{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPSC","summary":{"name":"SPSC","price":82.35,"total_oi":3307,"call_oi":2867,"put_oi":440,"pc_ratio":0.153,"net_gex":379751.71,"avg_iv":74.2,"iv_rank":56.8,"iv_52w_high":84.17,"iv_52w_low":61.1,"gamma_flip":31.67,"max_pain":65.0},"features":{"symbol":"SPSC","price":82.35,"total_oi":3307,"analysis_coverage":0.9444,"avg_iv_pct":74.2,"iv_rank":56.8,"iv_52w_high_pct":84.17,"iv_52w_low_pct":61.1,"front_dte":14,"front_atm_iv_pct":67.7569,"back_atm_iv_pct":55.5682,"term_premium_pp":12.1887,"expected_move_front_pct":13.27,"straddle_front_pct":9.99,"straddle_30d_pct":9.99,"risk_reversal_front_pp":48.97,"risk_reversal_30d_pp":48.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.32,"put_call_volume_front_ratio":0.0,"option_volume":39,"volume_oi_ratio":0.011793,"net_delta_normalized":0.390595,"dealer_delta_normalized":-0.387055,"gex_per_100k_oi":11483269.126096,"vanna_per_100k_oi":1723.616571,"charm_per_100k_oi":-1515784.699123,"weekend_delta_shift_per_100k_oi":-4547354.097369,"iv_surface_range_pp":73.9,"gamma_flip_distance_pct":-61.542198,"max_pain_distance_pct":-21.06861,"peak_call_distance_pct":3.217972,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-10.17,"net_gex":-10.17,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":43.79,"put_gex":-13.38,"net_gex":30.41,"call_oi":7,"put_oi":1},{"strike":40.0,"call_gex":11.75,"put_gex":0.0,"net_gex":11.75,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":8.75,"put_gex":-158.7,"net_gex":-149.95,"call_oi":5,"put_oi":7},{"strike":50.0,"call_gex":0.0,"put_gex":-5948.63,"net_gex":-5948.63,"call_oi":1,"put_oi":206},{"strike":55.0,"call_gex":50.46,"put_gex":-231.14,"net_gex":-180.68,"call_oi":15,"put_oi":6},{"strike":60.0,"call_gex":815.3,"put_gex":-50.74,"net_gex":764.56,"call_oi":30,"put_oi":1},{"strike":65.0,"call_gex":22896.74,"put_gex":-2733.97,"net_gex":20162.77,"call_oi":342,"put_oi":38},{"strike":70.0,"call_gex":1784.38,"put_gex":-2086.76,"net_gex":-302.38,"call_oi":18,"put_oi":19},{"strike":75.0,"call_gex":3438.98,"put_gex":-6497.62,"net_gex":-3058.63,"call_oi":22,"put_oi":48},{"strike":80.0,"call_gex":62661.21,"put_gex":-12535.65,"net_gex":50125.56,"call_oi":350,"put_oi":70},{"strike":85.0,"call_gex":169195.54,"put_gex":-7417.72,"net_gex":161777.82,"call_oi":985,"put_oi":36},{"strike":90.0,"call_gex":4447.63,"put_gex":-935.94,"net_gex":3511.69,"call_oi":28,"put_oi":7},{"strike":95.0,"call_gex":147853.09,"put_gex":0.0,"net_gex":147853.09,"call_oi":1004,"put_oi":0},{"strike":100.0,"call_gex":1288.69,"put_gex":0.0,"net_gex":1288.69,"call_oi":11,"put_oi":0},{"strike":105.0,"call_gex":3465.6,"put_gex":0.0,"net_gex":3465.6,"call_oi":36,"put_oi":0},{"strike":115.0,"call_gex":242.85,"put_gex":0.0,"net_gex":242.85,"call_oi":4,"put_oi":0},{"strike":125.0,"call_gex":167.35,"put_gex":0.0,"net_gex":167.35,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":14560.0,"total_value":14560.0},{"strike":35.0,"call_value":5.0,"put_value":12365.0,"total_value":12370.0},{"strike":40.0,"call_value":45.0,"put_value":10175.0,"total_value":10220.0},{"strike":45.0,"call_value":110.0,"put_value":7985.0,"total_value":8095.0},{"strike":50.0,"call_value":200.0,"put_value":5830.0,"total_value":6030.0},{"strike":55.0,"call_value":295.0,"put_value":4705.0,"total_value":5000.0},{"strike":60.0,"call_value":465.0,"put_value":3610.0,"total_value":4075.0},{"strike":65.0,"call_value":785.0,"put_value":2520.0,"total_value":3305.0},{"strike":70.0,"call_value":2815.0,"put_value":1620.0,"total_value":4435.0},{"strike":75.0,"call_value":4935.0,"put_value":815.0,"total_value":5750.0},{"strike":80.0,"call_value":7165.0,"put_value":250.0,"total_value":7415.0},{"strike":85.0,"call_value":11145.0,"put_value":35.0,"total_value":11180.0},{"strike":90.0,"call_value":20050.0,"put_value":0.0,"total_value":20050.0},{"strike":95.0,"call_value":29095.0,"put_value":0.0,"total_value":29095.0},{"strike":100.0,"call_value":43160.0,"put_value":0.0,"total_value":43160.0},{"strike":105.0,"call_value":57280.0,"put_value":0.0,"total_value":57280.0},{"strike":115.0,"call_value":85880.0,"put_value":0.0,"total_value":85880.0},{"strike":125.0,"call_value":114520.0,"put_value":0,"total_value":114520.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.5,"strike":53.89},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":61.2,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.8,"strike":54.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.4,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.3,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.7,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.4,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.6,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.2,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.1,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.4,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.4,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.2,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.6,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.7,"strike":100.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.3,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.4,"strike":108.