-977583.0,"put_charm":713092.0,"net_charm":-264491.0,"call_oi":161,"put_oi":821},{"strike":7575.0,"call_charm":-7444138.0,"put_charm":2737500.0,"net_charm":-4706639.0,"call_oi":1582,"put_oi":3751},{"strike":7580.0,"call_charm":-2062645.0,"put_charm":948643.0,"net_charm":-1114002.0,"call_oi":497,"put_oi":1110},{"strike":7585.0,"call_charm":-581383.0,"put_charm":635796.0,"net_charm":54413.0,"call_oi":158,"put_oi":738},{"strike":7590.0,"call_charm":-1706128.0,"put_charm":848322.0,"net_charm":-857806.0,"call_oi":442,"put_oi":1035},{"strike":7595.0,"call_charm":-797467.0,"put_charm":488057.0,"net_charm":-309409.0,"call_oi":230,"put_oi":626},{"strike":7600.0,"call_charm":-81838387.0,"put_charm":23770240.0,"net_charm":-58068147.0,"call_oi":18367,"put_oi":30040},{"strike":7605.0,"call_charm":-1032548.0,"put_charm":450663.0,"net_charm":-581884.0,"call_oi":253,"put_oi":432},{"strike":7610.0,"call_charm":-4520294.0,"put_charm":1033943.0,"net_charm":-3486351.0,"call_oi":859,"put_oi":1036},{"strike":7615.0,"call_charm":-3514639.0,"put_charm":930762.0,"net_charm":-2583877.0,"call_oi":595,"put_oi":780},{"strike":7620.0,"call_charm":-1760587.0,"put_charm":764475.0,"net_charm":-996112.0,"call_oi":393,"put_oi":895},{"strike":7625.0,"call_charm":-14638000.0,"put_charm":8724629.0,"net_charm":-5913371.0,"call_oi":4213,"put_oi":7591},{"strike":7630.0,"call_charm":-39115754.0,"put_charm":2000808.0,"net_charm":-37114947.0,"call_oi":6815,"put_oi":2184},{"strike":7635.0,"call_charm":-958424.0,"put_charm":1493089.0,"net_charm":534665.0,"call_oi":242,"put_oi":1314},{"strike":7640.0,"call_charm":-4389309.0,"put_charm":1679307.0,"net_charm":-2710002.0,"call_oi":837,"put_oi":1599},{"strike":7645.0,"call_charm":-3225226.0,"put_charm":934814.0,"net_charm":-2290413.0,"call_oi":642,"put_oi":640},{"strike":7650.0,"call_charm":-48718177.0,"put_charm":28867941.0,"net_charm":-19850236.0,"call_oi":12598,"put_oi":21875},{"strike":7655.0,"call_charm":-1353052.0,"put_charm":1043166.0,"net_charm":-309886.0,"call_oi":444,"put_oi":705},{"strike":7660.0,"call_charm":-3893592.0,"put_charm":1588068.0,"net_charm":-2305524.0,"call_oi":899,"put_oi":1021},{"strike":7665.0,"call_charm":-2293209.0,"put_charm":1345652.0,"net_charm":-947558.0,"call_oi":559,"put_oi":1001},{"strike":7670.0,"call_charm":-4164144.0,"put_charm":1564681.0,"net_charm":-2599463.0,"call_oi":919,"put_oi":980},{"strike":7675.0,"call_charm":-19433184.0,"put_charm":6175255.0,"net_charm":-13257929.0,"call_oi":4469,"put_oi":4768},{"strike":7680.0,"call_charm":-2961113.0,"put_charm":1406132.0,"net_charm":-1554981.0,"call_oi":693,"put_oi":1086},{"strike":7685.0,"call_charm":-2672260.0,"put_charm":869709.0,"net_charm":-1802552.0,"call_oi":646,"put_oi":558},{"strike":7690.0,"call_charm":-2627887.0,"put_charm":721961.0,"net_charm":-1905926.0,"call_oi":722,"put_oi":513},{"strike":7695.0,"call_charm":-1554697.0,"put_charm":593496.0,"net_charm":-961200.0,"call_oi":424,"put_oi":457},{"strike":7700.0,"call_charm":-110115014.0,"put_charm":59374372.0,"net_charm":-50740642.0,"call_oi":35482,"put_oi":38670},{"strike":7705.0,"call_charm":-4476184.0,"put_charm":2226584.0,"net_charm":-2249600.0,"call_oi":1054,"put_oi":1080},{"strike":7710.0,"call_charm":-5621703.0,"put_charm":3320456.0,"net_charm":-2301248.0,"call_oi":1503,"put_oi":1831},{"strike":7715.0,"call_charm":-1924693.0,"put_charm":1610055.0,"net_charm":-314638.0,"call_oi":580,"put_oi":812},{"strike":7720.0,"call_charm":-2293312.0,"put_charm":2832108.0,"net_charm":538796.0,"call_oi":752,"put_oi":1458},{"strike":7725.0,"call_charm":-17082819.0,"put_charm":9179953.0,"net_charm":-7902866.0,"call_oi":5648,"put_oi":4645},{"strike":7730.0,"call_charm":-12550097.0,"put_charm":3771032.0,"net_charm":-8779065.0,"call_oi":3259,"put_oi":1687},{"strike":7735.0,"call_charm":-1253680.0,"put_charm":432839.0,"net_charm":-820841.0,"call_oi":501,"put_oi":509},{"strike":7740.0,"call_charm":-2965332.0,"put_charm":1051439.0,"net_charm":-1913892.0,"call_oi":1113,"put_oi":806},{"strike":7745.0,"call_charm":-2331175.0,"put_charm":1321541.0,"net_charm":-1009634.0,"call_oi":993,"put_oi":1226},{"strike":7750.0,"call_charm":-61628167.0,"put_charm":27309702.0,"net_charm":-34318465.0,"call_oi":22412,"put_oi":15029},{"strike":7755.0,"call_charm":-1670237.0,"put_charm":1085315.0,"net_charm":-584922.0,"call_oi":681,"put_oi":644},{"strike":7760.0,"call_charm":-2124142.0,"put_charm":1379379.0,"net_charm":-744763.0,"call_oi":1589,"put_oi":1611},{"strike":7765.0,"call_charm":-1083984.0,"put_charm":1818659.0,"net_charm":734675.0,"call_oi":424,"put_oi":801},{"strike":7770.0,"call_charm":-2737499.0,"put_charm":1906764.0,"net_charm":-830735.0,"call_oi":1070,"put_oi":939},{"strike":7775.0,"call_charm":-7805296.0,"put_charm":3122904.0,"net_charm":-4682392.0,"call_oi":3559,"put_oi":1859},{"strike":7780.0,"call_charm":-2285800.0,"put_charm":862520.0,"net_charm":-1423280.0,"call_oi":1018,"put_oi":423},{"strike":7785.0,"call_charm":-2227271.0,"put_charm":597300.0,"net_charm":-1629972.0,"call_oi":942,"put_oi":302},{"strike":7790.0,"call_charm":-15726662.0,"put_charm":774631.0,"net_charm":-14952031.0,"call_oi":6436,"put_oi":463},{"strike":7795.0,"call_charm":-822824.0,"put_charm":637517.0,"net_charm":-185306.0,"call_oi":501,"put_oi":287},{"strike":7800.0,"call_charm":-72349940.0,"put_charm":36475933.0,"net_charm":-35874008.0,"call_oi":39855,"put_oi":19084},{"strike":7805.0,"call_charm":-1486318.0,"put_charm":916709.0,"net_charm":-569609.0,"call_oi":1015,"put_oi":720},{"strike":7810.0,"call_charm":-1619458.0,"put_charm":972908.0,"net_charm":-646550.0,"call_oi":883,"put_oi":447},{"strike":7815.0,"call_charm":-2595425.0,"put_charm":590977.0,"net_charm":-2004448.0,"call_oi":1442,"put_oi":366},{"strike":7820.0,"call_charm":-2587091.0,"put_charm":466853.0,"net_charm":-2120238.0,"call_oi":1637,"put_oi":287},{"strike":7825.0,"call_charm":-8064217.0,"put_charm":1615424.0,"net_charm":-6448793.0,"call_oi":5625,"put_oi":1744},{"strike":7830.0,"call_charm":-6412256.0,"put_charm":558952.0,"net_charm":-5853304.0,"call_oi":7480,"put_oi":420},{"strike":7835.0,"call_charm":-638109.0,"put_charm":0,"net_charm":-638109.0,"call_oi":487,"put_oi":0},{"strike":7840.0,"call_charm":-516602.0,"put_charm":230184.0,"net_charm":-286418.0,"call_oi":500,"put_oi":162},{"strike":7845.0,"call_charm":-1272575.0,"put_charm":266617.0,"net_charm":-1005958.0,"call_oi":1168,"put_oi":261},{"strike":7850.0,"call_charm":-19395672.0,"put_charm":2034729.0,"net_charm":-17360943.0,"call_oi":20088,"put_oi":2207},{"strike":7855.0,"call_charm":-870418.0,"put_charm":112363.0,"net_charm":-758055.0,"call_oi":857,"put_oi":69},{"strike":7860.0,"call_charm":-1050079.0,"put_charm":430986.0,"net_charm":-619093.0,"call_oi":1225,"put_oi":525},{"strike":7865.0,"call_charm":-520722.0,"put_charm":287140.0,"net_charm":-233582.0,"call_oi":819,"put_oi":545},{"strike":7870.0,"call_charm":-4964694.0,"put_charm":0,"net_charm":-4964694.0,"call_oi":5998,"put_oi":0},{"strike":7875.0,"call_charm":-5141782.0,"put_charm":474930.0,"net_charm":-4666852.0,"call_oi":7290,"put_oi":712},{"strike":7880.0,"call_charm":-582169.0,"put_charm":21354.0,"net_charm":-560815.0,"call_oi":876,"put_oi":56},{"strike":7885.0,"call_charm":-113968.0,"put_charm":0,"net_charm":-113968.0,"call_oi":201,"put_oi":0},{"strike":7890.0,"call_charm":-991168.0,"put_charm":188983.0,"net_charm":-802184.0,"call_oi":1962,"put_oi":146},{"strike":7895.0,"call_charm":-943459.0,"put_charm":0,"net_charm":-943459.0,"call_oi":1758,"put_oi":0},{"strike":7900.0,"call_charm":-14972908.0,"put_charm":1589403.0,"net_charm":-13383505.0,"call_oi":32121,"put_oi":2288},{"strike":7905.0,"call_charm":-196735.0,"put_charm":0,"net_charm":-196735.0,"call_oi":446,"put_oi":0},{"strike":7910.0,"call_charm":-402056.0,"put_charm":0,"net_charm":-402056.0,"call_oi":994,"put_oi":0},{"strike":7915.0,"call_charm":-446829.0,"put_charm":0,"net_charm":-446829.0,"call_oi":1189,"put_oi":0},{"strike":7920.0,"call_charm":-395365.0,"put_charm":100671.0,"net_charm":-294694.0,"call_oi":1089,"put_oi":69},{"strike":7925.0,"call_charm":-3457455.0,"put_charm":17935.0,"net_charm":-3439520.0,"call_oi":9608,"put_oi":52},{"strike":7930.0,"call_charm":-479438.0,"put_charm":17331.0,"net_charm":-462107.0,"call_oi":1727,"put_oi":51},{"strike":7935.0,"call_charm":-167516.0,"put_charm":0,"net_charm":-167516.0,"call_oi":595,"put_oi":0},{"strike":7940.0,"call_charm":-182962.0,"put_charm":0,"net_charm":-182962.0,"call_oi":687,"put_oi":0},{"strike":7945.0,"call_charm":-143401.0,"put_charm":0,"net_charm":-143401.0,"call_oi":628,"put_oi":0},{"strike":7950.0,"call_charm":-4205800.0,"put_charm":201248.0,"net_charm":-4004552.0,"call_oi":19502,"put_oi":423},{"strike":7955.0,"call_charm":-409272.0,"put_charm":0,"net_charm":-409272.0,"call_oi":2459,"put_oi":0},{"strike":7960.0,"call_charm":-241626.0,"put_charm":0,"net_charm":-241626.0,"call_oi":1165,"put_oi":0},{"strike":7965.0,"call_charm":-111057.0,"put_charm":0,"net_charm":-111057.0,"call_oi":707,"put_oi":0},{"strike":7970.0,"call_charm":-245896.0,"put_charm":0,"net_charm":-245896.0,"call_oi":1450,"put_oi":0},{"strike":7975.0,"call_charm":-635972.0,"put_charm":0,"net_charm":-635972.0,"call_oi":4321,"put_oi":0},{"strike":7980.0,"call_charm":-224513.0,"put_charm":0,"net_charm":-224513.0,"call_oi":1171,"put_oi":0},{"strike":7985.0,"call_charm":-37448.0,"put_charm":0,"net_charm":-37448.0,"call_oi":348,"put_oi":0},{"strike":7990.0,"call_charm":-155752.0,"put_charm":0,"net_charm":-155752.0,"call_oi":1460,"put_oi":0},{"strike":7995.0,"call_charm":-36520.0,"put_charm":0,"net_charm":-36520.0,"call_oi":205,"put_oi":0},{"strike":8000.0,"call_charm":-31315894.0,"put_charm":383872708.0,"net_charm":352556814.0,"call_oi":295386,"put_oi":261220},{"strike":8005.0,"call_charm":-34755.0,"put_charm":0,"net_charm":-34755.0,"call_oi":251,"put_oi":0},{"strike":8010.0,"call_charm":-209315.0,"put_charm":0,"net_charm":-209315.0,"call_oi":1476,"put_oi":0},{"strike":8015.0,"call_charm":-71254.0,"put_charm":0,"net_charm":-71254.0,"call_oi":367,"put_oi":0},{"strike":8020.0,"call_charm":-80943.0,"put_charm":0,"net_charm":-80943.0,"call_oi":1563,"put_oi":0},{"strike":8025.0,"call_charm":-440462.0,"put_charm":0,"net_charm":-440462.0,"call_oi":4059,"put_oi":0},{"strike":8030.0,"call_charm":-172935.0,"put_charm":39266.0,"net_charm":-133669.0,"call_oi":2077,"put_oi":195},{"strike":8035.0,"call_charm":-26008.0,"put_charm":0,"net_charm":-26008.0,"call_oi":345,"put_oi":0},{"strike":8040.0,"call_charm":-113848.0,"put_charm":0,"net_charm":-113848.0,"call_oi":1272,"put_oi":0},{"strike":8045.0,"call_charm":-2734.0,"put_charm":0,"net_charm":-2734.0,"call_oi":138,"put_oi":0},{"strike":8050.0,"call_charm":-1772500.0,"put_charm":46028.0,"net_charm":-1726472.0,"call_oi":20837,"put_oi":215},{"strike":8055.0,"call_charm":-3209.0,"put_charm":0,"net_charm":-3209.0,"call_oi":200,"put_oi":0},{"strike":8060.0,"call_charm":-70053.0,"put_charm":0,"net_charm":-70053.0,"call_oi":1064,"put_oi":0},{"strike":8070.0,"call_charm":-51654.0,"put_charm":0,"net_charm":-51654.0,"call_oi":1309,"put_oi":0},{"strike":8075.0,"call_charm":-392390.0,"put_charm":0,"net_charm":-392390.0,"call_oi":8758,"put_oi":0},{"strike":8080.0,"call_charm":-46898.0,"put_charm":0,"net_charm":-46898.0,"call_oi":1079,"put_oi":0},{"strike":8090.0,"call_charm":-87345.0,"put_charm":0,"net_charm":-87345.0,"call_oi":1478,"put_oi":0},{"strike":8100.0,"call_charm":-1997626.0,"put_charm":1735574.0,"net_charm":-262052.0,"call_oi":26626,"put_oi":785},{"strike":8105.0,"call_charm":-2869.0,"put_charm":0,"net_charm":-2869.0,"call_oi":410,"put_oi":0},{"strike":8110.0,"call_charm":-12394.0,"put_charm":0,"net_charm":-12394.0,"call_oi":952,"put_oi":0},{"strike":8120.0,"call_charm":-12841.0,"put_charm":0,"net_charm":-12841.0,"call_oi":428,"put_oi":0},{"strike":8125.0,"call_charm":-462243.0,"put_charm":0,"net_charm":-462243.0,"call_oi":10258,"put_oi":0},{"strike":8130.0,"call_charm":-20880.0,"put_charm":0,"net_charm":-20880.0,"call_oi":739,"put_oi":0},{"strike":8140.0,"call_charm":-37483.0,"put_charm":0,"net_charm":-37483.0,"call_oi":896,"put_oi":0},{"strike":8150.0,"call_charm":-540454.0,"put_charm":0,"net_charm":-540454.0,"call_oi":14590,"put_oi":0},{"strike":8160.0,"call_charm":-53451.0,"put_charm":0,"net_charm":-53451.0,"call_oi":1228,"put_oi":0},{"strike":8170.0,"call_charm":-40359.0,"put_charm":0,"net_charm":-40359.0,"call_oi":1305,"put_oi":0},{"strike":8175.0,"call_charm":-67374.0,"put_charm":0,"net_charm":-67374.0,"call_oi":2209,"put_oi":0},{"strike":8180.0,"call_charm":-11721.0,"put_charm":0,"net_charm":-11721.0,"call_oi":382,"put_oi":0},{"strike":8190.0,"call_charm":-48373.0,"put_charm":0,"net_charm":-48373.0,"call_oi":1258,"put_oi":0},{"strike":8200.0,"call_charm":-568764.0,"put_charm":302140.0,"net_charm":-266624.0,"call_oi":30254,"put_oi":1007},{"strike":8210.0,"call_charm":-53191.0,"put_charm":0,"net_charm":-53191.0,"call_oi":1708,"put_oi":0},{"strike":8220.0,"call_charm":-15049.0,"put_charm":0,"net_charm":-15049.0,"call_oi":610,"put_oi":0},{"strike":8225.0,"call_charm":-72192.0,"put_charm":0,"net_charm":-72192.0,"call_oi":3004,"put_oi":0},{"strike":8230.0,"call_charm":-42234.0,"put_charm":0,"net_charm":-42234.0,"call_oi":1366,"put_oi":0},{"strike":8240.0,"call_charm":-32829.0,"put_charm":0,"net_charm":-32829.0,"call_oi":1267,"put_oi":0},{"strike":8250.0,"call_charm":-110400.0,"put_charm":8959251.0,"net_charm":8848851.0,"call_oi":10807,"put_oi":3357},{"strike":8260.0,"call_charm":-7263.0,"put_charm":0,"net_charm":-7263.0,"call_oi":602,"put_oi":0},{"strike":8270.0,"call_charm":-7684.0,"put_charm":0,"net_charm":-7684.0,"call_oi":603,"put_oi":0},{"strike":8275.0,"call_charm":-60266.0,"put_charm":0,"net_charm":-60266.0,"call_oi":5110,"put_oi":0},{"strike":8280.0,"call_charm":-26974.0,"put_charm":0,"net_charm":-26974.0,"call_oi":2016,"put_oi":0},{"strike":8290.0,"call_charm":-24799.0,"put_charm":0,"net_charm":-24799.0,"call_oi":1542,"put_oi":0},{"strike":8300.0,"call_charm":-356425.0,"put_charm":0,"net_charm":-356425.0,"call_oi":32782,"put_oi":0},{"strike":8310.0,"call_charm":-2173.0,"put_charm":0,"net_charm":-2173.0,"call_oi":867,"put_oi":0},{"strike":8320.