{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPTL","summary":{"name":"SPTL","price":23.75,"total_oi":1987,"call_oi":1839,"put_oi":148,"pc_ratio":0.08,"net_gex":108679.47,"avg_iv":39.3,"iv_rank":26.4,"iv_52w_high":86.35,"iv_52w_low":22.4,"gamma_flip":null,"max_pain":22.0},"features":{"symbol":"SPTL","price":23.75,"total_oi":1987,"analysis_coverage":0.8889,"avg_iv_pct":39.3,"iv_rank":26.4,"iv_52w_high_pct":86.35,"iv_52w_low_pct":22.4,"front_dte":14,"front_atm_iv_pct":31.2999,"back_atm_iv_pct":28.6575,"term_premium_pp":2.6424,"expected_move_front_pct":6.13,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-5.78,"risk_reversal_30d_pp":-5.78,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.08,"put_call_oi_front_ratio":0.003,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.00151,"net_delta_normalized":0.581082,"dealer_delta_normalized":-0.581082,"gex_per_100k_oi":5469525.415199,"vanna_per_100k_oi":-6290.89079,"charm_per_100k_oi":-1100654.252642,"weekend_delta_shift_per_100k_oi":-3302013.085053,"iv_surface_range_pp":88.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.368421,"peak_call_distance_pct":-3.157895,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.0,"call_gex":22334.43,"put_gex":-73.15,"net_gex":22261.28,"call_oi":465,"put_oi":2},{"strike":23.0,"call_gex":60320.15,"put_gex":0.0,"net_gex":60320.15,"call_oi":780,"put_oi":0},{"strike":24.0,"call_gex":13545.71,"put_gex":-1001.21,"net_gex":12544.5,"call_oi":106,"put_oi":15},{"strike":25.0,"call_gex":14905.92,"put_gex":-4881.97,"net_gex":10023.96,"call_oi":296,"put_oi":67},{"strike":26.0,"call_gex":3909.96,"put_gex":-4038.01,"net_gex":-128.05,"call_oi":76,"put_oi":58},{"strike":27.0,"call_gex":2250.05,"put_gex":-296.65,"net_gex":1953.41,"call_oi":56,"put_oi":6},{"strike":28.0,"call_gex":1173.73,"put_gex":0.0,"net_gex":1173.73,"call_oi":35,"put_oi":0},{"strike":30.0,"call_gex":372.36,"put_gex":0.0,"net_gex":372.36,"call_oi":15,"put_oi":0},{"strike":37.0,"call_gex":158.14,"put_gex":0.0,"net_gex":158.14,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":22.0,"call_value":0,"put_value":493.0,"total_value":493.0},{"strike":23.0,"call_value":465.0,"put_value":347.0,"total_value":812.0},{"strike":24.0,"call_value":1710.0,"put_value":201.0,"total_value":1911.0},{"strike":25.0,"call_value":3061.0,"put_value":70.0,"total_value":3131.0},{"strike":26.0,"call_value":4708.0,"put_value":6.0,"total_value":4714.0},{"strike":27.0,"call_value":6431.0,"put_value":0.0,"total_value":6431.0},{"strike":28.0,"call_value":8210.0,"put_value":0.0,"total_value":8210.0},{"strike":30.0,"call_value":11838.0,"put_value":0.0,"total_value":11838.0},{"strike":37.0,"call_value":24641.0,"put_value":0,"total_value":24641.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.0,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.3,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.7,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":100.7,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.7,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.5,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.5,"strike":30.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":294},{"expiration":"11/20/2026","dte":49,"iv":0.3946,"contract_count":7,"total_oi":45},{"expiration":"02/19/2027","dte":140,"iv":0.0907,"contract_count":8,"total_oi":778},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":748}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.13,"expected_move_2std":12.25,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.5,"expected_move_2std":20.99,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.88,"expected_move_2std":27.77,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":11.57,"expected_move_2std":23.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":293,"put_oi":1,"total_oi":294,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":80,"put_oi":27,"total_oi":107,"pc_ratio":0.338,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":728,"put_oi":105,"total_oi":833,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":738,"put_oi":15,"total_oi":753,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.0,"call_delta_oi":41765.0,"put_delta_oi":-64.0,"dealer_delta":-41701.0,"call_oi":465,"put_oi":2},{"strike":23.0,"call_delta_oi":58271.0,"put_delta_oi":0,"dealer_delta":-58271.0,"call_oi":780,"put_oi":0},{"strike":24.0,"call_delta_oi":5758.0,"put_delta_oi":-672.0,"dealer_delta":-5086.0,"call_oi":106,"put_oi":15},{"strike":25.0,"call_delta_oi":12812.0,"put_delta_oi":-3936.0,"dealer_delta":-8876.0,"call_oi":296,"put_oi":67},{"strike":26.0,"call_delta_oi":2722.0,"put_delta_oi":-4439.0,"dealer_delta":1717.0,"call_oi":76,"put_oi":58},{"strike":27.0,"call_delta_oi":1871.0,"put_delta_oi":-425.0,"dealer_delta":-1446.0,"call_oi":56,"put_oi":6},{"strike":28.0,"call_delta_oi":1099.0,"put_delta_oi":0,"dealer_delta":-1099.0,"call_oi":35,"put_oi":0},{"strike":30.