{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPSM","summary":{"name":"SPSM","price":53.84,"total_oi":970,"call_oi":734,"put_oi":236,"pc_ratio":0.322,"net_gex":91160.74,"avg_iv":33.5,"iv_rank":19.0,"iv_52w_high":77.7,"iv_52w_low":23.1,"gamma_flip":54.34,"max_pain":53.0},"features":{"symbol":"SPSM","price":53.84,"total_oi":970,"analysis_coverage":0.8889,"avg_iv_pct":33.5,"iv_rank":19.0,"iv_52w_high_pct":77.7,"iv_52w_low_pct":23.1,"front_dte":14,"front_atm_iv_pct":39.7248,"back_atm_iv_pct":18.177,"term_premium_pp":21.5478,"expected_move_front_pct":7.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.75,"risk_reversal_30d_pp":2.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.322,"put_call_oi_front_ratio":1.542,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001031,"net_delta_normalized":0.27568,"dealer_delta_normalized":-0.27568,"gex_per_100k_oi":9398014.43299,"vanna_per_100k_oi":515.463918,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":65.9,"gamma_flip_distance_pct":0.928678,"max_pain_distance_pct":-1.560178,"peak_call_distance_pct":5.869242,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-23.2,"net_gex":-23.2,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-33.24,"net_gex":-33.24,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":528.61,"put_gex":-525.44,"net_gex":3.17,"call_oi":10,"put_oi":9},{"strike":46.0,"call_gex":0.0,"put_gex":-59.49,"net_gex":-59.49,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":81.89,"put_gex":0.0,"net_gex":81.89,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":296.39,"put_gex":-499.47,"net_gex":-203.08,"call_oi":3,"put_oi":5},{"strike":49.0,"call_gex":103.49,"put_gex":-395.11,"net_gex":-291.62,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":0.0,"put_gex":-1679.57,"net_gex":-1679.57,"call_oi":0,"put_oi":12},{"strike":51.0,"call_gex":687.95,"put_gex":-411.21,"net_gex":276.75,"call_oi":4,"put_oi":3},{"strike":52.0,"call_gex":1870.74,"put_gex":-24222.26,"net_gex":-22351.53,"call_oi":10,"put_oi":118},{"strike":53.0,"call_gex":701.78,"put_gex":-14483.56,"net_gex":-13781.79,"call_oi":2,"put_oi":51},{"strike":54.0,"call_gex":3465.49,"put_gex":-3829.68,"net_gex":-364.19,"call_oi":14,"put_oi":13},{"strike":55.0,"call_gex":118532.55,"put_gex":-4674.09,"net_gex":113858.47,"call_oi":574,"put_oi":10},{"strike":56.0,"call_gex":1817.01,"put_gex":-953.94,"net_gex":863.06,"call_oi":10,"put_oi":3},{"strike":57.0,"call_gex":3712.14,"put_gex":-670.51,"net_gex":3041.63,"call_oi":22,"put_oi":3},{"strike":58.0,"call_gex":1817.32,"put_gex":-190.66,"net_gex":1626.66,"call_oi":9,"put_oi":1},{"strike":59.0,"call_gex":5518.33,"put_gex":0.0,"net_gex":5518.33,"call_oi":34,"put_oi":0},{"strike":60.0,"call_gex":1612.09,"put_gex":0.0,"net_gex":1612.09,"call_oi":11,"put_oi":0},{"strike":61.0,"call_gex":648.26,"put_gex":0.0,"net_gex":648.26,"call_oi":6,"put_oi":0},{"strike":62.0,"call_gex":2359.6,"put_gex":0.0,"net_gex":2359.6,"call_oi":21,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-96.45,"net_gex":-96.45,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":154.97,"put_gex":0.0,"net_gex":154.97,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":4006.0,"total_value":4006.0},{"strike":40.0,"call_value":0.0,"put_value":2831.0,"total_value":2831.0},{"strike":45.0,"call_value":0.0,"put_value":1661.0,"total_value":1661.0},{"strike":46.0,"call_value":10.0,"put_value":1436.0,"total_value":1446.0},{"strike":47.0,"call_value":20.0,"put_value":1212.0,"total_value":1232.0},{"strike":48.0,"call_value":31.0,"put_value":988.0,"total_value":1019.0},{"strike":49.0,"call_value":45.0,"put_value":769.0,"total_value":814.0},{"strike":50.0,"call_value":60.0,"put_value":554.0,"total_value":614.0},{"strike":51.0,"call_value":75.0,"put_value":351.0,"total_value":426.0},{"strike":52.0,"call_value":94.0,"put_value":151.0,"total_value":245.0},{"strike":53.0,"call_value":123.0,"put_value":69.0,"total_value":192.0},{"strike":54.0,"call_value":154.0,"put_value":38.0,"total_value":192.0},{"strike":55.0,"call_value":199.0,"put_value":20.0,"total_value":219.0},{"strike":56.0,"call_value":818.0,"put_value":12.0,"total_value":830.0},{"strike":57.0,"call_value":1447.0,"put_value":7.0,"total_value":1454.0},{"strike":58.0,"call_value":2098.0,"put_value":5.0,"total_value":2103.0},{"strike":59.0,"call_value":2758.0,"put_value":4.0,"total_value":2762.0},{"strike":60.0,"call_value":3452.0,"put_value":3.0,"total_value":3455.0},{"strike":61.0,"call_value":4157.0,"put_value":2.0,"total_value":4159.0},{"strike":62.0,"call_value":4868.0,"put_value":1.0,"total_value":4869.0},{"strike":63.0,"call_value":5600.0,"put_value":0.0,"total_value":5600.0},{"strike":65.0,"call_value":7064.0,"put_value":0,"total_value":7064.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.4,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.0,"strike":43.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.0,"strike":48.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.9,"strike":48.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":88.2,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":20.1,"strike":52.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.0,"strike":51.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":54.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.9,"strike":54.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.1,"strike":54.2},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.6,"strike":56.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":17.3,"strike":56.