{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPUU","summary":{"name":"SPUU","price":225.95,"total_oi":51,"call_oi":38,"put_oi":13,"pc_ratio":0.342,"net_gex":15397.98,"avg_iv":39.9,"iv_rank":21.4,"iv_52w_high":61.21,"iv_52w_low":34.1,"gamma_flip":195.64,"max_pain":190.0},"features":{"symbol":"SPUU","price":225.95,"total_oi":51,"analysis_coverage":0.6111,"avg_iv_pct":39.9,"iv_rank":21.4,"iv_52w_high_pct":61.21,"iv_52w_low_pct":34.1,"front_dte":14,"front_atm_iv_pct":23.4877,"back_atm_iv_pct":24.2087,"term_premium_pp":-0.721,"expected_move_front_pct":4.6,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.215686,"net_delta_normalized":0.293182,"dealer_delta_normalized":-0.252941,"gex_per_100k_oi":30192117.647059,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-13.414472,"max_pain_distance_pct":-15.9106,"peak_call_distance_pct":-2.633326,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-45.12,"net_gex":-45.12,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-101.22,"net_gex":-101.22,"call_oi":0,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-113.9,"net_gex":-113.9,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-169.1,"net_gex":-169.1,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":0.0,"put_gex":-303.21,"net_gex":-303.21,"call_oi":0,"put_oi":2},{"strike":175.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":621.68,"put_gex":0.0,"net_gex":621.68,"call_oi":3,"put_oi":0},{"strike":199.0,"call_gex":694.43,"put_gex":0.0,"net_gex":694.43,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":205.0,"call_gex":1674.55,"put_gex":0.0,"net_gex":1674.55,"call_oi":5,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":-692.82,"net_gex":-692.82,"call_oi":0,"put_oi":1},{"strike":215.0,"call_gex":525.22,"put_gex":-493.38,"net_gex":31.84,"call_oi":1,"put_oi":1},{"strike":220.0,"call_gex":2752.46,"put_gex":-538.43,"net_gex":2214.02,"call_oi":3,"put_oi":1},{"strike":225.0,"call_gex":0.0,"put_gex":-1796.48,"net_gex":-1796.48,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":3116.41,"put_gex":0.0,"net_gex":3116.41,"call_oi":2,"put_oi":0},{"strike":235.0,"call_gex":7520.07,"put_gex":0.0,"net_gex":7520.07,"call_oi":9,"put_oi":0},{"strike":245.0,"call_gex":662.89,"put_gex":0.0,"net_gex":662.89,"call_oi":1,"put_oi":0},{"strike":250.0,"call_gex":415.12,"put_gex":0.0,"net_gex":415.12,"call_oi":1,"put_oi":0},{"strike":260.0,"call_gex":1668.82,"put_gex":0.0,"net_gex":1668.82,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":935.0,"total_value":935.0},{"strike":135.0,"call_value":70.0,"put_value":480.0,"total_value":550.0},{"strike":140.0,"call_value":80.0,"put_value":420.0,"total_value":500.0},{"strike":145.0,"call_value":90.0,"put_value":370.0,"total_value":460.0},{"strike":160.0,"call_value":120.0,"put_value":250.0,"total_value":370.0},{"strike":170.0,"call_value":140.0,"put_value":190.0,"total_value":330.0},{"strike":175.0,"call_value":150.0,"put_value":170.0,"total_value":320.0},{"strike":190.0,"call_value":195.0,"put_value":110.0,"total_value":305.0},{"strike":195.0,"call_value":215.0,"put_value":90.0,"total_value":305.0},{"strike":199.0,"call_value":243.0,"put_value":74.0,"total_value":317.0},{"strike":200.0,"call_value":252.0,"put_value":70.0,"total_value":322.0},{"strike":205.0,"call_value":307.0,"put_value":50.0,"total_value":357.0},{"strike":210.0,"call_value":387.0,"put_value":30.0,"total_value":417.0},{"strike":215.0,"call_value":467.0,"put_value":15.0,"total_value":482.0},{"strike":220.0,"call_value":552.0,"put_value":5.0,"total_value":557.0},{"strike":225.0,"call_value":652.0,"put_value":0.0,"total_value":652.0},{"strike":230.0,"call_value":752.0,"put_value":0.0,"total_value":752.0},{"strike":235.0,"call_value":862.0,"put_value":0.0,"total_value":862.0},{"strike":245.0,"call_value":1172.0,"put_value":0.0,"total_value":1172.0},{"strike":250.0,"call_value":1332.0,"put_value":0.0,"total_value":1332.0},{"strike":260.0,"call_value":1662.0,"put_value":0,"total_value":1662.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":131.3,"strike":145.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.0,"strike":182.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.2,"strike":199.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.6,"strike":215.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":217.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.7,"strike":227.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.2,"strike":230.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":235.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.5,"strike":235.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.6,"strike":247.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":48.5,"strike":260.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.511,"contract_count":6,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.8085,"contract_count":5,"total_oi":12},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.6,"expected_move_2std":9.2,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.87,"expected_move_2std":17.74,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.3,"expected_move_2std":30.59,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":9,"total_oi":27,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":4,"total_oi":18,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":199.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":2,"put_oi":0},{"strike":205.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":5,"put_oi":0},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":215.0,"call_delta_oi":68.0,"put_delta_oi":-32.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":1},{"strike":220.0,"call_delta_oi":200.0,"put_delta_oi":-37.0,"dealer_delta":-163.0,"call_oi":3,"put_oi":1},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":235.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":9,"put_oi":0},{"strike":245.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":250.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":260.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-1290.0,"total_call_delta":1454.0,"total_put_delta":-164.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":198.0,"put_delta":-76.0,"net_delta":122.0,"call_oi":11,"put_oi":9,"total_oi":20,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46.0,"put_delta":0,"net_delta":46.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":837.0,"put_delta":-88.0,"net_delta":749.0,"call_oi":14,"put_oi":4,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":373.0,"put_delta":0,"net_delta":373.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":225.9499969482422,"peak_call_strike":220.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.37},{"date":"2026-09-15","iv":40.81},{"date":"2026-09-16","iv":43.81},{"date":"2026-09-17","iv":58.47},{"date":"2026-09-18","iv":61.21},{"date":"2026-09-21","iv":40.38},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":34.1},{"date":"2026-09-24","iv":35.7},{"date":"2026-09-25","iv":36.0},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":59.5},{"date":"2026-10-01","iv":52.3},{"date":"2026-10-02","iv":39.9}]}}