{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPTI","summary":{"name":"SPTI","price":27.2,"total_oi":77,"call_oi":19,"put_oi":58,"pc_ratio":3.053,"net_gex":-13323.51,"avg_iv":5.7,"iv_rank":0.0,"iv_52w_high":67.8,"iv_52w_low":5.7,"gamma_flip":null,"max_pain":28.0},"features":{"symbol":"SPTI","price":27.2,"total_oi":77,"analysis_coverage":0.7778,"avg_iv_pct":5.7,"iv_rank":0.0,"iv_52w_high_pct":67.8,"iv_52w_low_pct":5.7,"front_dte":49,"front_atm_iv_pct":10.7534,"back_atm_iv_pct":10.7534,"term_premium_pp":0.0,"expected_move_front_pct":3.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.053,"put_call_oi_front_ratio":19.333,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.679344,"dealer_delta_normalized":0.538182,"gex_per_100k_oi":-17303259.74026,"vanna_per_100k_oi":-3896.103896,"charm_per_100k_oi":54545.454545,"weekend_delta_shift_per_100k_oi":163636.363636,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.941176,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":-13634.97,"net_gex":-13634.97,"call_oi":0,"put_oi":58},{"strike":29.0,"call_gex":311.46,"put_gex":0.0,"net_gex":311.46,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":232.0,"total_value":232.0},{"strike":25.0,"call_value":1.0,"put_value":174.0,"total_value":175.0},{"strike":28.0,"call_value":49.0,"put_value":0.0,"total_value":49.0},{"strike":29.0,"call_value":65.0,"put_value":0,"total_value":65.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.4,"strike":28.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":61}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":3.94,"expected_move_2std":7.88,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":58,"total_oi":61,"pc_ratio":19.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-4171.0,"dealer_delta":4171.0,"call_oi":0,"put_oi":58},{"strike":29.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":4144.0,"total_call_delta":28.0,"total_put_delta":-4171.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7192,"call_gamma":0,"put_gamma":0.317752,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":58}],"strikes":[28.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":58}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":28.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":58}],"net_charm":42.0,"weekend_delta_shift":126.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":28.0,"put_delta":-4171.0,"net_delta":-4144.0,"call_oi":3,"put_oi":58,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":58,"total_oi":58,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":27.200000762939453,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[49],"z":[[10.76]],"levels":[10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8],"min_iv":10.8,"max_iv":10.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.62},{"date":"2026-09-15","iv":8.1},{"date":"2026-09-16","iv":18.85},{"date":"2026-09-17","iv":15.05},{"date":"2026-09-18","iv":8.74},{"date":"2026-09-21","iv":8.59},{"date":"2026-09-22","iv":17.8},{"date":"2026-09-23","iv":21.0},{"date":"2026-09-24","iv":10.7},{"date":"2026-09-25","iv":67.8},{"date":"2026-09-28","iv":7.6},{"date":"2026-09-29","iv":29.6},{"date":"2026-09-30","iv":7.5},{"date":"2026-10-01","iv":6.5},{"date":"2026-10-02","iv":5.7}]}}