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":140,"put_oi":0},{"strike":8325.0,"call_charm":-19174.0,"put_charm":180948.0,"net_charm":161774.0,"call_oi":2119,"put_oi":500},{"strike":8330.0,"call_charm":-1270.0,"put_charm":0,"net_charm":-1270.0,"call_oi":261,"put_oi":0},{"strike":8340.0,"call_charm":-2063.0,"put_charm":0,"net_charm":-2063.0,"call_oi":377,"put_oi":0},{"strike":8350.0,"call_charm":-13396.0,"put_charm":614779.0,"net_charm":601383.0,"call_oi":3415,"put_oi":210},{"strike":8360.0,"call_charm":-1871.0,"put_charm":0,"net_charm":-1871.0,"call_oi":764,"put_oi":0},{"strike":8370.0,"call_charm":-2243.0,"put_charm":0,"net_charm":-2243.0,"call_oi":502,"put_oi":0},{"strike":8375.0,"call_charm":-45550.0,"put_charm":0,"net_charm":-45550.0,"call_oi":6449,"put_oi":0},{"strike":8380.0,"call_charm":-1146.0,"put_charm":0,"net_charm":-1146.0,"call_oi":430,"put_oi":0},{"strike":8390.0,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":71,"put_oi":0},{"strike":8400.0,"call_charm":-73139.0,"put_charm":0,"net_charm":-73139.0,"call_oi":16310,"put_oi":0},{"strike":8410.0,"call_charm":-120.0,"put_charm":0,"net_charm":-120.0,"call_oi":246,"put_oi":0},{"strike":8425.0,"call_charm":-32758.0,"put_charm":0,"net_charm":-32758.0,"call_oi":6783,"put_oi":0},{"strike":8440.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":59,"put_oi":0},{"strike":8450.0,"call_charm":-46618.0,"put_charm":0,"net_charm":-46618.0,"call_oi":13812,"put_oi":0},{"strike":8460.0,"call_charm":-407.0,"put_charm":0,"net_charm":-407.0,"call_oi":105,"put_oi":0},{"strike":8475.0,"call_charm":-4541.0,"put_charm":0,"net_charm":-4541.0,"call_oi":4113,"put_oi":0},{"strike":8500.0,"call_charm":-38808.0,"put_charm":923372.0,"net_charm":884564.0,"call_oi":21795,"put_oi":479},{"strike":8525.0,"call_charm":-15824.0,"put_charm":0,"net_charm":-15824.0,"call_oi":7875,"put_oi":0},{"strike":8550.0,"call_charm":-16794.0,"put_charm":0,"net_charm":-16794.0,"call_oi":11410,"put_oi":0},{"strike":8575.0,"call_charm":-1439.0,"put_charm":0,"net_charm":-1439.0,"call_oi":3010,"put_oi":0},{"strike":8600.0,"call_charm":-5769.0,"put_charm":0,"net_charm":-5769.0,"call_oi":8400,"put_oi":0},{"strike":8625.0,"call_charm":-739.0,"put_charm":0,"net_charm":-739.0,"call_oi":2654,"put_oi":0},{"strike":8650.0,"call_charm":-1952.0,"put_charm":0,"net_charm":-1952.0,"call_oi":6990,"put_oi":0},{"strike":8675.0,"call_charm":-1913.0,"put_charm":0,"net_charm":-1913.0,"call_oi":4471,"put_oi":0},{"strike":8700.0,"call_charm":-3901.0,"put_charm":0,"net_charm":-3901.0,"call_oi":9360,"put_oi":0},{"strike":8725.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":1760,"put_oi":0},{"strike":8750.0,"call_charm":-1193.0,"put_charm":0,"net_charm":-1193.0,"call_oi":4400,"put_oi":0},{"strike":8775.0,"call_charm":-56.0,"put_charm":0,"net_charm":-56.0,"call_oi":245,"put_oi":0},{"strike":8800.0,"call_charm":-4531.0,"put_charm":0,"net_charm":-4531.0,"call_oi":18554,"put_oi":0},{"strike":8850.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":685,"put_oi":0},{"strike":8900.0,"call_charm":-3128.0,"put_charm":0,"net_charm":-3128.0,"call_oi":22528,"put_oi":0},{"strike":9000.0,"call_charm":-923.0,"put_charm":2909539.0,"net_charm":2908616.0,"call_oi":17705,"put_oi":4112},{"strike":9100.0,"call_charm":-502.0,"put_charm":0,"net_charm":-502.0,"call_oi":12221,"put_oi":0},{"strike":9200.0,"call_charm":-215.0,"put_charm":0,"net_charm":-215.0,"call_oi":6703,"put_oi":0},{"strike":9300.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":223,"put_oi":0},{"strike":9400.0,"call_charm":-65.0,"put_charm":386600.0,"net_charm":386535.0,"call_oi":3615,"put_oi":81},{"strike":9500.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":158,"put_oi":0},{"strike":9600.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":2066,"put_oi":0},{"strike":9800.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":535,"put_oi":0},{"strike":10000.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":13257,"put_oi":0},{"strike":10200.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":1407,"put_oi":0},{"strike":10400.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":1118,"put_oi":0},{"strike":10600.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":465,"put_oi":0},{"strike":10800.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":993,"put_oi":0},{"strike":11000.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":363,"put_oi":0},{"strike":11200.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":1120,"put_oi":0},{"strike":11400.0,"call_charm":-14.0,"put_charm":1136096.0,"net_charm":1136082.0,"call_oi":2534,"put_oi":160},{"strike":11600.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":89,"put_oi":0},{"strike":12000.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":102,"put_oi":0},{"strike":12400.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":586,"put_oi":0}],"net_charm":-1702019900.0,"weekend_delta_shift":-5106059699.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43272290.0,"put_delta":-25717777.0,"net_delta":17554514.0,"call_oi":983772,"put_oi":1512173,"total_oi":2495945,"total_volume":82062,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":23185952.0,"put_delta":-13834988.0,"net_delta":9350964.0,"call_oi":601369,"put_oi":864540,"total_oi":1465909,"total_volume":63053,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":109127373.0,"put_delta":-52961648.0,"net_delta":56165725.0,"call_oi":1987614,"put_oi":3045457,"total_oi":5033071,"total_volume":166541,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":25150343.0,"put_delta":-13247872.0,"net_delta":11902471.0,"call_oi":438077,"put_oi":874157,"total_oi":1312234,"total_volume":20548,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9422287.0,"put_delta":-4684247.0,"net_delta":4738040.0,"call_oi":161711,"put_oi":283205,"total_oi":444916,"total_volume":9855,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":28847985.0,"put_delta":-13051369.0,"net_delta":15796615.0,"call_oi":505988,"put_oi":787930,"total_oi":1293918,"total_volume":40331,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":4812425.0,"put_delta":-2281101.0,"net_delta":2531324.0,"call_oi":82671,"put_oi":158407,"total_oi":241078,"total_volume":12112,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":5882557.0,"put_delta":-2028969.0,"net_delta":3853588.0,"call_oi":103476,"put_oi":104453,"total_oi":207929,"total_volume":1069,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":27786338.0,"put_delta":-13542640.0,"net_delta":14243698.0,"call_oi":526973,"put_oi":758600,"total_oi":1285573,"total_volume":19071,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":3349951.0,"put_delta":-1724035.0,"net_delta":1625915.0,"call_oi":71809,"put_oi":75664,"total_oi":147473,"total_volume":1712,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":3077354.0,"put_delta":-1051622.0,"net_delta":2025732.0,"call_oi":66563,"put_oi":41722,"total_oi":108285,"total_volume":3476,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":8001559.0,"put_delta":-4220617.0,"net_delta":3780942.0,"call_oi":168098,"put_oi":168444,"total_oi":336542,"total_volume":6410,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":178864.0,"put_delta":-170402.0,"net_delta":8462.0,"call_oi":4879,"put_oi":7191,"total_oi":12070,"total_volume":3372,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":35667384.0,"put_delta":-12919653.0,"net_delta":22747731.0,"call_oi":538921,"put_oi":752834,"total_oi":1291755,"total_volume":8630,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":161553.0,"put_delta":-172095.0,"net_delta":-10542.0,"call_oi":3948,"put_oi":7080,"total_oi":11028,"total_volume":891,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":1232140.0,"put_delta":-798504.0,"net_delta":433636.0,"call_oi":25269,"put_oi":39399,"total_oi":64668,"total_volume":98,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":11113905.0,"put_delta":-3218576.0,"net_delta":7895329.0,"call_oi":153485,"put_oi":232797,"total_oi":386282,"total_volume":721,"bias":"bullish"},{"expiration":"12/21/2029","dte":1176,"call_delta":8881479.0,"put_delta":-1573992.0,"net_delta":7307487.0,"call_oi":112921,"put_oi":124450,"total_oi":237371,"total_volume":346,"bias":"bullish"},{"expiration":"12/20/2030","dte":1540,"call_delta":4577638.0,"put_delta":-1139647.0,"net_delta":3437990.0,"call_oi":68050,"put_oi":80934,"total_oi":148984,"total_volume":47,"bias":"bullish"},{"expiration":"12/19/2031","dte":1904,"call_delta":6545361.0,"put_delta":-1930644.0,"net_delta":4614717.0,"call_oi":105232,"put_oi":101908,"total_oi":207140,"total_volume":116,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7725.0,"straddle_price":132.8,"straddle_pct":1.72,"implied_move":1.72,"avg_iv":11.4},{"expiration":"11/20/2026","dte":49,"strike":7725.0,"straddle_price":303.25,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":13.5},{"expiration":"12/18/2026","dte":77,"strike":7725.0,"straddle_price":396.95,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":14.1},{"expiration":"01/15/2027","dte":105,"strike":7725.0,"straddle_price":475.5,"straddle_pct":6.16,"implied_move":6.16,"avg_iv":14.4},{"expiration":"02/19/2027","dte":140,"strike":7725.0,"straddle_price":568.3,"straddle_pct":7.36,"implied_move":7.36,"avg_iv":14.8},{"expiration":"03/19/2027","dte":168,"strike":7725.0,"straddle_price":642.5,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":15.3},{"expiration":"04/16/2027","dte":196,"strike":7725.0,"straddle_price":711.35,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":15.7},{"expiration":"05/21/2027","dte":231,"strike":7725.0,"straddle_price":796.45,"straddle_pct":10.31,"implied_move":10.31,"avg_iv":16.2},{"expiration":"06/17/2027","dte":258,"strike":7725.0,"straddle_price":856.35,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":16.4},{"expiration":"07/16/2027","dte":287,"strike":7725.0,"straddle_price":919.9,"straddle_pct":11.91,"implied_move":11.91,"avg_iv":16.7},{"expiration":"08/20/2027","dte":322,"strike":7725.0,"straddle_price":996.1,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":17.1},{"expiration":"09/17/2027","dte":350,"strike":7725.0,"straddle_price":1051.5,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":17.3},{"expiration":"10/15/2027","dte":378,"strike":7700.0,"straddle_price":1114.85,"straddle_pct":14.44,"implied_move":14.44,"avg_iv":17.6},{"expiration":"12/17/2027","dte":441,"strike":7700.0,"straddle_price":1226.75,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":18.0},{"expiration":"01/21/2028","dte":476,"strike":7700.0,"straddle_price":1284.35,"straddle_pct":16.63,"implied_move":16.63,"avg_iv":18.1},{"expiration":"06/16/2028","dte":623,"strike":7700.0,"straddle_price":1509.95,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":18.6},{"expiration":"12/15/2028","dte":805,"strike":7700.0,"straddle_price":1758.8,"straddle_pct":22.77,"implied_move":22.77,"avg_iv":19.1},{"expiration":"12/21/2029","dte":1176,"strike":7700.0,"straddle_price":2217.35,"straddle_pct":28.71,"implied_move":28.71,"avg_iv":20.1},{"expiration":"12/20/2030","dte":1540,"strike":7700.0,"straddle_price":2584.3,"straddle_pct":33.46,"implied_move":33.46,"avg_iv":20.6},{"expiration":"12/19/2031","dte":1904,"strike":7600.0,"straddle_price":2960.3,"straddle_pct":38.33,"implied_move":38.33,"avg_iv":21.3}],"volume_profile":{"profile":[{"strike":200.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":13660,"put_oi":39727,"total_oi":53387,"bias":"bullish"},{"strike":400.0,"call_volume":48,"put_volume":10004,"total_volume":10052,"call_oi":10590,"put_oi":38738,"total_oi":49328,"bias":"bearish"},{"strike":600.0,"call_volume":14,"put_volume":5006,"total_volume":5020,"call_oi":2176,"put_oi":100156,"total_oi":102332,"bias":"bearish"},{"strike":800.0,"call_volume":456,"put_volume":5614,"total_volume":6070,"call_oi":765,"put_oi":88594,"total_oi":89359,"bias":"bearish"},{"strike":1000.0,"call_volume":866,"put_volume":147,"total_volume":1013,"call_oi":11296,"put_oi":93395,"total_oi":104691,"bias":"bullish"},{"strike":1200.0,"call_volume":48,"put_volume":75,"total_volume":123,"call_oi":6302,"put_oi":74255,"total_oi":80557,"bias":"bearish"},{"strike":1400.0,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":823,"put_oi":40455,"total_oi":41278,"bias":"bearish"},{"strike":1600.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":455,"put_oi":44222,"total_oi":44677,"bias":"bearish"},{"strike":1800.0,"call_volume":0,"put_volume":149,"total_volume":149,"call_oi":185,"put_oi":32166,"total_oi":32351,"bias":"bearish"},{"strike":2000.0,"call_volume":2,"put_volume":318,"total_volume":320,"call_oi":11238,"put_oi":72553,"total_oi":83791,"bias":"bearish"},{"strike":2200.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3026,"put_oi":67453,"total_oi":70479,"bias":"bearish"},{"strike":2300.