{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPTM","summary":{"name":"SPTM","price":93.02,"total_oi":607,"call_oi":558,"put_oi":49,"pc_ratio":0.088,"net_gex":228827.98,"avg_iv":17.9,"iv_rank":2.9,"iv_52w_high":64.4,"iv_52w_low":16.49,"gamma_flip":85.79,"max_pain":85.0},"features":{"symbol":"SPTM","price":93.02,"total_oi":607,"analysis_coverage":0.8889,"avg_iv_pct":17.9,"iv_rank":2.9,"iv_52w_high_pct":64.4,"iv_52w_low_pct":16.49,"front_dte":14,"front_atm_iv_pct":15.5223,"back_atm_iv_pct":13.701,"term_premium_pp":1.8213,"expected_move_front_pct":3.04,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.68,"butterfly_30d_pp":2.68,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":1.2,"put_call_volume_front_ratio":0.0,"option_volume":782,"volume_oi_ratio":1.288303,"net_delta_normalized":0.544646,"dealer_delta_normalized":-0.544629,"gex_per_100k_oi":37698184.514003,"vanna_per_100k_oi":-2471.169687,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.3,"gamma_flip_distance_pct":-7.772522,"max_pain_distance_pct":-8.621802,"peak_call_distance_pct":-0.021501,"peak_put_distance_pct":-10.771877},"analyses":{"gamma_walls":[{"strike":76.0,"call_gex":0.0,"put_gex":-917.82,"net_gex":-917.82,"call_oi":0,"put_oi":10},{"strike":80.0,"call_gex":119.43,"put_gex":0.0,"net_gex":119.43,"call_oi":1,"put_oi":0},{"strike":81.0,"call_gex":0.0,"put_gex":-141.11,"net_gex":-141.11,"call_oi":0,"put_oi":1},{"strike":82.0,"call_gex":446.78,"put_gex":-4189.85,"net_gex":-3743.06,"call_oi":3,"put_oi":30},{"strike":83.0,"call_gex":155.86,"put_gex":0.0,"net_gex":155.86,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":3754.87,"put_gex":0.0,"net_gex":3754.87,"call_oi":20,"put_oi":0},{"strike":86.0,"call_gex":979.14,"put_gex":0.0,"net_gex":979.14,"call_oi":4,"put_oi":0},{"strike":87.0,"call_gex":218.83,"put_gex":0.0,"net_gex":218.83,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":7036.46,"put_gex":0.0,"net_gex":7036.46,"call_oi":30,"put_oi":0},{"strike":89.0,"call_gex":708.31,"put_gex":0.0,"net_gex":708.31,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":2411.26,"put_gex":-593.25,"net_gex":1818.01,"call_oi":6,"put_oi":1},{"strike":91.0,"call_gex":68940.28,"put_gex":0.0,"net_gex":68940.28,"call_oi":158,"put_oi":0},{"strike":92.0,"call_gex":55170.4,"put_gex":-2222.33,"net_gex":52948.07,"call_oi":114,"put_oi":3},{"strike":93.0,"call_gex":45698.96,"put_gex":-2877.72,"net_gex":42821.24,"call_oi":82,"put_oi":2},{"strike":94.0,"call_gex":19416.86,"put_gex":-3324.22,"net_gex":16092.64,"call_oi":45,"put_oi":2},{"strike":95.0,"call_gex":13586.31,"put_gex":0.0,"net_gex":13586.31,"call_oi":36,"put_oi":0},{"strike":96.0,"call_gex":15050.7,"put_gex":0.0,"net_gex":15050.7,"call_oi":32,"put_oi":0},{"strike":97.0,"call_gex":8361.67,"put_gex":0.0,"net_gex":8361.67,"call_oi":20,"put_oi":0},{"strike":98.0,"call_gex":375.9,"put_gex":0.0,"net_gex":375.9,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":662.25,"put_gex":0.0,"net_gex":662.25,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":76.0,"call_value":0,"put_value":317.0,"total_value":317.0},{"strike":80.0,"call_value":0.0,"put_value":161.0,"total_value":161.0},{"strike":81.0,"call_value":1.0,"put_value":122.0,"total_value":123.0},{"strike":82.0,"call_value":2.0,"put_value":84.0,"total_value":86.0},{"strike":83.0,"call_value":6.0,"put_value":76.0,"total_value":82.0},{"strike":85.0,"call_value":16.0,"put_value":60.0,"total_value":76.0},{"strike":86.0,"call_value":41.0,"put_value":52.0,"total_value":93.0},{"strike":87.0,"call_value":70.0,"put_value":44.0,"total_value":114.0},{"strike":88.0,"call_value":100.0,"put_value":36.0,"total_value":136.0},{"strike":89.0,"call_value":160.0,"put_value":28.0,"total_value":188.0},{"strike":90.0,"call_value":222.0,"put_value":20.0,"total_value":242.0},{"strike":91.0,"call_value":290.0,"put_value":13.0,"total_value":303.0},{"strike":92.0,"call_value":516.0,"put_value":6.0,"total_value":522.0},{"strike":93.0,"call_value":856.0,"put_value":2.0,"total_value":858.0},{"strike":94.0,"call_value":1278.0,"put_value":0.0,"total_value":1278.0},{"strike":95.0,"call_value":1745.0,"put_value":0.0,"total_value":1745.0},{"strike":96.0,"call_value":2248.0,"put_value":0.0,"total_value":2248.0},{"strike":97.0,"call_value":2783.0,"put_value":0.0,"total_value":2783.0},{"strike":98.0,"call_value":3338.0,"put_value":0.0,"total_value":3338.0},{"strike":100.0,"call_value":4450.0,"put_value":0,"total_value":4450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.8,"strike":79.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.1,"strike":84.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.7,"strike":89.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.7,"strike":93.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.5,"strike":93.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.5,"strike":92.83},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.2,"strike":96.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":13.3,"strike":96.