{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPT","summary":{"name":"SPT","price":10.09,"total_oi":5693,"call_oi":4537,"put_oi":1156,"pc_ratio":0.255,"net_gex":43860.21,"avg_iv":116.8,"iv_rank":52.7,"iv_52w_high":138.66,"iv_52w_low":92.4,"gamma_flip":5.91,"max_pain":7.5},"features":{"symbol":"SPT","price":10.09,"total_oi":5693,"analysis_coverage":0.9444,"avg_iv_pct":116.8,"iv_rank":52.7,"iv_52w_high_pct":138.66,"iv_52w_low_pct":92.4,"front_dte":14,"front_atm_iv_pct":60.9659,"back_atm_iv_pct":67.3314,"term_premium_pp":-6.3655,"expected_move_front_pct":11.94,"straddle_front_pct":9.17,"straddle_30d_pct":9.17,"risk_reversal_front_pp":-52.79,"risk_reversal_30d_pp":-52.79,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.297,"put_call_volume_front_ratio":2.8,"option_volume":118,"volume_oi_ratio":0.020727,"net_delta_normalized":0.297795,"dealer_delta_normalized":-0.287017,"gex_per_100k_oi":770423.502547,"vanna_per_100k_oi":1264.711049,"charm_per_100k_oi":-352362.550501,"weekend_delta_shift_per_100k_oi":-1057105.216933,"iv_surface_range_pp":82.8,"gamma_flip_distance_pct":-41.427156,"max_pain_distance_pct":-25.668979,"peak_call_distance_pct":-25.668979,"peak_put_distance_pct":-25.668979},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.52,"put_gex":-23.7,"net_gex":-13.19,"call_oi":15,"put_oi":34},{"strike":5.0,"call_gex":319.55,"put_gex":-1203.7,"net_gex":-884.15,"call_oi":141,"put_oi":529},{"strike":7.5,"call_gex":4306.03,"put_gex":-1848.57,"net_gex":2457.46,"call_oi":909,"put_oi":320},{"strike":10.0,"call_gex":30467.46,"put_gex":-3630.01,"net_gex":26837.44,"call_oi":1260,"put_oi":216},{"strike":12.5,"call_gex":9333.99,"put_gex":-427.81,"net_gex":8906.18,"call_oi":803,"put_oi":37},{"strike":15.0,"call_gex":2681.54,"put_gex":-73.26,"net_gex":2608.27,"call_oi":367,"put_oi":11},{"strike":17.5,"call_gex":1481.07,"put_gex":-48.21,"net_gex":1432.86,"call_oi":265,"put_oi":9},{"strike":20.0,"call_gex":1724.49,"put_gex":0.0,"net_gex":1724.49,"call_oi":486,"put_oi":0},{"strike":22.5,"call_gex":242.33,"put_gex":0.0,"net_gex":242.33,"call_oi":61,"put_oi":0},{"strike":25.0,"call_gex":501.55,"put_gex":0.0,"net_gex":501.55,"call_oi":215,"put_oi":0},{"strike":30.0,"call_gex":46.97,"put_gex":0.0,"net_gex":46.97,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5185.0,"total_value":5185.0},{"strike":5.0,"call_value":37.5,"put_value":2380.0,"total_value":2417.5},{"strike":7.5,"call_value":427.5,"put_value":897.5,"total_value":1325.0},{"strike":10.0,"call_value":3090.0,"put_value":215.0,"total_value":3305.0},{"strike":12.5,"call_value":8902.5,"put_value":72.5,"total_value":8975.0},{"strike":15.0,"call_value":16722.5,"put_value":22.5,"total_value":16745.0},{"strike":17.5,"call_value":25460.0,"put_value":0.0,"total_value":25460.0},{"strike":20.0,"call_value":34860.0,"put_value":0.0,"total_value":34860.0},{"strike":22.5,"call_value":45475.0,"put_value":0.0,"total_value":45475.0},{"strike":25.0,"call_value":56242.5,"put_value":0.0,"total_value":56242.5},{"strike":30.0,"call_value":78852.5,"put_value":0,"total_value":78852.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.0,"strike":5.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.7,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.5,"strike":5.23},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.0,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.3,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.8,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":87.5,"strike":17.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":587},{"expiration":"11/20/2026","dte":49,"iv":0.2782,"contract_count":2,"total_oi":52},{"expiration":"12/18/2026","dte":77,"iv":0.3747,"contract_count":2,"total_oi":654},{"expiration":"01/15/2027","dte":105,"iv":0.1182,"contract_count":2,"total_oi":136},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.94,"expected_move_2std":23.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.67,"expected_move_2std":49.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.93,"expected_move_2std":63.