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":19,"put_oi":724,"total_oi":743,"bias":"bearish"},{"strike":2400.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6096,"put_oi":45941,"total_oi":52037,"bias":"bearish"},{"strike":2500.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":138,"put_oi":47177,"total_oi":47315,"bias":"bearish"},{"strike":2600.0,"call_volume":4,"put_volume":17,"total_volume":21,"call_oi":668,"put_oi":41379,"total_oi":42047,"bias":"bearish"},{"strike":2700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":59447,"total_oi":59462,"bias":"neutral"},{"strike":2800.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":236,"put_oi":70117,"total_oi":70353,"bias":"bearish"},{"strike":2900.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":221,"put_oi":17375,"total_oi":17596,"bias":"bearish"},{"strike":3000.0,"call_volume":0,"put_volume":142,"total_volume":142,"call_oi":4224,"put_oi":61998,"total_oi":66222,"bias":"bearish"},{"strike":3100.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":75,"put_oi":12719,"total_oi":12794,"bias":"bearish"},{"strike":3200.0,"call_volume":19,"put_volume":102,"total_volume":121,"call_oi":747,"put_oi":35369,"total_oi":36116,"bias":"bearish"},{"strike":3300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":82,"put_oi":35717,"total_oi":35799,"bias":"bearish"},{"strike":3400.0,"call_volume":46,"put_volume":50,"total_volume":96,"call_oi":1689,"put_oi":28811,"total_oi":30500,"bias":"neutral"},{"strike":3500.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":110,"put_oi":87857,"total_oi":87967,"bias":"bearish"},{"strike":3600.0,"call_volume":1,"put_volume":65,"total_volume":66,"call_oi":161,"put_oi":33893,"total_oi":34054,"bias":"bearish"},{"strike":3650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":732,"total_oi":732,"bias":"neutral"},{"strike":3700.0,"call_volume":0,"put_volume":1352,"total_volume":1352,"call_oi":313,"put_oi":25265,"total_oi":25578,"bias":"bearish"},{"strike":3750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":196,"total_oi":196,"bias":"neutral"},{"strike":3800.0,"call_volume":0,"put_volume":123,"total_volume":123,"call_oi":616,"put_oi":68125,"total_oi":68741,"bias":"bearish"},{"strike":3850.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":38,"put_oi":6719,"total_oi":6757,"bias":"bearish"},{"strike":3900.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":595,"put_oi":19647,"total_oi":20242,"bias":"bearish"},{"strike":3950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":4794,"total_oi":4860,"bias":"neutral"},{"strike":4000.0,"call_volume":4,"put_volume":412,"total_volume":416,"call_oi":160409,"put_oi":214450,"total_oi":374859,"bias":"bearish"},{"strike":4050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":7170,"total_oi":7191,"bias":"neutral"},{"strike":4100.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":943,"put_oi":18804,"total_oi":19747,"bias":"bearish"},{"strike":4125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1429,"total_oi":1429,"bias":"neutral"},{"strike":4150.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":260,"put_oi":7872,"total_oi":8132,"bias":"bearish"},{"strike":4175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":471,"total_oi":471,"bias":"neutral"},{"strike":4200.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":4300,"put_oi":28064,"total_oi":32364,"bias":"bearish"},{"strike":4225.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":1009,"total_oi":1014,"bias":"bearish"},{"strike":4250.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":2088,"put_oi":7331,"total_oi":9419,"bias":"bearish"},{"strike":4275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":992,"total_oi":1107,"bias":"neutral"},{"strike":4300.0,"call_volume":0,"put_volume":146,"total_volume":146,"call_oi":2999,"put_oi":31797,"total_oi":34796,"bias":"bearish"},{"strike":4325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1753,"total_oi":1757,"bias":"neutral"},{"strike":4350.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":94,"put_oi":6603,"total_oi":6697,"bias":"bearish"},{"strike":4375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":819,"total_oi":861,"bias":"neutral"},{"strike":4400.0,"call_volume":1,"put_volume":217,"total_volume":218,"call_oi":1664,"put_oi":29625,"total_oi":31289,"bias":"bearish"},{"strike":4425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1004,"total_oi":1011,"bias":"neutral"},{"strike":4450.0,"call_volume":1,"put_volume":32,"total_volume":33,"call_oi":32,"put_oi":10384,"total_oi":10416,"bias":"bearish"},{"strike":4475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":580,"total_oi":694,"bias":"neutral"},{"strike":4500.0,"call_volume":0,"put_volume":271,"total_volume":271,"call_oi":5056,"put_oi":64489,"total_oi":69545,"bias":"bearish"},{"strike":4525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1394,"total_oi":1396,"bias":"neutral"},{"strike":4550.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":21,"put_oi":11588,"total_oi":11609,"bias":"bearish"},{"strike":4575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2745,"total_oi":2746,"bias":"neutral"},{"strike":4600.0,"call_volume":0,"put_volume":785,"total_volume":785,"call_oi":3842,"put_oi":32806,"total_oi":36648,"bias":"bearish"},{"strike":4625.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":11,"put_oi":4307,"total_oi":4318,"bias":"bearish"},{"strike":4650.0,"call_volume":0,"put_volume":138,"total_volume":138,"call_oi":497,"put_oi":11201,"total_oi":11698,"bias":"bearish"},{"strike":4675.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":49,"put_oi":2805,"total_oi":2854,"bias":"bearish"},{"strike":4700.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":7034,"put_oi":44140,"total_oi":51174,"bias":"bearish"},{"strike":4725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":3329,"total_oi":3422,"bias":"neutral"},{"strike":4750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3457,"put_oi":10618,"total_oi":14075,"bias":"neutral"},{"strike":4775.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":23,"put_oi":3695,"total_oi":3718,"bias":"bearish"},{"strike":4800.0,"call_volume":0,"put_volume":1420,"total_volume":1420,"call_oi":3832,"put_oi":33986,"total_oi":37818,"bias":"bearish"},{"strike":4825.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3,"put_oi":3829,"total_oi":3832,"bias":"bearish"},{"strike":4850.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":35,"put_oi":13343,"total_oi":13378,"bias":"bearish"},{"strike":4875.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":50,"put_oi":3707,"total_oi":3757,"bias":"bearish"},{"strike":4900.0,"call_volume":1,"put_volume":270,"total_volume":271,"call_oi":3166,"put_oi":23525,"total_oi":26691,"bias":"bearish"},{"strike":4925.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":25,"put_oi":5395,"total_oi":5420,"bias":"bearish"},{"strike":4950.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":262,"put_oi":7088,"total_oi":7350,"bias":"bearish"},{"strike":4975.0,"call_volume":0,"put_volume":1017,"total_volume":1017,"call_oi":43,"put_oi":5130,"total_oi":5173,"bias":"bearish"},{"strike":5000.0,"call_volume":60,"put_volume":2204,"total_volume":2264,"call_oi":205753,"put_oi":298473,"total_oi":504226,"bias":"bearish"},{"strike":5025.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":4573,"total_oi":4607,"bias":"bearish"},{"strike":5050.0,"call_volume":0,"put_volume":127,"total_volume":127,"call_oi":242,"put_oi":12940,"total_oi":13182,"bias":"bearish"},{"strike":5075.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":38,"put_oi":7262,"total_oi":7300,"bias":"bearish"},{"strike":5100.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":4688,"put_oi":38390,"total_oi":43078,"bias":"bearish"},{"strike":5125.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":412,"put_oi":9817,"total_oi":10229,"bias":"bearish"},{"strike":5150.0,"call_volume":0,"put_volume":225,"total_volume":225,"call_oi":354,"put_oi":12474,"total_oi":12828,"bias":"bearish"},{"strike":5175.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":33,"put_oi":7193,"total_oi":7226,"bias":"bearish"},{"strike":5200.0,"call_volume":0,"put_volume":584,"total_volume":584,"call_oi":6169,"put_oi":50424,"total_oi":56593,"bias":"bearish"},{"strike":5225.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":51,"put_oi":9336,"total_oi":9387,"bias":"bearish"},{"strike":5250.0,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":673,"put_oi":24491,"total_oi":25164,"bias":"bearish"},{"strike":5275.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":17,"put_oi":10494,"total_oi":10511,"bias":"bearish"},{"strike":5300.0,"call_volume":0,"put_volume":327,"total_volume":327,"call_oi":4520,"put_oi":40688,"total_oi":45208,"bias":"bearish"},{"strike":5325.0,"call_volume":0,"put_volume":505,"total_volume":505,"call_oi":2,"put_oi":9085,"total_oi":9087,"bias":"bearish"},{"strike":5350.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":1248,"put_oi":18392,"total_oi":19640,"bias":"bearish"},{"strike":5375.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":10,"put_oi":4600,"total_oi":4610,"bias":"bearish"},{"strike":5400.0,"call_volume":0,"put_volume":80,"total_volume":80,"call_oi":5543,"put_oi":56011,"total_oi":61554,"bias":"bearish"},{"strike":5425.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":13,"put_oi":5393,"total_oi":5406,"bias":"bearish"},{"strike":5450.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":266,"put_oi":11979,"total_oi":12245,"bias":"bearish"},{"strike":5475.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":73,"put_oi":11995,"total_oi":12068,"bias":"bearish"},{"strike":5500.0,"call_volume":2,"put_volume":1404,"total_volume":1406,"call_oi":11196,"put_oi":120702,"total_oi":131898,"bias":"bearish"},{"strike":5525.0,"call_volume":0,"put_volume":125,"total_volume":125,"call_oi":16,"put_oi":4057,"total_oi":4073,"bias":"bearish"},{"strike":5550.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":677,"put_oi":10008,"total_oi":10685,"bias":"bearish"},{"strike":5575.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":665,"put_oi":9315,"total_oi":9980,"bias":"bearish"},{"strike":5600.0,"call_volume":0,"put_volume":183,"total_volume":183,"call_oi":6199,"put_oi":47768,"total_oi":53967,"bias":"bearish"},{"strike":5625.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":309,"put_oi":14214,"total_oi":14523,"bias":"bearish"},{"strike":5650.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1487,"put_oi":16162,"total_oi":17649,"bias":"bearish"},{"strike":5675.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":137,"put_oi":8406,"total_oi":8543,"bias":"bearish"},{"strike":5700.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":5031,"put_oi":47099,"total_oi":52130,"bias":"bearish"},{"strike":5725.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":61,"put_oi":6505,"total_oi":6566,"bias":"bearish"},{"strike":5750.0,"call_volume":0,"put_volume":977,"total_volume":977,"call_oi":1890,"put_oi":39342,"total_oi":41232,"bias":"bearish"},{"strike":5775.0,"call_volume":0,"put_volume":86,"total_volume":86,"call_oi":231,"put_oi":11578,"total_oi":11809,"bias":"bearish"},{"strike":5800.0,"call_volume":4,"put_volume":1472,"total_volume":1476,"call_oi":9345,"put_oi":62845,"total_oi":72190,"bias":"bearish"},{"strike":5825.0,"call_volume":0,"put_volume":161,"total_volume":161,"call_oi":49,"put_oi":6938,"total_oi":6987,"bias":"bearish"},{"strike":5850.0,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":1518,"put_oi":16784,"total_oi":18302,"bias":"bearish"},{"strike":5875.0,"call_volume":0,"put_volume":180,"total_volume":180,"call_oi":210,"put_oi":6078,"total_oi":6288,"bias":"bearish"},{"strike":5900.0,"call_volume":3,"put_volume":173,"total_volume":176,"call_oi":6711,"put_oi":48717,"total_oi":55428,"bias":"bearish"},{"strike":5925.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":88,"put_oi":9255,"total_oi":9343,"bias":"bearish"},{"strike":5950.0,"call_volume":0,"put_volume":511,"total_volume":511,"call_oi":1157,"put_oi":19582,"total_oi":20739,"bias":"bearish"},{"strike":5975.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":175,"put_oi":16807,"total_oi":16982,"bias":"bearish"},{"strike":6000.0,"call_volume":187,"put_volume":1786,"total_volume":1973,"call_oi":451625,"put_oi":545213,"total_oi":996838,"bias":"bearish"},{"strike":6025.0,"call_volume":1,"put_volume":86,"total_volume":87,"call_oi":1717,"put_oi":13189,"total_oi":14906,"bias":"bearish"},{"strike":6050.0,"call_volume":5,"put_volume":173,"total_volume":178,"call_oi":1445,"put_oi":34221,"total_oi":35666,"bias":"bearish"},{"strike":6075.0,"call_volume":0,"put_volume":317,"total_volume":317,"call_oi":61,"put_oi":11456,"total_oi":11517,"bias":"bearish"},{"strike":6100.0,"call_volume":0,"put_volume":1035,"total_volume":1035,"call_oi":7740,"put_oi":64589,"total_oi":72329,"bias":"bearish"},{"strike":6110.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":6120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6125.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":151,"put_oi":10377,"total_oi":10528,"bias":"bearish"},{"strike":6130.