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7107,"contract_count":6,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.8911,"contract_count":11,"total_oi":380},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":11,"total_oi":161}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.04,"expected_move_2std":6.08,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.02,"expected_move_2std":10.05,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.12,"expected_move_2std":14.24,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":382,"put_oi":12,"total_oi":394,"pc_ratio":0.031,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":163,"put_oi":30,"total_oi":193,"pc_ratio":0.184,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":10},{"strike":80.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":82.0,"call_delta_oi":263.0,"put_delta_oi":-528.0,"dealer_delta":264.0,"call_oi":3,"put_oi":30},{"strike":83.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":1627.0,"put_delta_oi":0,"dealer_delta":-1627.0,"call_oi":20,"put_oi":0},{"strike":86.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":4,"put_oi":0},{"strike":87.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":2225.0,"put_delta_oi":0,"dealer_delta":-2225.0,"call_oi":30,"put_oi":0},{"strike":89.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":430.0,"put_delta_oi":-22.0,"dealer_delta":-408.0,"call_oi":6,"put_oi":1},{"strike":91.0,"call_delta_oi":10575.0,"put_delta_oi":0,"dealer_delta":-10575.0,"call_oi":158,"put_oi":0},{"strike":92.0,"call_delta_oi":7081.0,"put_delta_oi":-109.0,"dealer_delta":-6972.0,"call_oi":114,"put_oi":3},{"strike":93.0,"call_delta_oi":4632.0,"put_delta_oi":-94.0,"dealer_delta":-4538.0,"call_oi":82,"put_oi":2},{"strike":94.0,"call_delta_oi":2423.0,"put_delta_oi":-133.0,"dealer_delta":-2290.0,"call_oi":45,"put_oi":2},{"strike":95.0,"call_delta_oi":1828.0,"put_delta_oi":0,"dealer_delta":-1828.0,"call_oi":36,"put_oi":0},{"strike":96.0,"call_delta_oi":1343.0,"put_delta_oi":0,"dealer_delta":-1343.0,"call_oi":32,"put_oi":0},{"strike":97.0,"call_delta_oi":791.0,"put_delta_oi":0,"dealer_delta":-791.0,"call_oi":20,"put_oi":0},{"strike":98.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-33059.0,"total_call_delta":34055.0,"total_put_delta":-996.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":93.0199966430664,"strikes":[{"strike":91.0,"moneyness":0.9783,"type":"call","iv":0.169,"delta":0.6693,"oi":157},{"strike":92.0,"moneyness":0.989,"type":"call","iv":0.1602,"delta":0.6211,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6693,"put_delta":0,"call_gamma":0.050531,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.1538,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":92.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6211,"put_delta":0,"call_gamma":0.05593,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.1615,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":93.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5654,"put_delta":0,"call_gamma":0.060485,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.1671,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[91.0,92.0,93.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":91.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":157,"put_oi":0},{"strike":92.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":114,"put_oi":0},{"strike":93.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":77,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":236.0,"put_delta":-283.0,"net_delta":-47.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":267.0,"put_delta":-37.0,"net_delta":231.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23893.0,"put_delta":-148.0,"net_delta":23745.0,"call_oi":382,"put_oi":12,"total_oi":394,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9658.0,"put_delta":-528.0,"net_delta":9131.0,"call_oi":163,"put_oi":30,"total_oi":193,"total_volume":732,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"neutral"},{"strike":93.0,"call_volume":388,"put_volume":0,"total_volume":388,"call_oi":82,"put_oi":2,"total_oi":84,"bias":"bullish"},{"strike":94.0,"call_volume":388,"put_volume":0,"total_volume":388,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":93.0199966430664,"peak_call_strike":93.0,"peak_put_strike":83.0,"total_call_volume":778,"total_put_volume":4,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.88,0.91,0.95,0.98,0.99,1.0,1.01,1.02,1.03,1.04],"y":[77,168],"z":[[null,null,null,16.9,16.02,15.33,null,null,null,null],[25.47,19.64,18.96,null,null,null,15.3,15.23,14.21,14.32]],"levels":[14.2,15.3,16.5,17.6,18.7,19.8,21.0,22.1,23.2,24.3,25.5],"min_iv":14.2,"max_iv":25.5},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":94.0,"atm_iv":15.3,"otm_strike":97.0,"otm_iv":14.32,"itm_strike":88.0,"itm_iv":18.96,"iv_butterfly":2.68,"price_butterfly":2.88,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":37.84},{"date":"2026-09-15","iv":43.94},{"date":"2026-09-16","iv":45.92},{"date":"2026-09-17","iv":64.4},{"date":"2026-09-18","iv":60.95},{"date":"2026-09-21","iv":16.49},{"date":"2026-09-22","iv":17.5},{"date":"2026-09-23","iv":17.4},{"date":"2026-09-24","iv":16.8},{"date":"2026-09-25","iv":16.5},{"date":"2026-09-28","iv":17.8},{"date":"2026-09-29","iv":17.8},{"date":"2026-09-30","iv":19.0},{"date":"2026-10-01","iv":17.5},{"date":"2026-10-02","iv":17.9}]}}