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.15,"expected_move_2std":68.31,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.41,"expected_move_2std":122.81,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1160,"put_oi":345,"total_oi":1505,"pc_ratio":0.297,"pc_ratio_volume":2.8,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":45,"total_oi":98,"pc_ratio":0.849,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2836,"put_oi":664,"total_oi":3500,"pc_ratio":0.234,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":377,"put_oi":90,"total_oi":467,"pc_ratio":0.239,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":111,"put_oi":12,"total_oi":123,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1441.0,"put_delta_oi":-139.0,"dealer_delta":-1302.0,"call_oi":15,"put_oi":34},{"strike":5.0,"call_delta_oi":12919.0,"put_delta_oi":-4513.0,"dealer_delta":-8406.0,"call_oi":141,"put_oi":529},{"strike":7.5,"call_delta_oi":57994.0,"put_delta_oi":-3179.0,"dealer_delta":-54815.0,"call_oi":703,"put_oi":320},{"strike":10.0,"call_delta_oi":72736.0,"put_delta_oi":-9126.0,"dealer_delta":-63610.0,"call_oi":1260,"put_oi":216},{"strike":12.5,"call_delta_oi":22967.0,"put_delta_oi":-2593.0,"dealer_delta":-20374.0,"call_oi":803,"put_oi":37},{"strike":15.0,"call_delta_oi":5765.0,"put_delta_oi":-981.0,"dealer_delta":-4784.0,"call_oi":367,"put_oi":11},{"strike":17.5,"call_delta_oi":4666.0,"put_delta_oi":-761.0,"dealer_delta":-3905.0,"call_oi":265,"put_oi":9},{"strike":20.0,"call_delta_oi":3825.0,"put_delta_oi":0,"dealer_delta":-3825.0,"call_oi":486,"put_oi":0},{"strike":22.5,"call_delta_oi":929.0,"put_delta_oi":0,"dealer_delta":-929.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_delta_oi":1212.0,"put_delta_oi":0,"dealer_delta":-1212.0,"call_oi":215,"put_oi":0},{"strike":30.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-163399.0,"total_call_delta":184690.0,"total_put_delta":-21291.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.09000015258789,"strikes":[{"strike":10.0,"moneyness":0.9911,"type":"call","iv":0.6343,"delta":0.5915,"oi":118},{"strike":12.5,"moneyness":1.2389,"type":"call","iv":0.6415,"delta":0.3376,"oi":122}]},{"expiration":"10/16/2026","underlying_price":10.09000015258789,"strikes":[{"strike":7.5,"moneyness":0.7433,"type":"put","iv":0.9106,"delta":-0.0343,"oi":125},{"strike":10.0,"moneyness":0.9911,"type":"call","iv":0.5232,"delta":0.5618,"oi":540},{"strike":12.5,"moneyness":1.2389,"type":"call","iv":1.4384,"delta":0.2586,"oi":402}]},{"expiration":"12/18/2026","underlying_price":10.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.4955,"type":"put","iv":1.5202,"delta":-0.0851,"oi":331},{"strike":5.0,"moneyness":0.4955,"type":"call","iv":1.5075,"delta":0.9158,"oi":133},{"strike":7.5,"moneyness":0.7433,"type":"put","iv":0.7017,"delta":-0.1326,"oi":148},{"strike":7.5,"moneyness":0.7433,"type":"call","iv":0.9239,"delta":0.8252,"oi":576},{"strike":10.0,"moneyness":0.9911,"type":"put","iv":0.7101,"delta":-0.4141,"oi":106},{"strike":10.0,"moneyness":0.9911,"type":"call","iv":0.6805,"delta":0.5842,"oi":548},{"strike":12.5,"moneyness":1.2389,"type":"call","iv":0.6799,"delta":0.3062,"oi":226},{"strike":15.0,"moneyness":1.4866,"type":"call","iv":0.7126,"delta":0.1516,"oi":322},{"strike":17.5,"moneyness":1.7344,"type":"call","iv":1.0283,"delta":0.1788,"oi":253},{"strike":20.0,"moneyness":1.9822,"type":"call","iv":0.9082,"delta":0.0775,"oi":479},{"strike":25.0,"moneyness":2.4777,"type":"call","iv":1.0752,"delta":0.0564,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0343,"call_gamma":0,"put_gamma":0.043838,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0014,"call_oi":206,"put_oi":125},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5618,"put_delta":0,"call_gamma":0.395633,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2586,"put_delta":0,"call_gamma":0.11809,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8252,"put_delta":-0.1326,"call_gamma":0.060553,"put_gamma":0.06638,"call_theta":-0.0078,"put_theta":-0.0044,"call_vega":0.0119,"put_vega":0.0099,"call_oi":576,"put_oi":148},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5842,"put_delta":-0.4141,"call_gamma":0.124486,"put_gamma":0.119187,"call_theta":-0.0086,"put_theta":-0.0078,"call