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":335,"total_oi":336,"bias":"bearish"},{"strike":6140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":841,"total_oi":842,"bias":"bearish"},{"strike":6150.0,"call_volume":1,"put_volume":187,"total_volume":188,"call_oi":1050,"put_oi":23025,"total_oi":24075,"bias":"bearish"},{"strike":6160.0,"call_volume":0,"put_volume":156,"total_volume":156,"call_oi":1,"put_oi":496,"total_oi":497,"bias":"bearish"},{"strike":6170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":270,"total_oi":271,"bias":"neutral"},{"strike":6175.0,"call_volume":0,"put_volume":247,"total_volume":247,"call_oi":447,"put_oi":18517,"total_oi":18964,"bias":"bearish"},{"strike":6180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":366,"total_oi":368,"bias":"neutral"},{"strike":6190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":323,"total_oi":325,"bias":"neutral"},{"strike":6200.0,"call_volume":0,"put_volume":843,"total_volume":843,"call_oi":14235,"put_oi":89187,"total_oi":103422,"bias":"bearish"},{"strike":6210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":570,"total_oi":577,"bias":"neutral"},{"strike":6220.0,"call_volume":0,"put_volume":160,"total_volume":160,"call_oi":1,"put_oi":533,"total_oi":534,"bias":"bearish"},{"strike":6225.0,"call_volume":0,"put_volume":179,"total_volume":179,"call_oi":1103,"put_oi":12622,"total_oi":13725,"bias":"bearish"},{"strike":6230.0,"call_volume":0,"put_volume":157,"total_volume":157,"call_oi":3,"put_oi":1034,"total_oi":1037,"bias":"bearish"},{"strike":6240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":444,"total_oi":445,"bias":"neutral"},{"strike":6250.0,"call_volume":2,"put_volume":1254,"total_volume":1256,"call_oi":1629,"put_oi":34547,"total_oi":36176,"bias":"bearish"},{"strike":6260.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":3,"put_oi":859,"total_oi":862,"bias":"bearish"},{"strike":6270.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":2,"put_oi":344,"total_oi":346,"bias":"bearish"},{"strike":6275.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":195,"put_oi":14812,"total_oi":15007,"bias":"bearish"},{"strike":6280.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":0,"put_oi":795,"total_oi":795,"bias":"bearish"},{"strike":6290.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1,"put_oi":573,"total_oi":574,"bias":"bearish"},{"strike":6300.0,"call_volume":10,"put_volume":3087,"total_volume":3097,"call_oi":9325,"put_oi":94224,"total_oi":103549,"bias":"bearish"},{"strike":6310.0,"call_volume":0,"put_volume":61,"total_volume":61,"call_oi":6,"put_oi":562,"total_oi":568,"bias":"bearish"},{"strike":6320.0,"call_volume":0,"put_volume":133,"total_volume":133,"call_oi":4,"put_oi":583,"total_oi":587,"bias":"bearish"},{"strike":6325.0,"call_volume":0,"put_volume":316,"total_volume":316,"call_oi":1863,"put_oi":12602,"total_oi":14465,"bias":"bearish"},{"strike":6330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":409,"total_oi":410,"bias":"neutral"},{"strike":6340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":501,"total_oi":501,"bias":"neutral"},{"strike":6350.0,"call_volume":0,"put_volume":206,"total_volume":206,"call_oi":1703,"put_oi":26447,"total_oi":28150,"bias":"bearish"},{"strike":6360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":922,"total_oi":927,"bias":"neutral"},{"strike":6370.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":2,"put_oi":378,"total_oi":380,"bias":"bearish"},{"strike":6375.0,"call_volume":0,"put_volume":336,"total_volume":336,"call_oi":1461,"put_oi":13122,"total_oi":14583,"bias":"bearish"},{"strike":6380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":417,"total_oi":418,"bias":"bearish"},{"strike":6390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":364,"total_oi":369,"bias":"neutral"},{"strike":6400.0,"call_volume":0,"put_volume":679,"total_volume":679,"call_oi":12774,"put_oi":86901,"total_oi":99675,"bias":"bearish"},{"strike":6410.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":12,"put_oi":413,"total_oi":425,"bias":"bearish"},{"strike":6420.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1293,"total_oi":1294,"bias":"bearish"},{"strike":6425.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":2014,"put_oi":12292,"total_oi":14306,"bias":"bearish"},{"strike":6430.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":5,"put_oi":964,"total_oi":969,"bias":"bearish"},{"strike":6440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":1191,"total_oi":1526,"bias":"neutral"},{"strike":6450.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":3133,"put_oi":36971,"total_oi":40104,"bias":"bearish"},{"strike":6460.0,"call_volume":0,"put_volume":259,"total_volume":259,"call_oi":3,"put_oi":777,"total_oi":780,"bias":"bearish"},{"strike":6470.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1,"put_oi":328,"total_oi":329,"bias":"bearish"},{"strike":6475.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2274,"put_oi":10434,"total_oi":12708,"bias":"bearish"},{"strike":6480.0,"call_volume":0,"put_volume":172,"total_volume":172,"call_oi":3,"put_oi":436,"total_oi":439,"bias":"bearish"},{"strike":6490.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":2,"put_oi":442,"total_oi":444,"bias":"bearish"},{"strike":6500.0,"call_volume":75,"put_volume":6727,"total_volume":6802,"call_oi":29809,"put_oi":131456,"total_oi":161265,"bias":"bearish"},{"strike":6510.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":7,"put_oi":685,"total_oi":692,"bias":"bearish"},{"strike":6520.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":1408,"total_oi":1413,"bias":"bearish"},{"strike":6525.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":2479,"put_oi":11010,"total_oi":13489,"bias":"bearish"},{"strike":6530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":682,"total_oi":687,"bias":"neutral"},{"strike":6540.0,"call_volume":0,"put_volume":153,"total_volume":153,"call_oi":3,"put_oi":593,"total_oi":596,"bias":"bearish"},{"strike":6550.0,"call_volume":0,"put_volume":1214,"total_volume":1214,"call_oi":5835,"put_oi":35298,"total_oi":41133,"bias":"bearish"},{"strike":6560.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":1136,"total_oi":1140,"bias":"bearish"},{"strike":6570.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":1,"put_oi":2773,"total_oi":2774,"bias":"bearish"},{"strike":6575.0,"call_volume":0,"put_volume":229,"total_volume":229,"call_oi":3258,"put_oi":12624,"total_oi":15882,"bias":"bearish"},{"strike":6580.0,"call_volume":0,"put_volume":157,"total_volume":157,"call_oi":7,"put_oi":2366,"total_oi":2373,"bias":"bearish"},{"strike":6590.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":3,"put_oi":1753,"total_oi":1756,"bias":"bearish"},{"strike":6600.0,"call_volume":8,"put_volume":1512,"total_volume":1520,"call_oi":27608,"put_oi":107158,"total_oi":134766,"bias":"bearish"},{"strike":6610.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":7,"put_oi":1049,"total_oi":1056,"bias":"bearish"},{"strike":6620.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":5,"put_oi":1532,"total_oi":1537,"bias":"bearish"},{"strike":6625.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":3852,"put_oi":21395,"total_oi":25247,"bias":"bearish"},{"strike":6630.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":5,"put_oi":722,"total_oi":727,"bias":"bearish"},{"strike":6640.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4,"put_oi":1123,"total_oi":1127,"bias":"bearish"},{"strike":6650.0,"call_volume":0,"put_volume":811,"total_volume":811,"call_oi":14242,"put_oi":32106,"total_oi":46348,"bias":"bearish"},{"strike":6660.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":5,"put_oi":1503,"total_oi":1508,"bias":"bearish"},{"strike":6670.0,"call_volume":0,"put_volume":49,"total_volume":49,"call_oi":9,"put_oi":1471,"total_oi":1480,"bias":"bearish"},{"strike":6675.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":6968,"put_oi":16823,"total_oi":23791,"bias":"bearish"},{"strike":6680.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":927,"total_oi":927,"bias":"bearish"},{"strike":6690.0,"call_volume":0,"put_volume":136,"total_volume":136,"call_oi":17,"put_oi":2028,"total_oi":2045,"bias":"bearish"},{"strike":6700.0,"call_volume":5,"put_volume":2311,"total_volume":2316,"call_oi":35912,"put_oi":100468,"total_oi":136380,"bias":"bearish"},{"strike":6710.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":2,"put_oi":1750,"total_oi":1752,"bias":"bearish"},{"strike":6720.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":1,"put_oi":1532,"total_oi":1533,"bias":"bearish"},{"strike":6725.0,"call_volume":2,"put_volume":261,"total_volume":263,"call_oi":5979,"put_oi":35171,"total_oi":41150,"bias":"bearish"},{"strike":6730.0,"call_volume":0,"put_volume":84,"total_volume":84,"call_oi":4,"put_oi":1309,"total_oi":1313,"bias":"bearish"},{"strike":6740.0,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":2,"put_oi":1699,"total_oi":1701,"bias":"bearish"},{"strike":6750.0,"call_volume":1,"put_volume":93,"total_volume":94,"call_oi":18029,"put_oi":53276,"total_oi":71305,"bias":"bearish"},{"strike":6760.0,"call_volume":0,"put_volume":288,"total_volume":288,"call_oi":6,"put_oi":1117,"total_oi":1123,"bias":"bearish"},{"strike":6770.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":7,"put_oi":875,"total_oi":882,"bias":"bearish"},{"strike":6775.0,"call_volume":0,"put_volume":181,"total_volume":181,"call_oi":6564,"put_oi":14720,"total_oi":21284,"bias":"bearish"},{"strike":6780.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":4,"put_oi":1520,"total_oi":1524,"bias":"bearish"},{"strike":6790.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":5,"put_oi":824,"total_oi":829,"bias":"bearish"},{"strike":6800.0,"call_volume":6,"put_volume":1897,"total_volume":1903,"call_oi":53730,"put_oi":130261,"total_oi":183991,"bias":"bearish"},{"strike":6810.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":6,"put_oi":1438,"total_oi":1444,"bias":"bearish"},{"strike":6820.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":3,"put_oi":2013,"total_oi":2016,"bias":"bearish"},{"strike":6825.0,"call_volume":1,"put_volume":1076,"total_volume":1077,"call_oi":15298,"put_oi":17545,"total_oi":32843,"bias":"bearish"},{"strike":6830.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":42,"put_oi":1448,"total_oi":1490,"bias":"bearish"},{"strike":6840.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":104,"put_oi":3402,"total_oi":3506,"bias":"bearish"},{"strike":6850.0,"call_volume":0,"put_volume":370,"total_volume":370,"call_oi":41495,"put_oi":58144,"total_oi":99639,"bias":"bearish"},{"strike":6860.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":4,"put_oi":1306,"total_oi":1310,"bias":"bearish"},{"strike":6870.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":29,"put_oi":2081,"total_oi":2110,"bias":"bearish"},{"strike":6875.0,"call_volume":0,"put_volume":1111,"total_volume":1111,"call_oi":14962,"put_oi":21006,"total_oi":35968,"bias":"bearish"},{"strike":6880.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":17,"put_oi":1652,"total_oi":1669,"bias":"bearish"},{"strike":6885.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":393,"total_oi":393,"bias":"bearish"},{"strike":6890.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":12,"put_oi":2120,"total_oi":2132,"bias":"bearish"},{"strike":6900.0,"call_volume":15,"put_volume":2601,"total_volume":2616,"call_oi":54324,"put_oi":118611,"total_oi":172935,"bias":"bearish"},{"strike":6905.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"bearish"},{"strike":6910.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":15,"put_oi":2500,"total_oi":2515,"bias":"bearish"},{"strike":6920.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":3299,"total_oi":3304,"bias":"bearish"},{"strike":6925.0,"call_volume":56,"put_volume":285,"total_volume":341,"call_oi":11624,"put_oi":21539,"total_oi":33163,"bias":"bearish"},{"strike":6930.0,"call_volume":0,"put_volume":1008,"total_volume":1008,"call_oi":10,"put_oi":3010,"total_oi":3020,"bias":"bearish"},{"strike":6935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":6940.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":779,"total_oi":789,"bias":"bearish"},{"strike":6945.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":6950.0,"call_volume":0,"put_volume":736,"total_volume":736,"call_oi":19651,"put_oi":39118,"total_oi":58769,"bias":"bearish"},{"strike":6955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":6960.0,"call_volume":0,"put_volume":162,"total_volume":162,"call_oi":7,"put_oi":1887,"total_oi":1894,"bias":"bearish"},{"strike":6970.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":5,"put_oi":1745,"total_oi":1750,"bias":"bearish"},{"strike":6975.0,"call_volume":62,"put_volume":216,"total_volume":278,"call_oi":6253,"put_oi":17609,"total_oi":23862,"bias":"bearish"},{"strike":6980.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":20,"put_oi":1720,"total_oi":1740,"bias":"bearish"},{"strike":6990.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":17,"put_oi":4893,"total_oi":4910,"bias":"bearish"},{"strike":6995.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":84,"total_oi":85,"bias":"neutral"},{"strike":7000.0,"call_volume":25940,"put_volume":31722,"total_volume":57662,"call_oi":1117576,"put_oi":1218867,"total_oi":2336443,"bias":"neutral"},{"strike":7005.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":7010.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":53,"put_oi":2083,"total_oi":2136,"bias":"bearish"},{"strike":7015.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":340,"total_oi":340,"bias":"bearish"},{"strike":7020.