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.0,"strike":59.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.2,"strike":58.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":63.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":13,"total_oi":57},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.0136,"contract_count":17,"total_oi":364},{"expiration":"03/19/2027","dte":168,"iv":0.024,"contract_count":10,"total_oi":449}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.78,"expected_move_2std":15.56,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.66,"expected_move_2std":13.33,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.36,"expected_move_2std":16.72,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.46,"expected_move_2std":26.93,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":37,"total_oi":61,"pc_ratio":1.542,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16,"put_oi":13,"total_oi":29,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":227,"put_oi":165,"total_oi":392,"pc_ratio":0.727,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":467,"put_oi":21,"total_oi":488,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":934.0,"put_delta_oi":-114.0,"dealer_delta":-820.0,"call_oi":10,"put_oi":9},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":258.0,"put_delta_oi":-53.0,"dealer_delta":-205.0,"call_oi":3,"put_oi":5},{"strike":49.0,"call_delta_oi":81.0,"put_delta_oi":-89.0,"dealer_delta":8.0,"call_oi":1,"put_oi":4},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":12},{"strike":51.0,"call_delta_oi":302.0,"put_delta_oi":-92.0,"dealer_delta":-210.0,"call_oi":4,"put_oi":3},{"strike":52.0,"call_delta_oi":702.0,"put_delta_oi":-3568.0,"dealer_delta":2866.0,"call_oi":10,"put_oi":118},{"strike":53.0,"call_delta_oi":132.0,"put_delta_oi":-1838.0,"dealer_delta":1706.0,"call_oi":2,"put_oi":51},{"strike":54.0,"call_delta_oi":773.0,"put_delta_oi":-594.0,"dealer_delta":-179.0,"call_oi":14,"put_oi":13},{"strike":55.0,"call_delta_oi":28639.0,"put_delta_oi":-673.0,"dealer_delta":-27966.0,"call_oi":574,"put_oi":10},{"strike":56.0,"call_delta_oi":405.0,"put_delta_oi":-233.0,"dealer_delta":-171.0,"call_oi":10,"put_oi":3},{"strike":57.0,"call_delta_oi":773.0,"put_delta_oi":-234.0,"dealer_delta":-539.0,"call_oi":22,"put_oi":3},{"strike":58.0,"call_delta_oi":227.0,"put_delta_oi":-76.0,"dealer_delta":-151.0,"call_oi":9,"put_oi":1},{"strike":59.0,"call_delta_oi":616.0,"put_delta_oi":0,"dealer_delta":-616.0,"call_oi":34,"put_oi":0},{"strike":60.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":11,"put_oi":0},{"strike":61.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":6,"put_oi":0},{"strike":62.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":21,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-26741.0,"total_call_delta":34682.0,"total_put_delta":-7942.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":53.84000015258789,"strikes":[{"strike":55.0,"moneyness":1.0215,"type":"call","iv":0.1755,"delta":0.5174,"oi":418}]},{"expiration":"12/18/2026","underlying_price":53.84000015258789,"strikes":[{"strike":55.0,"moneyness":1.0215,"type":"call","iv":0.1715,"delta":0.4522,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2995,"call_gamma":0,"put_gamma":0.071063,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":100},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4522,"put_delta":0,"call_gamma":0.093986,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":143,"put_oi":0}],"strikes":[52.0,55.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":2.75,"put_25d_iv":19.9,"call_25d_iv":17.15,"put_25d_strike":52.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":52.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":55.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":561,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":963.0,"put_delta":-1620.0,"net_delta":-656.0,"call_oi":24,"put_oi":37,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":809.0,"put_delta":-389.0,"net_delta":420.0,"call_oi":16,"put_oi":13,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9867.0,"put_delta":-5300.0,"net_delta":4566.0,"call_oi":227,"put_oi":165,"total_oi":392,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23044.0,"put_delta":-633.0,"net_delta":22411.0,"call_oi":467,"put_oi":21,"total_oi":488,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":118,"total_oi":128,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":574,"put_oi":10,"total_oi":584,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":53.84000015258789,"peak_call_strike":57.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,0.97,0.98,1.0,1.02,1.06,1.1,1.15],"y":[14,49,77,168],"z":[[null,null,null,null,null,82.12,null,null],[null,20.5,null,null,17.97,null,null,null],[23.17,19.9,18.63,17.53,17.15,null,17.93,null],[null,null,null,null,17.55,null,null,16.25]],"levels":[16.2,22.8,29.4,36.0,42.6,49.2,55.8,62.4,68.9,75.5,82.1],"min_iv":16.2,"max_iv":82.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.85},{"date":"2026-09-15","iv":77.7},{"date":"2026-09-16","iv":73.03},{"date":"2026-09-17","iv":54.18},{"date":"2026-09-18","iv":61.4},{"date":"2026-09-21","iv":25.99},{"date":"2026-09-22","iv":23.1},{"date":"2026-09-23","iv":29.3},{"date":"2026-09-24","iv":30.9},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":26.8},{"date":"2026-09-29","iv":34.5},{"date":"2026-09-30","iv":33.4},{"date":"2026-10-01","iv":30.4},{"date":"2026-10-02","iv":33.5}]}}