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":15,"put_oi":0},{"strike":37.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-115461.0,"total_call_delta":124996.0,"total_put_delta":-9536.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":23.75,"strikes":[{"strike":22.0,"moneyness":0.9263,"type":"call","iv":0.1493,"delta":0.8537,"oi":281},{"strike":23.0,"moneyness":0.9684,"type":"call","iv":0.3041,"delta":0.6372,"oi":230},{"strike":24.0,"moneyness":1.0105,"type":"call","iv":0.121,"delta":0.5453,"oi":103}]},{"expiration":"05/21/2027","underlying_price":23.75,"strikes":[{"strike":22.0,"moneyness":0.9263,"type":"call","iv":0.0724,"delta":0.9661,"oi":184},{"strike":23.0,"moneyness":0.9684,"type":"call","iv":0.0952,"delta":0.793,"oi":550}]},{"expiration":"10/16/2026","underlying_price":23.75,"strikes":[{"strike":25.0,"moneyness":1.0526,"type":"call","iv":1.0068,"delta":0.4337,"oi":279}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4337,"put_delta":0,"call_gamma":0.087184,"put_gamma":0,"call_theta":-0.0693,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":279,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.78,"put_25d_iv":21.11,"call_25d_iv":26.89,"put_25d_strike":25.0,"call_25d_strike":26.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":-38.0,"put_vanna":0,"net_vanna":-38.0,"call_oi":465,"put_oi":0},{"strike":23.0,"call_vanna":-88.0,"put_vanna":0,"net_vanna":-88.0,"call_oi":780,"put_oi":0},{"strike":24.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":103,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":0.0,"call_oi":279,"put_oi":65},{"strike":26.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0}],"net_vanna":-125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-21870.0,"put_charm":0,"net_charm":-21870.0,"call_oi":279,"put_oi":0}],"net_charm":-21870.0,"weekend_delta_shift":-65611.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12577.0,"put_delta":-55.0,"net_delta":12522.0,"call_oi":293,"put_oi":1,"total_oi":294,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2766.0,"put_delta":-2063.0,"net_delta":703.0,"call_oi":80,"put_oi":27,"total_oi":107,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":48088.0,"put_delta":-6642.0,"net_delta":41446.0,"call_oi":728,"put_oi":105,"total_oi":833,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":61565.0,"put_delta":-776.0,"net_delta":60790.0,"call_oi":738,"put_oi":15,"total_oi":753,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":2,"total_oi":467,"bias":"neutral"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":780,"put_oi":0,"total_oi":780,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":15,"total_oi":121,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":67,"total_oi":363,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":58,"total_oi":134,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":6,"total_oi":62,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":23.75,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,0.97,1.01,1.05,1.09,1.14,1.18,1.26],"y":[14,49,140],"z":[[null,null,null,100.68,94.47,null,null,null],[null,null,null,null,21.98,70.12,78.09,92.18],[14.93,30.41,12.1,21.11,22.76,31.91,36.42,null]],"levels":[12.1,21.0,29.8,38.7,47.5,56.4,65.2,74.1,83.0,91.8,100.7],"min_iv":12.1,"max_iv":100.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.35},{"date":"2026-09-15","iv":78.86},{"date":"2026-09-16","iv":48.46},{"date":"2026-09-17","iv":46.96},{"date":"2026-09-18","iv":38.16},{"date":"2026-09-21","iv":39.95},{"date":"2026-09-22","iv":22.4},{"date":"2026-09-23","iv":35.7},{"date":"2026-09-24","iv":30.1},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":56.0},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":40.3},{"date":"2026-10-01","iv":43.4},{"date":"2026-10-02","iv":39.3}]}}