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":48,"put_oi":1999,"total_oi":2047,"bias":"bearish"},{"strike":7025.0,"call_volume":8,"put_volume":269,"total_volume":277,"call_oi":3838,"put_oi":14488,"total_oi":18326,"bias":"bearish"},{"strike":7030.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":88,"put_oi":2199,"total_oi":2287,"bias":"bearish"},{"strike":7035.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":152,"total_oi":152,"bias":"bearish"},{"strike":7040.0,"call_volume":0,"put_volume":235,"total_volume":235,"call_oi":18,"put_oi":2094,"total_oi":2112,"bias":"bearish"},{"strike":7045.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"bearish"},{"strike":7050.0,"call_volume":2,"put_volume":1239,"total_volume":1241,"call_oi":13007,"put_oi":35863,"total_oi":48870,"bias":"bearish"},{"strike":7055.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"bearish"},{"strike":7060.0,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":6,"put_oi":1672,"total_oi":1678,"bias":"bearish"},{"strike":7065.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":7070.0,"call_volume":0,"put_volume":378,"total_volume":378,"call_oi":40,"put_oi":2523,"total_oi":2563,"bias":"bearish"},{"strike":7075.0,"call_volume":0,"put_volume":95,"total_volume":95,"call_oi":5149,"put_oi":12665,"total_oi":17814,"bias":"bearish"},{"strike":7080.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":28,"put_oi":915,"total_oi":943,"bias":"bearish"},{"strike":7085.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"bearish"},{"strike":7090.0,"call_volume":0,"put_volume":154,"total_volume":154,"call_oi":22,"put_oi":2824,"total_oi":2846,"bias":"bearish"},{"strike":7095.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":597,"total_oi":597,"bias":"bearish"},{"strike":7100.0,"call_volume":23,"put_volume":2233,"total_volume":2256,"call_oi":34065,"put_oi":97836,"total_oi":131901,"bias":"bearish"},{"strike":7105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":112,"total_oi":117,"bias":"bearish"},{"strike":7110.0,"call_volume":0,"put_volume":525,"total_volume":525,"call_oi":22,"put_oi":22884,"total_oi":22906,"bias":"bearish"},{"strike":7115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":708,"total_oi":708,"bias":"bearish"},{"strike":7120.0,"call_volume":0,"put_volume":164,"total_volume":164,"call_oi":25,"put_oi":2429,"total_oi":2454,"bias":"bearish"},{"strike":7125.0,"call_volume":4,"put_volume":311,"total_volume":315,"call_oi":6717,"put_oi":23434,"total_oi":30151,"bias":"bearish"},{"strike":7130.0,"call_volume":2,"put_volume":206,"total_volume":208,"call_oi":69,"put_oi":2571,"total_oi":2640,"bias":"bearish"},{"strike":7135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"bearish"},{"strike":7140.0,"call_volume":0,"put_volume":703,"total_volume":703,"call_oi":11,"put_oi":5792,"total_oi":5803,"bias":"bearish"},{"strike":7145.0,"call_volume":0,"put_volume":165,"total_volume":165,"call_oi":31,"put_oi":2312,"total_oi":2343,"bias":"bearish"},{"strike":7150.0,"call_volume":9,"put_volume":1082,"total_volume":1091,"call_oi":19125,"put_oi":48234,"total_oi":67359,"bias":"bearish"},{"strike":7155.0,"call_volume":0,"put_volume":173,"total_volume":173,"call_oi":2,"put_oi":437,"total_oi":439,"bias":"bearish"},{"strike":7160.0,"call_volume":1,"put_volume":200,"total_volume":201,"call_oi":13,"put_oi":21588,"total_oi":21601,"bias":"bearish"},{"strike":7165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":205,"total_oi":207,"bias":"neutral"},{"strike":7170.0,"call_volume":0,"put_volume":187,"total_volume":187,"call_oi":129,"put_oi":1943,"total_oi":2072,"bias":"bearish"},{"strike":7175.0,"call_volume":10,"put_volume":509,"total_volume":519,"call_oi":6100,"put_oi":21254,"total_oi":27354,"bias":"bearish"},{"strike":7180.0,"call_volume":0,"put_volume":161,"total_volume":161,"call_oi":80,"put_oi":2686,"total_oi":2766,"bias":"bearish"},{"strike":7185.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":5,"put_oi":273,"total_oi":278,"bias":"bearish"},{"strike":7190.0,"call_volume":1,"put_volume":74,"total_volume":75,"call_oi":19,"put_oi":3082,"total_oi":3101,"bias":"bearish"},{"strike":7195.0,"call_volume":0,"put_volume":255,"total_volume":255,"call_oi":2,"put_oi":923,"total_oi":925,"bias":"bearish"},{"strike":7200.0,"call_volume":396,"put_volume":4345,"total_volume":4741,"call_oi":57632,"put_oi":116900,"total_oi":174532,"bias":"bearish"},{"strike":7205.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":3,"put_oi":852,"total_oi":855,"bias":"bearish"},{"strike":7210.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":33,"put_oi":2430,"total_oi":2463,"bias":"bearish"},{"strike":7215.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":633,"total_oi":642,"bias":"bearish"},{"strike":7220.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":55,"put_oi":3559,"total_oi":3614,"bias":"bearish"},{"strike":7225.0,"call_volume":5,"put_volume":165,"total_volume":170,"call_oi":7549,"put_oi":23057,"total_oi":30606,"bias":"bearish"},{"strike":7230.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":105,"put_oi":1813,"total_oi":1918,"bias":"bearish"},{"strike":7235.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":7,"put_oi":866,"total_oi":873,"bias":"bearish"},{"strike":7240.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":7,"put_oi":2501,"total_oi":2508,"bias":"bearish"},{"strike":7245.0,"call_volume":0,"put_volume":178,"total_volume":178,"call_oi":41,"put_oi":950,"total_oi":991,"bias":"bearish"},{"strike":7250.0,"call_volume":38,"put_volume":6703,"total_volume":6741,"call_oi":23710,"put_oi":59818,"total_oi":83528,"bias":"bearish"},{"strike":7255.0,"call_volume":0,"put_volume":118,"total_volume":118,"call_oi":16,"put_oi":661,"total_oi":677,"bias":"bearish"},{"strike":7260.0,"call_volume":1,"put_volume":104,"total_volume":105,"call_oi":79,"put_oi":1968,"total_oi":2047,"bias":"bearish"},{"strike":7265.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":8,"put_oi":1313,"total_oi":1321,"bias":"bearish"},{"strike":7270.0,"call_volume":0,"put_volume":99,"total_volume":99,"call_oi":160,"put_oi":2321,"total_oi":2481,"bias":"bearish"},{"strike":7275.0,"call_volume":78,"put_volume":316,"total_volume":394,"call_oi":5171,"put_oi":21279,"total_oi":26450,"bias":"bearish"},{"strike":7280.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":471,"put_oi":1697,"total_oi":2168,"bias":"bearish"},{"strike":7285.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":52,"put_oi":1776,"total_oi":1828,"bias":"bearish"},{"strike":7290.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":236,"put_oi":7379,"total_oi":7615,"bias":"bearish"},{"strike":7295.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":32,"put_oi":1154,"total_oi":1186,"bias":"bearish"},{"strike":7300.0,"call_volume":92,"put_volume":2980,"total_volume":3072,"call_oi":35966,"put_oi":104429,"total_oi":140395,"bias":"bearish"},{"strike":7305.0,"call_volume":20,"put_volume":37,"total_volume":57,"call_oi":47,"put_oi":2462,"total_oi":2509,"bias":"bearish"},{"strike":7310.0,"call_volume":0,"put_volume":293,"total_volume":293,"call_oi":73,"put_oi":4529,"total_oi":4602,"bias":"bearish"},{"strike":7315.0,"call_volume":0,"put_volume":1010,"total_volume":1010,"call_oi":22,"put_oi":2453,"total_oi":2475,"bias":"bearish"},{"strike":7320.0,"call_volume":0,"put_volume":168,"total_volume":168,"call_oi":111,"put_oi":2845,"total_oi":2956,"bias":"bearish"},{"strike":7325.0,"call_volume":8,"put_volume":503,"total_volume":511,"call_oi":12422,"put_oi":20207,"total_oi":32629,"bias":"bearish"},{"strike":7330.0,"call_volume":0,"put_volume":177,"total_volume":177,"call_oi":49,"put_oi":3476,"total_oi":3525,"bias":"bearish"},{"strike":7335.0,"call_volume":0,"put_volume":130,"total_volume":130,"call_oi":48,"put_oi":2504,"total_oi":2552,"bias":"bearish"},{"strike":7340.0,"call_volume":1,"put_volume":355,"total_volume":356,"call_oi":74,"put_oi":5316,"total_oi":5390,"bias":"bearish"},{"strike":7345.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":72,"put_oi":1286,"total_oi":1358,"bias":"bearish"},{"strike":7350.0,"call_volume":126,"put_volume":3655,"total_volume":3781,"call_oi":26718,"put_oi":67302,"total_oi":94020,"bias":"bearish"},{"strike":7355.0,"call_volume":0,"put_volume":411,"total_volume":411,"call_oi":50,"put_oi":1686,"total_oi":1736,"bias":"bearish"},{"strike":7360.0,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":127,"put_oi":1330,"total_oi":1457,"bias":"bearish"},{"strike":7365.0,"call_volume":0,"put_volume":157,"total_volume":157,"call_oi":56,"put_oi":1029,"total_oi":1085,"bias":"bearish"},{"strike":7370.0,"call_volume":0,"put_volume":330,"total_volume":330,"call_oi":257,"put_oi":1656,"total_oi":1913,"bias":"bearish"},{"strike":7375.0,"call_volume":68,"put_volume":632,"total_volume":700,"call_oi":6250,"put_oi":19865,"total_oi":26115,"bias":"bearish"},{"strike":7380.0,"call_volume":0,"put_volume":272,"total_volume":272,"call_oi":197,"put_oi":2494,"total_oi":2691,"bias":"bearish"},{"strike":7385.0,"call_volume":4,"put_volume":76,"total_volume":80,"call_oi":55,"put_oi":1795,"total_oi":1850,"bias":"bearish"},{"strike":7390.0,"call_volume":0,"put_volume":126,"total_volume":126,"call_oi":78,"put_oi":3782,"total_oi":3860,"bias":"bearish"},{"strike":7395.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":40,"put_oi":828,"total_oi":868,"bias":"bearish"},{"strike":7400.0,"call_volume":117,"put_volume":8128,"total_volume":8245,"call_oi":68113,"put_oi":124723,"total_oi":192836,"bias":"bearish"},{"strike":7405.0,"call_volume":0,"put_volume":90,"total_volume":90,"call_oi":82,"put_oi":788,"total_oi":870,"bias":"bearish"},{"strike":7410.0,"call_volume":2,"put_volume":78,"total_volume":80,"call_oi":215,"put_oi":2598,"total_oi":2813,"bias":"bearish"},{"strike":7415.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":73,"put_oi":1389,"total_oi":1462,"bias":"bearish"},{"strike":7420.0,"call_volume":4,"put_volume":96,"total_volume":100,"call_oi":201,"put_oi":3964,"total_oi":4165,"bias":"bearish"},{"strike":7425.0,"call_volume":68,"put_volume":149,"total_volume":217,"call_oi":9383,"put_oi":22116,"total_oi":31499,"bias":"bearish"},{"strike":7430.0,"call_volume":0,"put_volume":304,"total_volume":304,"call_oi":95,"put_oi":3241,"total_oi":3336,"bias":"bearish"},{"strike":7435.0,"call_volume":2,"put_volume":110,"total_volume":112,"call_oi":68,"put_oi":1073,"total_oi":1141,"bias":"bearish"},{"strike":7440.0,"call_volume":0,"put_volume":550,"total_volume":550,"call_oi":121,"put_oi":2189,"total_oi":2310,"bias":"bearish"},{"strike":7445.0,"call_volume":2,"put_volume":493,"total_volume":495,"call_oi":114,"put_oi":5586,"total_oi":5700,"bias":"bearish"},{"strike":7450.0,"call_volume":89,"put_volume":5847,"total_volume":5936,"call_oi":36545,"put_oi":59139,"total_oi":95684,"bias":"bearish"},{"strike":7455.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":50,"put_oi":1642,"total_oi":1692,"bias":"bearish"},{"strike":7460.0,"call_volume":0,"put_volume":73,"total_volume":73,"call_oi":206,"put_oi":2090,"total_oi":2296,"bias":"bearish"},{"strike":7465.0,"call_volume":0,"put_volume":111,"total_volume":111,"call_oi":83,"put_oi":727,"total_oi":810,"bias":"bearish"},{"strike":7470.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":260,"put_oi":1502,"total_oi":1762,"bias":"bearish"},{"strike":7475.0,"call_volume":190,"put_volume":796,"total_volume":986,"call_oi":16992,"put_oi":34542,"total_oi":51534,"bias":"bearish"},{"strike":7480.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":192,"put_oi":1624,"total_oi":1816,"bias":"bearish"},{"strike":7485.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":72,"put_oi":1634,"total_oi":1706,"bias":"bearish"},{"strike":7490.0,"call_volume":0,"put_volume":420,"total_volume":420,"call_oi":293,"put_oi":2636,"total_oi":2929,"bias":"bearish"},{"strike":7495.0,"call_volume":2,"put_volume":42,"total_volume":44,"call_oi":81,"put_oi":1328,"total_oi":1409,"bias":"bearish"},{"strike":7500.0,"call_volume":837,"put_volume":6765,"total_volume":7602,"call_oi":107185,"put_oi":172177,"total_oi":279362,"bias":"bearish"},{"strike":7505.0,"call_volume":1,"put_volume":75,"total_volume":76,"call_oi":110,"put_oi":1289,"total_oi":1399,"bias":"bearish"},{"strike":7510.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":269,"put_oi":1099,"total_oi":1368,"bias":"bearish"},{"strike":7515.0,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":126,"put_oi":1439,"total_oi":1565,"bias":"bearish"},{"strike":7520.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":279,"put_oi":2185,"total_oi":2464,"bias":"bearish"},{"strike":7525.0,"call_volume":16,"put_volume":36,"total_volume":52,"call_oi":9113,"put_oi":10634,"total_oi":19747,"bias":"bearish"},{"strike":7530.0,"call_volume":15,"put_volume":87,"total_volume":102,"call_oi":182,"put_oi":3684,"total_oi":3866,"bias":"bearish"},{"strike":7535.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":167,"put_oi":714,"total_oi":881,"bias":"bearish"},{"strike":7540.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":428,"put_oi":1588,"total_oi":2016,"bias":"bearish"},{"strike":7545.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":200,"put_oi":827,"total_oi":1027,"bias":"bearish"},{"strike":7550.0,"call_volume":46,"put_volume":2637,"total_volume":2683,"call_oi":38424,"put_oi":56179,"total_oi":94603,"bias":"bearish"},{"strike":7555.0,"call_volume":0,"put_volume":295,"total_volume":295,"call_oi":198,"put_oi":777,"total_oi":975,"bias":"bearish"},{"strike":7560.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":859,"put_oi":1417,"total_oi":2276,"bias":"bearish"},{"strike":7565.