_vega":0.018,"put_vega":0.0179,"call_oi":548,"put_oi":106},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3062,"put_delta":0,"call_gamma":0.112083,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":226,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-52.79,"put_25d_iv":91.06,"call_25d_iv":143.84,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.18,"put_25d_iv":70.17,"call_25d_iv":67.99,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":24.0,"net_vanna":16.0,"call_oi":133,"put_oi":504},{"strike":7.5,"call_vanna":-52.0,"put_vanna":12.0,"net_vanna":-39.0,"call_oi":660,"put_oi":273},{"strike":10.0,"call_vanna":-26.0,"put_vanna":3.0,"net_vanna":-23.0,"call_oi":1206,"put_oi":106},{"strike":12.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":750,"put_oi":0},{"strike":15.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":322,"put_oi":0},{"strike":17.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":253,"put_oi":0},{"strike":20.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":479,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":215,"put_oi":0}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1615.0,"net_charm":1615.0,"call_oi":0,"put_oi":173},{"strike":7.5,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":125},{"strike":10.0,"call_charm":-12425.0,"put_charm":0,"net_charm":-12425.0,"call_oi":540,"put_oi":0},{"strike":12.5,"call_charm":-9306.0,"put_charm":0,"net_charm":-9306.0,"call_oi":402,"put_oi":0}],"net_charm":-20060.0,"weekend_delta_shift":-60181.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41565.0,"put_delta":-3992.0,"net_delta":37573.0,"call_oi":954,"put_oi":345,"total_oi":1299,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1876.0,"put_delta":-1923.0,"net_delta":-47.0,"call_oi":53,"put_oi":45,"total_oi":98,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":114907.0,"put_delta":-12791.0,"net_delta":102116.0,"call_oi":2836,"put_oi":664,"total_oi":3500,"total_volume":60,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":19411.0,"put_delta":-2014.0,"net_delta":17398.0,"call_oi":377,"put_oi":90,"total_oi":467,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6930.0,"put_delta":-571.0,"net_delta":6360.0,"call_oi":111,"put_oi":12,"total_oi":123,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.92,"straddle_pct":9.17,"implied_move":9.17,"avg_iv":61.0},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":2.53,"straddle_pct":25.02,"implied_move":25.02,"avg_iv":69.5},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.7,"straddle_pct":26.76,"implied_move":26.76,"avg_iv":63.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":34,"total_oi":49,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":529,"total_oi":670,"bias":"neutral"},{"strike":7.5,"call_volume":37,"put_volume":70,"total_volume":107,"call_oi":909,"put_oi":320,"total_oi":1229,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":1260,"put_oi":216,"total_oi":1476,"bias":"bearish"},{"strike":12.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":803,"put_oi":37,"total_oi":840,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":11,"total_oi":378,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":9,"total_oi":274,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":10.09000015258789,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":44,"total_put_volume":74,"volume_pc_ratio":1.682},"iv_contours":{"x":[0.74,0.99,1.24],"y":[14,49,77,105],"z":[[91.06,60.98,143.84],[null,68.92,69.8],[81.28,69.53,65.64],[77.0,63.67,64.15]],"levels":[61.0,69.3,77.6,85.8,94.1,102.4,110.7,119.0,127.3,135.6,143.8],"min_iv":61.0,"max_iv":143.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.05},{"date":"2026-09-15","iv":112.82},{"date":"2026-09-16","iv":138.66},{"date":"2026-09-17","iv":121.74},{"date":"2026-09-18","iv":114.1},{"date":"2026-09-21","iv":109.04},{"date":"2026-09-22","iv":112.1},{"date":"2026-09-23","iv":94.7},{"date":"2026-09-24","iv":121.6},{"date":"2026-09-25","iv":107.6},{"date":"2026-09-28","iv":92.4},{"date":"2026-09-29","iv":110.3},{"date":"2026-09-30","iv":102.2},{"date":"2026-10-01","iv":96.9},{"date":"2026-10-02","iv":116.8}]}}