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":129,"put_oi":994,"total_oi":1123,"bias":"bearish"},{"strike":7570.0,"call_volume":2,"put_volume":47,"total_volume":49,"call_oi":361,"put_oi":1353,"total_oi":1714,"bias":"bearish"},{"strike":7575.0,"call_volume":15,"put_volume":486,"total_volume":501,"call_oi":10888,"put_oi":13380,"total_oi":24268,"bias":"bearish"},{"strike":7580.0,"call_volume":1,"put_volume":81,"total_volume":82,"call_oi":806,"put_oi":1596,"total_oi":2402,"bias":"bearish"},{"strike":7585.0,"call_volume":3,"put_volume":32,"total_volume":35,"call_oi":558,"put_oi":1509,"total_oi":2067,"bias":"bearish"},{"strike":7590.0,"call_volume":7,"put_volume":155,"total_volume":162,"call_oi":722,"put_oi":1379,"total_oi":2101,"bias":"bearish"},{"strike":7595.0,"call_volume":8,"put_volume":23,"total_volume":31,"call_oi":489,"put_oi":1054,"total_oi":1543,"bias":"bearish"},{"strike":7600.0,"call_volume":1030,"put_volume":3705,"total_volume":4735,"call_oi":101145,"put_oi":124671,"total_oi":225816,"bias":"bearish"},{"strike":7605.0,"call_volume":6,"put_volume":27,"total_volume":33,"call_oi":381,"put_oi":607,"total_oi":988,"bias":"bearish"},{"strike":7610.0,"call_volume":10,"put_volume":223,"total_volume":233,"call_oi":1664,"put_oi":2184,"total_oi":3848,"bias":"bearish"},{"strike":7615.0,"call_volume":14,"put_volume":27,"total_volume":41,"call_oi":748,"put_oi":965,"total_oi":1713,"bias":"bearish"},{"strike":7620.0,"call_volume":5,"put_volume":42,"total_volume":47,"call_oi":2273,"put_oi":2589,"total_oi":4862,"bias":"bearish"},{"strike":7625.0,"call_volume":44,"put_volume":1835,"total_volume":1879,"call_oi":16360,"put_oi":21899,"total_oi":38259,"bias":"bearish"},{"strike":7630.0,"call_volume":10,"put_volume":42,"total_volume":52,"call_oi":7108,"put_oi":2695,"total_oi":9803,"bias":"bearish"},{"strike":7635.0,"call_volume":1,"put_volume":242,"total_volume":243,"call_oi":1542,"put_oi":2714,"total_oi":4256,"bias":"bearish"},{"strike":7640.0,"call_volume":5,"put_volume":118,"total_volume":123,"call_oi":1123,"put_oi":2832,"total_oi":3955,"bias":"bearish"},{"strike":7645.0,"call_volume":18,"put_volume":8,"total_volume":26,"call_oi":1072,"put_oi":2095,"total_oi":3167,"bias":"bullish"},{"strike":7650.0,"call_volume":1698,"put_volume":1660,"total_volume":3358,"call_oi":62624,"put_oi":76060,"total_oi":138684,"bias":"neutral"},{"strike":7655.0,"call_volume":9,"put_volume":82,"total_volume":91,"call_oi":3519,"put_oi":3751,"total_oi":7270,"bias":"bearish"},{"strike":7660.0,"call_volume":46,"put_volume":200,"total_volume":246,"call_oi":3105,"put_oi":4615,"total_oi":7720,"bias":"bearish"},{"strike":7665.0,"call_volume":10,"put_volume":302,"total_volume":312,"call_oi":2682,"put_oi":3213,"total_oi":5895,"bias":"bearish"},{"strike":7670.0,"call_volume":38,"put_volume":51,"total_volume":89,"call_oi":2994,"put_oi":3130,"total_oi":6124,"bias":"neutral"},{"strike":7675.0,"call_volume":455,"put_volume":2200,"total_volume":2655,"call_oi":21818,"put_oi":16039,"total_oi":37857,"bias":"bearish"},{"strike":7680.0,"call_volume":48,"put_volume":553,"total_volume":601,"call_oi":5773,"put_oi":6297,"total_oi":12070,"bias":"bearish"},{"strike":7685.0,"call_volume":183,"put_volume":360,"total_volume":543,"call_oi":4449,"put_oi":4741,"total_oi":9190,"bias":"bearish"},{"strike":7690.0,"call_volume":60,"put_volume":83,"total_volume":143,"call_oi":9152,"put_oi":8930,"total_oi":18082,"bias":"neutral"},{"strike":7695.0,"call_volume":34,"put_volume":308,"total_volume":342,"call_oi":4213,"put_oi":3844,"total_oi":8057,"bias":"bearish"},{"strike":7700.0,"call_volume":2471,"put_volume":6647,"total_volume":9118,"call_oi":163912,"put_oi":161960,"total_oi":325872,"bias":"bearish"},{"strike":7705.0,"call_volume":108,"put_volume":11,"total_volume":119,"call_oi":9247,"put_oi":9331,"total_oi":18578,"bias":"bullish"},{"strike":7710.0,"call_volume":88,"put_volume":209,"total_volume":297,"call_oi":5743,"put_oi":6215,"total_oi":11958,"bias":"bearish"},{"strike":7715.0,"call_volume":82,"put_volume":72,"total_volume":154,"call_oi":3731,"put_oi":4009,"total_oi":7740,"bias":"neutral"},{"strike":7720.0,"call_volume":120,"put_volume":67,"total_volume":187,"call_oi":4628,"put_oi":5258,"total_oi":9886,"bias":"bullish"},{"strike":7725.0,"call_volume":1587,"put_volume":1563,"total_volume":3150,"call_oi":17847,"put_oi":13636,"total_oi":31483,"bias":"neutral"},{"strike":7730.0,"call_volume":19,"put_volume":84,"total_volume":103,"call_oi":8792,"put_oi":7029,"total_oi":15821,"bias":"bearish"},{"strike":7735.0,"call_volume":175,"put_volume":317,"total_volume":492,"call_oi":3433,"put_oi":3427,"total_oi":6860,"bias":"bearish"},{"strike":7740.0,"call_volume":312,"put_volume":211,"total_volume":523,"call_oi":5874,"put_oi":5657,"total_oi":11531,"bias":"neutral"},{"strike":7745.0,"call_volume":57,"put_volume":134,"total_volume":191,"call_oi":2673,"put_oi":2867,"total_oi":5540,"bias":"bearish"},{"strike":7750.0,"call_volume":5285,"put_volume":7341,"total_volume":12626,"call_oi":68745,"put_oi":56642,"total_oi":125387,"bias":"neutral"},{"strike":7755.0,"call_volume":83,"put_volume":92,"total_volume":175,"call_oi":5337,"put_oi":5262,"total_oi":10599,"bias":"neutral"},{"strike":7760.0,"call_volume":416,"put_volume":469,"total_volume":885,"call_oi":4280,"put_oi":4361,"total_oi":8641,"bias":"neutral"},{"strike":7765.0,"call_volume":563,"put_volume":65,"total_volume":628,"call_oi":6048,"put_oi":6454,"total_oi":12502,"bias":"bullish"},{"strike":7770.0,"call_volume":2301,"put_volume":2075,"total_volume":4376,"call_oi":5852,"put_oi":5741,"total_oi":11593,"bias":"neutral"},{"strike":7775.0,"call_volume":7578,"put_volume":6255,"total_volume":13833,"call_oi":16779,"put_oi":13260,"total_oi":30039,"bias":"neutral"},{"strike":7780.0,"call_volume":3032,"put_volume":3022,"total_volume":6054,"call_oi":5141,"put_oi":4246,"total_oi":9387,"bias":"neutral"},{"strike":7785.0,"call_volume":1265,"put_volume":53,"total_volume":1318,"call_oi":3557,"put_oi":2803,"total_oi":6360,"bias":"bullish"},{"strike":7790.0,"call_volume":1124,"put_volume":852,"total_volume":1976,"call_oi":9462,"put_oi":3358,"total_oi":12820,"bias":"neutral"},{"strike":7795.0,"call_volume":915,"put_volume":903,"total_volume":1818,"call_oi":5429,"put_oi":5279,"total_oi":10708,"bias":"neutral"},{"strike":7800.0,"call_volume":14565,"put_volume":9808,"total_volume":24373,"call_oi":115107,"put_oi":80361,"total_oi":195468,"bias":"neutral"},{"strike":7805.0,"call_volume":994,"put_volume":941,"total_volume":1935,"call_oi":3270,"put_oi":2993,"total_oi":6263,"bias":"neutral"},{"strike":7810.0,"call_volume":62,"put_volume":8,"total_volume":70,"call_oi":3151,"put_oi":2820,"total_oi":5971,"bias":"bullish"},{"strike":7815.0,"call_volume":41,"put_volume":13,"total_volume":54,"call_oi":3463,"put_oi":2297,"total_oi":5760,"bias":"bullish"},{"strike":7820.0,"call_volume":196,"put_volume":142,"total_volume":338,"call_oi":3828,"put_oi":2402,"total_oi":6230,"bias":"neutral"},{"strike":7825.0,"call_volume":905,"put_volume":1165,"total_volume":2070,"call_oi":25290,"put_oi":17764,"total_oi":43054,"bias":"neutral"},{"strike":7830.0,"call_volume":52,"put_volume":3,"total_volume":55,"call_oi":11989,"put_oi":5021,"total_oi":17010,"bias":"bullish"},{"strike":7835.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":6497,"put_oi":6281,"total_oi":12778,"bias":"bullish"},{"strike":7840.0,"call_volume":61,"put_volume":8,"total_volume":69,"call_oi":5133,"put_oi":4737,"total_oi":9870,"bias":"bullish"},{"strike":7845.0,"call_volume":62,"put_volume":12,"total_volume":74,"call_oi":3873,"put_oi":2953,"total_oi":6826,"bias":"bullish"},{"strike":7850.0,"call_volume":2086,"put_volume":461,"total_volume":2547,"call_oi":56133,"put_oi":33990,"total_oi":90123,"bias":"bullish"},{"strike":7855.0,"call_volume":105,"put_volume":5,"total_volume":110,"call_oi":938,"put_oi":171,"total_oi":1109,"bias":"bullish"},{"strike":7860.0,"call_volume":68,"put_volume":46,"total_volume":114,"call_oi":1663,"put_oi":1230,"total_oi":2893,"bias":"neutral"},{"strike":7865.0,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":834,"put_oi":550,"total_oi":1384,"bias":"bullish"},{"strike":7870.0,"call_volume":445,"put_volume":0,"total_volume":445,"call_oi":6211,"put_oi":521,"total_oi":6732,"bias":"bullish"},{"strike":7875.0,"call_volume":706,"put_volume":145,"total_volume":851,"call_oi":15077,"put_oi":9800,"total_oi":24877,"bias":"bullish"},{"strike":7880.0,"call_volume":34,"put_volume":76,"total_volume":110,"call_oi":1043,"put_oi":362,"total_oi":1405,"bias":"bearish"},{"strike":7885.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":206,"put_oi":75,"total_oi":281,"bias":"bullish"},{"strike":7890.0,"call_volume":57,"put_volume":183,"total_volume":240,"call_oi":2180,"put_oi":321,"total_oi":2501,"bias":"bearish"},{"strike":7895.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1803,"put_oi":24,"total_oi":1827,"bias":"bullish"},{"strike":7900.0,"call_volume":4413,"put_volume":239,"total_volume":4652,"call_oi":83969,"put_oi":29307,"total_oi":113276,"bias":"bullish"},{"strike":7905.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":468,"put_oi":58,"total_oi":526,"bias":"bullish"},{"strike":7910.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1700,"put_oi":127,"total_oi":1827,"bias":"bullish"},{"strike":7915.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1202,"put_oi":22,"total_oi":1224,"bias":"bullish"},{"strike":7920.0,"call_volume":1045,"put_volume":4,"total_volume":1049,"call_oi":1300,"put_oi":361,"total_oi":1661,"bias":"bullish"},{"strike":7925.0,"call_volume":355,"put_volume":181,"total_volume":536,"call_oi":18138,"put_oi":7010,"total_oi":25148,"bias":"bullish"},{"strike":7930.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1951,"put_oi":156,"total_oi":2107,"bias":"bullish"},{"strike":7935.0,"call_volume":26,"put_volume":4,"total_volume":30,"call_oi":684,"put_oi":68,"total_oi":752,"bias":"bullish"},{"strike":7940.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1733,"put_oi":48,"total_oi":1781,"bias":"bullish"},{"strike":7945.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":644,"put_oi":38,"total_oi":682,"bias":"bullish"},{"strike":7950.0,"call_volume":6681,"put_volume":380,"total_volume":7061,"call_oi":41662,"put_oi":9909,"total_oi":51571,"bias":"bullish"},{"strike":7955.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":2489,"put_oi":38,"total_oi":2527,"bias":"bullish"},{"strike":7960.0,"call_volume":62,"put_volume":13,"total_volume":75,"call_oi":2481,"put_oi":43,"total_oi":2524,"bias":"bullish"},{"strike":7965.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":815,"put_oi":24,"total_oi":839,"bias":"bullish"},{"strike":7970.0,"call_volume":128,"put_volume":4,"total_volume":132,"call_oi":1641,"put_oi":92,"total_oi":1733,"bias":"bullish"},{"strike":7975.0,"call_volume":397,"put_volume":118,"total_volume":515,"call_oi":10569,"put_oi":4734,"total_oi":15303,"bias":"bullish"},{"strike":7980.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1355,"put_oi":126,"total_oi":1481,"bias":"bullish"},{"strike":7985.0,"call_volume":117,"put_volume":2,"total_volume":119,"call_oi":471,"put_oi":3,"total_oi":474,"bias":"bullish"},{"strike":7990.0,"call_volume":250,"put_volume":5,"total_volume":255,"call_oi":1742,"put_oi":291,"total_oi":2033,"bias":"bullish"},{"strike":7995.0,"call_volume":290,"put_volume":4,"total_volume":294,"call_oi":285,"put_oi":10,"total_oi":295,"bias":"bullish"},{"strike":8000.0,"call_volume":32273,"put_volume":26540,"total_volume":58813,"call_oi":1034352,"put_oi":948008,"total_oi":1982360,"bias":"neutral"},{"strike":8005.0,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":251,"put_oi":3,"total_oi":254,"bias":"bullish"},{"strike":8010.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":2906,"put_oi":115,"total_oi":3021,"bias":"bullish"},{"strike":8015.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":367,"put_oi":15,"total_oi":382,"bias":"bullish"},{"strike":8020.0,"call_volume":195,"put_volume":0,"total_volume":195,"call_oi":1909,"put_oi":143,"total_oi":2052,"bias":"bullish"},{"strike":8025.0,"call_volume":215,"put_volume":112,"total_volume":327,"call_oi":12008,"put_oi":3372,"total_oi":15380,"bias":"bullish"},{"strike":8030.0,"call_volume":58,"put_volume":3,"total_volume":61,"call_oi":2291,"put_oi":298,"total_oi":2589,"bias":"bullish"},{"strike":8035.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":37,"total_oi":382,"bias":"neutral"},{"strike":8040.0,"call_volume":67,"put_volume":2,"total_volume":69,"call_oi":2803,"put_oi":177,"total_oi":2980,"bias":"bullish"},{"strike":8045.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":8050.0,"call_volume":5466,"put_volume":307,"total_volume":5773,"call_oi":52034,"put_oi":5352,"total_oi":57386,"bias":"bullish"},{"strike":8055.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":214,"put_oi":2,"total_oi":216,"bias":"bullish"},{"strike":8060.0,"call_volume":89,"put_volume":2,"total_volume":91,"call_oi":1290,"put_oi":93,"total_oi":1383,"bias":"bullish"},{"strike":8065.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":8070.0,"call_volume":62,"put_volume":2,"total_volume":64,"call_oi":1472,"put_oi":85,"total_oi":1557,"bias":"bullish"},{"strike":8075.0,"call_volume":1872,"put_volume":5,"total_volume":1877,"call_oi":15571,"put_oi":2487,"total_oi":18058,"bias":"bullish"},{"strike":8080.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1126,"put_oi":74,"total_oi":1200,"bias":"bullish"},{"strike":8085.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":8090.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":2523,"put_oi":74,"total_oi":2597,"bias":"bullish"},{"strike":8095.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":8100.0,"call_volume":1563,"put_volume":46,"total_volume":1609,"call_oi":94330,"put_oi":19259,"total_oi":113589,"bias":"bullish"},{"strike":8105.0,"call_volume":490,"put_volume":0,"total_volume":490,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":8110.0,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":1624,"put_oi":68,"total_oi":1692,"bias":"bullish"},{"strike":8115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":8120.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1473,"put_oi":181,"total_oi":1654,"bias":"bullish"},{"strike":8125.0,"call_volume":50,"put_volume":45,"total_volume":95,"call_oi":22482,"put_oi":1758,"total_oi":24240,"bias":"neutral"},{"strike":8130.0,"call_volume":13,"put_volume":7,"total_volume":20,"call_oi":939,"put_oi":228,"total_oi":1167,"bias":"bullish"},{"strike":8135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":8140.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1379,"put_oi":36,"total_oi":1415,"bias":"bullish"},{"strike":8150.0,"call_volume":3302,"put_volume":111,"total_volume":3413,"call_oi":42308,"put_oi":8031,"total_oi":50339,"bias":"bullish"},{"strike":8155.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":8160.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":1903,"put_oi":29,"total_oi":1932,"bias":"bullish"},{"strike":8170.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1598,"put_oi":3,"total_oi":1601,"bias":"bullish"},{"strike":8175.0,"call_volume":1205,"put_volume":8,"total_volume":1213,"call_oi":9694,"put_oi":1378,"total_oi":11072,"bias":"bullish"},{"strike":8180.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":939,"put_oi":0,"total_oi":939,"bias":"bullish"},{"strike":8190.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":1706,"put_oi":3,"total_oi":1709,"bias":"bullish"},{"strike":8200.0,"call_volume":3619,"put_volume":940,"total_volume":4559,"call_oi":109473,"put_oi":15126,"total_oi":124599,"bias":"bullish"},{"strike":8210.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1751,"put_oi":2,"total_oi":1753,"bias":"bullish"},{"strike":8220.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":611,"put_oi":31,"total_oi":642,"bias":"bullish"},{"strike":8225.0,"call_volume":225,"put_volume":78,"total_volume":303,"call_oi":7590,"put_oi":1228,"total_oi":8818,"bias":"bullish"},{"strike":8230.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1424,"put_oi":7,"total_oi":1431,"bias":"bullish"},{"strike":8240.0,"call_volume":1501,"put_volume":0,"total_volume":1501,"call_oi":1278,"put_oi":3,"total_oi":1281,"bias":"bullish"},{"strike":8250.0,"call_volume":2268,"put_volume":123,"total_volume":2391,"call_oi":39156,"put_oi":6967,"total_oi":46123,"bias":"bullish"},{"strike":8260.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":715,"put_oi":7,"total_oi":722,"bias":"bullish"},{"strike":8270.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":614,"put_oi":4,"total_oi":618,"bias":"bullish"},{"strike":8275.0,"call_volume":471,"put_volume":117,"total_volume":588,"call_oi":14321,"put_oi":773,"total_oi":15094,"bias":"bullish"},{"strike":8280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2021,"put_oi":2,"total_oi":2023,"bias":"bullish"},{"strike":8290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1576,"put_oi":13,"total_oi":1589,"bias":"bullish"},{"strike":8300.0,"call_volume":2739,"put_volume":39,"total_volume":2778,"call_oi":93679,"put_oi":5837,"total_oi":99516,"bias":"bullish"},{"strike":8310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":907,"put_oi":1,"total_oi":908,"bias":"bullish"},{"strike":8320.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":209,"put_oi":0,"total_oi":209,"bias":"bullish"},{"strike":8325.0,"call_volume":182,"put_volume":13,"total_volume":195,"call_oi":10056,"put_oi":1268,"total_oi":11324,"bias":"bullish"},{"strike":8330.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":281,"put_oi":11,"total_oi":292,"bias":"bullish"},{"strike":8340.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"bullish"},{"strike":8350.0,"call_volume":1755,"put_volume":21,"total_volume":1776,"call_oi":18469,"put_oi":1466,"total_oi":19935,"bias":"bullish"},{"strike":8360.0,"call_volume":299,"put_volume":0,"total_volume":299,"call_oi":779,"put_oi":13,"total_oi":792,"bias":"bullish"},{"strike":8370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":520,"put_oi":23,"total_oi":543,"bias":"bullish"},{"strike":8375.0,"call_volume":53,"put_volume":86,"total_volume":139,"call_oi":11223,"put_oi":492,"total_oi":11715,"bias":"bearish"},{"strike":8380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":455,"put_oi":0,"total_oi":455,"bias":"bullish"},{"strike":8390.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"bullish"},{"strike":8400.0,"call_volume":6028,"put_volume":309,"total_volume":6337,"call_oi":90329,"put_oi":7245,"total_oi":97574,"bias":"bullish"},{"strike":8410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"neutral"},{"strike":8420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":8425.0,"call_volume":193,"put_volume":108,"total_volume":301,"call_oi":14051,"put_oi":503,"total_oi":14554,"bias":"bullish"},{"strike":8430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":8440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":8450.0,"call_volume":3753,"put_volume":105,"total_volume":3858,"call_oi":25948,"put_oi":990,"total_oi":26938,"bias":"bullish"},{"strike":8460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":8470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":8475.0,"call_volume":25,"put_volume":4,"total_volume":29,"call_oi":8820,"put_oi":311,"total_oi":9131,"bias":"bullish"},{"strike":8500.0,"call_volume":3249,"put_volume":130,"total_volume":3379,"call_oi":95804,"put_oi":7585,"total_oi":103389,"bias":"bullish"},{"strike":8510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8525.0,"call_volume":91,"put_volume":2,"total_volume":93,"call_oi":11797,"put_oi":327,"total_oi":12124,"bias":"bullish"},{"strike":8550.0,"call_volume":447,"put_volume":69,"total_volume":516,"call_oi":29915,"put_oi":955,"total_oi":30870,"bias":"bullish"},{"strike":8575.0,"call_volume":668,"put_volume":0,"total_volume":668,"call_oi":6036,"put_oi":243,"total_oi":6279,"bias":"bullish"},{"strike":8600.0,"call_volume":5643,"put_volume":73,"total_volume":5716,"call_oi":68478,"put_oi":4050,"total_oi":72528,"bias":"bullish"},{"strike":8625.0,"call_volume":98,"put_volume":8,"total_volume":106,"call_oi":5584,"put_oi":136,"total_oi":5720,"bias":"bullish"},{"strike":8650.0,"call_volume":173,"put_volume":6,"total_volume":179,"call_oi":22632,"put_oi":359,"total_oi":22991,"bias":"bullish"},{"strike":8675.0,"call_volume":499,"put_volume":0,"total_volume":499,"call_oi":9507,"put_oi":70,"total_oi":9577,"bias":"bullish"},{"strike":8700.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":56225,"put_oi":2916,"total_oi":59141,"bias":"bullish"},{"strike":8725.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":4119,"put_oi":110,"total_oi":4229,"bias":"bullish"},{"strike":8750.0,"call_volume":339,"put_volume":1,"total_volume":340,"call_oi":14897,"put_oi":622,"total_oi":15519,"bias":"bullish"},{"strike":8775.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1529,"put_oi":77,"total_oi":1606,"bias":"bullish"},{"strike":8800.0,"call_volume":1266,"put_volume":89,"total_volume":1355,"call_oi":89082,"put_oi":1651,"total_oi":90733,"bias":"bullish"},{"strike":8850.0,"call_volume":230,"put_volume":11,"total_volume":241,"call_oi":6853,"put_oi":460,"total_oi":7313,"bias":"bullish"},{"strike":8900.0,"call_volume":506,"put_volume":2,"total_volume":508,"call_oi":52085,"put_oi":1050,"total_oi":53135,"bias":"bullish"},{"strike":8950.0,"call_volume":445,"put_volume":0,"total_volume":445,"call_oi":6982,"put_oi":94,"total_oi":7076,"bias":"bullish"},{"strike":9000.0,"call_volume":2403,"put_volume":89,"total_volume":2492,"call_oi":122839,"put_oi":12195,"total_oi":135034,"bias":"bullish"},{"strike":9050.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3485,"put_oi":274,"total_oi":3759,"bias":"bullish"},{"strike":9100.0,"call_volume":66,"put_volume":2,"total_volume":68,"call_oi":33052,"put_oi":55,"total_oi":33107,"bias":"bullish"},{"strike":9200.0,"call_volume":202,"put_volume":0,"total_volume":202,"call_oi":55212,"put_oi":1481,"total_oi":56693,"bias":"bullish"},{"strike":9300.0,"call_volume":257,"put_volume":0,"total_volume":257,"call_oi":24962,"put_oi":134,"total_oi":25096,"bias":"bullish"},{"strike":9400.0,"call_volume":143,"put_volume":0,"total_volume":143,"call_oi":37050,"put_oi":1649,"total_oi":38699,"bias":"bullish"},{"strike":9500.0,"call_volume":486,"put_volume":2,"total_volume":488,"call_oi":27684,"put_oi":219,"total_oi":27903,"bias":"bullish"},{"strike":9550.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":1212,"put_oi":118,"total_oi":1330,"bias":"bullish"},{"strike":9600.0,"call_volume":208,"put_volume":0,"total_volume":208,"call_oi":28748,"put_oi":554,"total_oi":29302,"bias":"bullish"},{"strike":9700.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1125,"put_oi":19,"total_oi":1144,"bias":"bullish"},{"strike":9800.0,"call_volume":317,"put_volume":0,"total_volume":317,"call_oi":27243,"put_oi":519,"total_oi":27762,"bias":"bullish"},{"strike":10000.0,"call_volume":304,"put_volume":10,"total_volume":314,"call_oi":98733,"put_oi":7712,"total_oi":106445,"bias":"bullish"},{"strike":10200.0,"call_volume":95,"put_volume":5,"total_volume":100,"call_oi":12414,"put_oi":459,"total_oi":12873,"bias":"bullish"},{"strike":10400.0,"call_volume":154,"put_volume":2,"total_volume":156,"call_oi":11528,"put_oi":638,"total_oi":12166,"bias":"bullish"},{"strike":10600.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":8985,"put_oi":390,"total_oi":9375,"bias":"bullish"},{"strike":10800.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":7644,"put_oi":757,"total_oi":8401,"bias":"bullish"},{"strike":11000.0,"call_volume":70,"put_volume":60,"total_volume":130,"call_oi":19328,"put_oi":1070,"total_oi":20398,"bias":"neutral"},{"strike":11200.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":6221,"put_oi":1164,"total_oi":7385,"bias":"bullish"},{"strike":11400.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":12749,"put_oi":934,"total_oi":13683,"bias":"bullish"},{"strike":11600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1017,"put_oi":8,"total_oi":1025,"bias":"neutral"},{"strike":11800.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1382,"put_oi":75,"total_oi":1457,"bias":"bullish"},{"strike":12000.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":42036,"put_oi":5852,"total_oi":47888,"bias":"bullish"},{"strike":12200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":28,"total_oi":134,"bias":"bearish"},{"strike":12400.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":731,"put_oi":841,"total_oi":1572,"bias":"bearish"},{"strike":12600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"neutral"},{"strike":12800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":78,"total_oi":123,"bias":"neutral"},{"strike":13000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5347,"put_oi":102,"total_oi":5449,"bias":"bullish"},{"strike":13200.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":1664,"put_oi":190,"total_oi":1854,"bias":"neutral"},{"strike":13300.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"bearish"},{"strike":13400.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":144,"put_oi":971,"total_oi":1115,"bias":"bearish"},{"strike":14000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5310,"put_oi":64,"total_oi":5374,"bias":"neutral"},{"strike":15000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5220,"put_oi":284,"total_oi":5504,"bias":"bullish"},{"strike":16000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14090,"put_oi":166,"total_oi":14256,"bias":"neutral"},{"strike":17000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":2,"total_oi":408,"bias":"neutral"},{"strike":18000.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2146,"put_oi":67,"total_oi":2213,"bias":"bullish"},{"strike":20000.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":3863,"put_oi":66,"total_oi":3929,"bias":"bullish"}],"underlying_price":7722.72021484375,"peak_call_strike":8000.0,"peak_put_strike":7000.0,"total_call_volume":186242,"total_put_volume":256806,"volume_pc_ratio":1.379},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.27,1.29],"y":[14,49,77,105,140,168],"z":[[60.68,62.05,62.59,55.67,54.16,55.13,53.03,51.07,49.91,44.99,44.59,43.46,42.1,39.86,37.49,36.35,34.29,32.71,30.53,28.82,26.95,25.33,23.52,21.55,19.73,18.04,16.43,14.98,13.67,12.46,11.39,10.51,10.2,11.09,12.08,12.56,13.09,15.57,18.44,17.91,20.91,22.5,19.2,24.97,27.9,22.3,35.82,26.01,27.62,29.2,44.49,32.29,33.8,36.77,56.54],[41.91,41.08,39.89,38.92,37.9,36.92,33.03,33.4,31.94,31.15,29.99,29.62,28.51,28.18,27.15,26.18,25.34,24.38,23.54,22.6,21.69,20.79,19.95,19.17,18.17,17.26,16.46,15.69,14.91,14.18,13.51,12.93,12.47,12.09,11.87,12.19,12.69,13.03,12.22,11.69,14.71,12.32,12.72,13.13,13.48,13.93,23.57,15.09,15.71,16.42,17.08,17.37,30.6,19.39,35.14],[38.0,37.3,36.3,35.46,34.62,28.19,28.75,28.56,28.21,27.74,27.23,26.66,25.97,25.67,24.96,24.67,23.95,23.14,22.51,21.64,21.08,20.32,19.62,18.9,18.1,17.31,16.65,15.9,15.23,14.61,14.04,13.54,13.15,12.73,12.53,12.62,12.82,13.02,13.09,13.06,13.93,14.44,11.88,17.17,16.89,19.96,21.21,13.59,23.22,24.18,25.14,15.32,27.01,16.74,30.74],[35.62,34.03,34.04,33.26,31.62,30.96,29.88,29.55,28.6,27.86,27.48,26.55,25.76,24.93,24.29,23.66,23.09,22.61,21.98,21.24,20.6,20.01,19.35,18.74,18.06,17.41,16.73,16.12,15.51,14.87,14.38,13.87,13.42,13.03,12.73,12.6,13.15,13.86,14.47,13.3,13.68,14.08,15.94,14.52,11.78,11.95,12.26,12.54,21.57,13.23,13.62,14.04,14.33,15.11,28.21],[33.53,32.94,32.12,31.44,30.76,30.07,29.41,28.74,27.48,26.46,25.93,25.68,24.88,24.08,23.5,23.15,22.43,21.76,21.22,20.8,20.18,19.72,19.21,18.65,17.95,17.39,16.95,16.37,15.86,15.33,14.93,14.46,14.04,13.67,13.34,13.0,13.21,13.77,13.82,13.38,14.8,15.21,11.86,11.83,11.82,11.83,18.95,12.03,12.2,12.43,12.66,null,13.23,13.83,14.39],[32.4,30.68,31.11,30.47,28.12,28.24,27.7,26.67,26.24,25.76,25.24,24.5,23.96,23.41,22.93,22.46,21.98,21.51,21.03,20.55,20.08,19.6,19.12,18.65,18.1,17.55,17.08,16.62,16.17,15.73,15.31,14.91,14.53,14.19,13.88,13.56,13.38,13.82,13.46,14.85,14.83,14.15,12.19,14.4,15.58,16.0,12.03,12.05,12.11,12.21,12.35,12.52,12.73,13.2,25.23]],"levels":[10.2,15.4,20.7,25.9,31.2,36.4,41.6,46.9,52.1,57.4,62.6],"min_iv":10.2,"max_iv":62.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":7725.0,"atm_iv":11.64,"otm_strike":8110.0,"otm_iv":11.05,"itm_strike":7335.0,"itm_iv":18.92,"iv_butterfly":6.68,"price_butterfly":262.7,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":7725.0,"atm_iv":13.36,"otm_strike":8110.0,"otm_iv":11.48,"itm_strike":7335.0,"itm_iv":17.03,"iv_butterfly":1.8,"price_butterfly":158.2,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":7725.0,"atm_iv":13.72,"otm_strike":8110.0,"otm_iv":11.95,"itm_strike":7330.0,"itm_iv":16.79,"iv_butterfly":1.32,"price_butterfly":131.25,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":7725.0,"atm_iv":14.21,"otm_strike":8110.0,"otm_iv":12.31,"itm_strike":7325.0,"itm_iv":17.18,"iv_butterfly":1.06,"price_butterfly":114.25,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":7725.0,"atm_iv":14.6,"otm_strike":8110.0,"otm_iv":12.79,"itm_strike":7325.0,"itm_iv":17.14,"iv_butterfly":0.74,"price_butterfly":96.05,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":7725.0,"atm_iv":14.97,"otm_strike":8100.0,"otm_iv":13.28,"itm_strike":7325.0,"itm_iv":17.26,"iv_butterfly":0.6,"price_butterfly":89.15,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":7725.0,"atm_iv":15.39,"otm_strike":8100.0,"otm_iv":13.7,"itm_strike":7325.0,"itm_iv":17.56,"iv_butterfly":0.49,"price_butterfly":80.55,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":7725.0,"atm_iv":15.87,"otm_strike":8100.0,"otm_iv":14.23,"itm_strike":7325.0,"itm_iv":17.89,"iv_butterfly":0.38,"price_butterfly":71.95,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":7725.0,"atm_iv":16.15,"otm_strike":8100.0,"otm_iv":14.55,"itm_strike":7325.0,"itm_iv":18.04,"iv_butterfly":0.3,"price_butterfly":66.5,"convexity":"flat"},{"expiration":"07/16/2027","dte":287,"atm_strike":7725.0,"atm_iv":16.49,"otm_strike":8100.0,"otm_iv":14.92,"itm_strike":7325.0,"itm_iv":18.29,"iv_butterfly":0.23,"price_butterfly":61.25,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":7725.0,"atm_iv":16.89,"otm_strike":8100.0,"otm_iv":15.38,"itm_strike":7300.0,"itm_iv":18.7,"iv_butterfly":0.29,"price_butterfly":75.15,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":7725.0,"atm_iv":17.09,"otm_strike":8100.0,"otm_iv":15.66,"itm_strike":7325.0,"itm_iv":18.69,"iv_butterfly":0.18,"price_butterfly":54.05,"convexity":"flat"},{"expiration":"10/15/2027","dte":378,"atm_strike":7725.0,"atm_iv":17.34,"otm_strike":8100.0,"otm_iv":15.96,"itm_strike":7350.0,"itm_iv":18.79,"iv_butterfly":0.07,"price_butterfly":33.35,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":7700.0,"atm_iv":17.79,"otm_strike":8100.0,"otm_iv":16.44,"itm_strike":7350.0,"itm_iv":19.01,"iv_butterfly":-0.13,"price_butterfly":-3.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":7700.0,"atm_iv":18.04,"otm_strike":8100.0,"otm_iv":16.73,"itm_strike":7400.0,"itm_iv":19.07,"iv_butterfly":-0.29,"price_butterfly":-40.0,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":7700.0,"atm_iv":18.61,"otm_strike":8100.0,"otm_iv":17.49,"itm_strike":7300.0,"itm_iv":19.74,"iv_butterfly":0.02,"price_butterfly":24.4,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":7700.0,"atm_iv":19.15,"otm_strike":8100.0,"otm_iv":18.2,"itm_strike":7300.0,"itm_iv":20.09,"iv_butterfly":-0.01,"price_butterfly":18.95,"convexity":"flat"},{"expiration":"12/21/2029","dte":1176,"atm_strike":7700.0,"atm_iv":20.29,"otm_strike":8100.0,"otm_iv":19.54,"itm_strike":7300.0,"itm_iv":21.0,"iv_butterfly":-0.03,"price_butterfly":12.65,"convexity":"flat"},{"expiration":"12/20/2030","dte":1540,"atm_strike":7700.0,"atm_iv":20.9,"otm_strike":8100.0,"otm_iv":20.35,"itm_strike":7300.0,"itm_iv":21.44,"iv_butterfly":-0.01,"price_butterfly":11.15,"convexity":"flat"},{"expiration":"12/19/2031","dte":1904,"atm_strike":7600.0,"atm_iv":21.64,"otm_strike":8000.0,"otm_iv":21.42,"itm_strike":7200.0,"itm_iv":21.7,"iv_butterfly":-0.16,"price_butterfly":3.3,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":29.09},{"date":"2025-10-03","iv":28.62},{"date":"2025-10-06","iv":29.35},{"date":"2025-10-07","iv":30.19},{"date":"2025-10-08","iv":29.91},{"date":"2025-10-09","iv":29.66},{"date":"2025-10-10","iv":30.94},{"date":"2025-10-13","iv":30.25},{"date":"2025-10-14","iv":33.17},{"date":"2025-10-15","iv":35.22},{"date":"2025-10-16","iv":37.16},{"date":"2025-10-17","iv":40.7},{"date":"2025-10-20","iv":27.6},{"date":"2025-10-21","iv":27.1},{"date":"2025-10-22","iv":27.92},{"date":"2025-10-23","iv":27.65},{"date":"2025-10-24","iv":27.67},{"date":"2025-10-27","iv":28.34},{"date":"2025-10-28","iv":28.48},{"date":"2025-10-29","iv":28.25},{"date":"2025-10-30","iv":29.71},{"date":"2025-10-31","iv":28.13},{"date":"2025-11-03","iv":29.35},{"date":"2025-11-04","iv":28.78},{"date":"2025-11-05","iv":29.0},{"date":"2025-11-06","iv":29.04},{"date":"2025-11-07","iv":28.98},{"date":"2025-11-10","iv":28.96},{"date":"2025-11-11","iv":29.09},{"date":"2025-11-12","iv":30.0},{"date":"2025-11-13","iv":31.07},{"date":"2025-11-14","iv":29.81},{"date":"2025-11-17","iv":31.8},{"date":"2025-11-18","iv":30.98},{"date":"2025-11-19","iv":30.98},{"date":"2025-11-20","iv":35.0},{"date":"2025-11-21","iv":40.44},{"date":"2025-11-24","iv":27.8},{"date":"2025-11-25","iv":27.68},{"date":"2025-11-26","iv":28.11},{"date":"2025-11-27","iv":25.53},{"date":"2025-11-28","iv":27.14},{"date":"2025-12-01","iv":28.81},{"date":"2025-12-02","iv":28.2},{"date":"2025-12-03","iv":28.91},{"date":"2025-12-04","iv":28.24},{"date":"2025-12-05","iv":28.36},{"date":"2025-12-08","iv":29.49},{"date":"2025-12-09","iv":29.27},{"date":"2025-12-10","iv":29.77},{"date":"2025-12-11","iv":30.23},{"date":"2025-12-12","iv":29.99},{"date":"2025-12-15","iv":31.28},{"date":"2025-12-16","iv":28.79},{"date":"2025-12-17","iv":33.62},{"date":"2025-12-18","iv":30.74},{"date":"2025-12-19","iv":37.29},{"date":"2025-12-22","iv":26.22},{"date":"2025-12-23","iv":26.17},{"date":"2025-12-24","iv":26.13},{"date":"2025-12-26","iv":26.42},{"date":"2025-12-29","iv":26.66},{"date":"2025-12-30","iv":26.83},{"date":"2025-12-31","iv":27.14},{"date":"2026-01-02","iv":27.01},{"date":"2026-01-05","iv":27.53},{"date":"2026-01-06","iv":27.8},{"date":"2026-01-07","iv":27.75},{"date":"2026-01-08","iv":28.55},{"date":"2026-01-09","iv":28.18},{"date":"2026-01-12","iv":30.48},{"date":"2026-01-13","iv":30.62},{"date":"2026-01-14","iv":33.11},{"date":"2026-01-15","iv":35.07},{"date":"2026-01-16","iv":39.22},{"date":"2026-01-20","iv":26.87},{"date":"2026-01-21","iv":26.53},{"date":"2026-01-22","iv":25.73},{"date":"2026-01-23","iv":25.56},{"date":"2026-01-26","iv":26.48},{"date":"2026-01-27","iv":26.78},{"date":"2026-01-28","iv":25.38},{"date":"2026-01-29","iv":26.24},{"date":"2026-01-30","iv":26.51},{"date":"2026-02-02","iv":27.2},{"date":"2026-02-03","iv":27.03},{"date":"2026-02-04","iv":26.76},{"date":"2026-02-05","iv":26.15},{"date":"2026-02-09","iv":27.18},{"date":"2026-02-10","iv":28.3},{"date":"2026-02-11","iv":28.25},{"date":"2026-02-12","iv":27.93},{"date":"2026-02-13","iv":27.32},{"date":"2026-02-17","iv":30.0},{"date":"2026-02-18","iv":29.59},{"date":"2026-02-19","iv":34.12},{"date":"2026-02-20","iv":38.19},{"date":"2026-02-23","iv":27.74},{"date":"2026-02-24","iv":27.05},{"date":"2026-02-25","iv":27.45},{"date":"2026-02-26","iv":27.05},{"date":"2026-02-27","iv":26.91},{"date":"2026-03-02","iv":27.03},{"date":"2026-03-03","iv":27.85},{"date":"2026-03-04","iv":27.26},{"date":"2026-03-05","iv":27.68},{"date":"2026-03-06","iv":28.4},{"date":"2026-03-09","iv":28.45},{"date":"2026-03-10","iv":30.35},{"date":"2026-03-11","iv":28.31},{"date":"2026-03-12","iv":30.81},{"date":"2026-03-13","iv":29.51},{"date":"2026-03-16","iv":30.69},{"date":"2026-03-17","iv":31.67},{"date":"2026-03-18","iv":31.18},{"date":"2026-03-19","iv":35.75},{"date":"2026-03-20","iv":45.15},{"date":"2026-03-23","iv":27.59},{"date":"2026-03-24","iv":28.5},{"date":"2026-03-25","iv":28.32},{"date":"2026-03-26","iv":28.47},{"date":"2026-03-27","iv":29.13},{"date":"2026-03-30","iv":29.32},{"date":"2026-03-31","iv":27.77},{"date":"2026-04-01","iv":27.76},{"date":"2026-04-02","iv":27.46},{"date":"2026-04-06","iv":27.93},{"date":"2026-04-07","iv":29.16},{"date":"2026-04-08","iv":27.5},{"date":"2026-04-09","iv":27.11},{"date":"2026-04-10","iv":27.32},{"date":"2026-04-13","iv":28.41},{"date":"2026-04-14","iv":29.15},{"date":"2026-04-15","iv":30.43},{"date":"2026-04-16","iv":31.8},{"date":"2026-04-17","iv":36.67},{"date":"2026-04-20","iv":26.52},{"date":"2026-04-21","iv":26.65},{"date":"2026-04-22","iv":26.31},{"date":"2026-04-23","iv":26.39},{"date":"2026-04-24","iv":26.49},{"date":"2026-04-27","iv":26.54},{"date":"2026-04-28","iv":26.3},{"date":"2026-04-29","iv":28.31},{"date":"2026-04-30","iv":27.25},{"date":"2026-05-01","iv":26.59},{"date":"2026-05-04","iv":27.09},{"date":"2026-05-05","iv":27.67},{"date":"2026-05-06","iv":27.84},{"date":"2026-05-07","iv":29.31},{"date":"2026-05-08","iv":27.84},{"date":"2026-05-11","iv":29.01},{"date":"2026-05-12","iv":29.43},{"date":"2026-05-13","iv":33.15},{"date":"2026-05-14","iv":35.42},{"date":"2026-05-15","iv":36.89},{"date":"2026-05-18","iv":25.8},{"date":"2026-05-19","iv":25.69},{"date":"2026-05-20","iv":25.71},{"date":"2026-05-21","iv":23.8},{"date":"2026-05-22","iv":23.4},{"date":"2026-05-26","iv":24.5},{"date":"2026-05-27","iv":24.6},{"date":"2026-05-28","iv":25.1},{"date":"2026-05-29","iv":24.0},{"date":"2026-06-01","iv":24.5},{"date":"2026-06-02","iv":25.2},{"date":"2026-06-03","iv":26.6},{"date":"2026-06-04","iv":24.5},{"date":"2026-06-05","iv":29.3},{"date":"2026-06-08","iv":27.0},{"date":"2026-06-09","iv":25.2},{"date":"2026-06-10","iv":31.0},{"date":"2026-06-11","iv":26.3},{"date":"2026-06-12","iv":25.4},{"date":"2026-06-15","iv":33.4},{"date":"2026-06-16","iv":31.9},{"date":"2026-06-17","iv":39.6},{"date":"2026-06-18","iv":76.8},{"date":"2026-06-22","iv":25.8},{"date":"2026-06-23","iv":26.0},{"date":"2026-06-24","iv":27.9},{"date":"2026-06-25","iv":27.1},{"date":"2026-06-26","iv":23.2},{"date":"2026-06-29","iv":23.5},{"date":"2026-06-30","iv":22.8},{"date":"2026-07-01","iv":22.8},{"date":"2026-07-02","iv":22.2},{"date":"2026-07-06","iv":25.7},{"date":"2026-07-07","iv":23.3},{"date":"2026-07-08","iv":23.3},{"date":"2026-07-09","iv":23.4},{"date":"2026-07-10","iv":25.1},{"date":"2026-07-13","iv":28.0},{"date":"2026-07-14","iv":29.8},{"date":"2026-07-15","iv":28.7},{"date":"2026-07-16","iv":28.9},{"date":"2026-07-17","iv":133.3},{"date":"2026-07-20","iv":24.4},{"date":"2026-07-21","iv":22.9},{"date":"2026-07-22","iv":24.8},{"date":"2026-07-23","iv":25.5},{"date":"2026-07-24","iv":23.5},{"date":"2026-07-27","iv":23.9},{"date":"2026-07-28","iv":23.9},{"date":"2026-07-29","iv":24.6},{"date":"2026-07-30","iv":26.6},{"date":"2026-07-31","iv":24.82},{"date":"2026-08-03","iv":25.24},{"date":"2026-08-04","iv":27.14},{"date":"2026-08-05","iv":25.74},{"date":"2026-08-06","iv":25.35},{"date":"2026-08-07","iv":22.3},{"date":"2026-08-10","iv":23.1},{"date":"2026-08-11","iv":22.9},{"date":"2026-08-12","iv":23.4},{"date":"2026-08-13","iv":23.5},{"date":"2026-08-14","iv":23.0},{"date":"2026-08-17","iv":28.0},{"date":"2026-08-18","iv":29.6},{"date":"2026-08-19","iv":30.6},{"date":"2026-08-20","iv":37.0},{"date":"2026-08-21","iv":66.8},{"date":"2026-08-24","iv":24.81},{"date":"2026-08-25","iv":24.66},{"date":"2026-08-26","iv":26.35},{"date":"2026-08-27","iv":24.58},{"date":"2026-08-28","iv":24.59},{"date":"2026-08-31","iv":25.14},{"date":"2026-09-01","iv":25.06},{"date":"2026-09-02","iv":24.89},{"date":"2026-09-03","iv":24.88},{"date":"2026-09-04","iv":22.0},{"date":"2026-09-08","iv":23.1},{"date":"2026-09-09","iv":24.4},{"date":"2026-09-10","iv":24.9},{"date":"2026-09-11","iv":24.3},{"date":"2026-09-14","iv":29.8},{"date":"2026-09-15","iv":35.0},{"date":"2026-09-16","iv":36.9},{"date":"2026-09-17","iv":100.1},{"date":"2026-09-18","iv":75.9},{"date":"2026-09-21","iv":22.9},{"date":"2026-09-22","iv":23.6},{"date":"2026-09-23","iv":23.2},{"date":"2026-09-24","iv":22.3},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":23.6},{"date":"2026-09-29","iv":24.9},{"date":"2026-09-30","iv":23.6},{"date":"2026-10-01","iv":24.7},{"date":"2026-10-02","iv":24.5}]}}