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":332},{"expiration":"11/20/2026","dte":49,"iv":0.5673,"contract_count":5,"total_oi":73},{"expiration":"01/15/2027","dte":105,"iv":0.1922,"contract_count":7,"total_oi":1098},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":5,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.27,"expected_move_2std":26.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.36,"expected_move_2std":40.73,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.42,"expected_move_2std":44.83,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.36,"expected_move_2std":50.73,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":334,"put_oi":107,"total_oi":441,"pc_ratio":0.32,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":69,"total_oi":95,"pc_ratio":2.654,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2478,"put_oi":237,"total_oi":2715,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":29,"put_oi":27,"total_oi":56,"pc_ratio":0.931,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":691.0,"put_delta_oi":-5.0,"dealer_delta":-686.0,"call_oi":7,"put_oi":1},{"strike":40.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_delta_oi":99.0,"put_delta_oi":-68.0,"dealer_delta":-31.0,"call_oi":1,"put_oi":7},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1767.0,"dealer_delta":1767.0,"call_oi":0,"put_oi":206},{"strike":55.0,"call_delta_oi":193.0,"put_delta_oi":-60.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":6},{"strike":60.0,"call_delta_oi":1787.0,"put_delta_oi":-12.0,"dealer_delta":-1775.0,"call_oi":19,"put_oi":1},{"strike":65.0,"call_delta_oi":30991.0,"put_delta_oi":-414.0,"dealer_delta":-30577.0,"call_oi":342,"put_oi":38},{"strike":70.0,"call_delta_oi":1595.0,"put_delta_oi":-251.0,"dealer_delta":-1344.0,"call_oi":18,"put_oi":19},{"strike":75.0,"call_delta_oi":1666.0,"put_delta_oi":-1308.0,"dealer_delta":-358.0,"call_oi":22,"put_oi":48},{"strike":80.0,"call_delta_oi":21629.0,"put_delta_oi":-2672.0,"dealer_delta":-18957.0,"call_oi":350,"put_oi":70},{"strike":85.0,"call_delta_oi":48608.0,"put_delta_oi":-1952.0,"dealer_delta":-46655.0,"call_oi":985,"put_oi":36},{"strike":90.0,"call_delta_oi":1096.0,"put_delta_oi":-392.0,"dealer_delta":-704.0,"call_oi":28,"put_oi":7},{"strike":95.0,"call_delta_oi":26954.0,"put_delta_oi":0,"dealer_delta":-26954.0,"call_oi":1004,"put_oi":0},{"strike":100.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":11,"put_oi":0},{"strike":105.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":36,"put_oi":0},{"strike":115.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":4,"put_oi":0},{"strike":125.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-127999.0,"total_call_delta":136906.0,"total_put_delta":-8907.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":82.3499984741211,"strikes":[{"strike":50.0,"moneyness":0.6072,"type":"put","iv":0.8352,"delta":-0.0855,"oi":203},{"strike":65.0,"moneyness":0.7893,"type":"call","iv":0.3849,"delta":0.9054,"oi":338},{"strike":80.0,"moneyness":0.9715,"type":"call","iv":0.4213,"delta":0.616,"oi":224},{"strike":85.0,"moneyness":1.0322,"type":"call","iv":0.4093,"delta":0.5079,"oi":832},{"strike":95.0,"moneyness":1.1536,"type":"call","iv":0.3455,"delta":0.2686,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":82.3499984741211,"strikes":[{"strike":80.0,"moneyness":0.9715,"type":"call","iv":0.6374,"delta":0.623,"oi":113},{"strike":85.0,"moneyness":1.0322,"type":"call","iv":0.584,"delta":0.4135,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.623,"put_delta":0,"call_gamma":0.03834,"put_gamma":0,"call_theta":-0.1501,"put_theta":0,"call_vega":0.059,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4135,"put_delta":0,"call_gamma":0.042921,"put_gamma":0,"call_theta":-0.1396,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[80.0,85.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":48.97,"put_25d_iv":83.52,"call_25d_iv":34.55,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":203},{"strike":65.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":338,"put_oi":0},{"strike":80.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":337,"put_oi":0},{"strike":85.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":982,"put_oi":0},{"strike":95.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1000,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-27547.0,"put_charm":0,"net_charm":-27547.0,"call_oi":113,"put_oi":0},{"strike":85.0,"call_charm":-22580.0,"put_charm":0,"net_charm":-22580.0,"call_oi":150,"put_oi":0}],"net_charm":-50127.0,"weekend_delta_shift":-150381.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15579.0,"put_delta":-3271.0,"net_delta":12308.0,"call_oi":305,"put_oi":107,"total_oi":412,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1586.0,"put_delta":-1844.0,"net_delta":-258.0,"call_oi":26,"put_oi":69,"total_oi":95,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":118692.0,"put_delta":-2659.0,"net_delta":116033.0,"call_oi":2477,"put_oi":237,"total_oi":2714,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1049.0,"put_delta":-1134.0,"net_delta":-85.0,"call_oi":29,"put_oi":27,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":8.22,"straddle_pct":9.99,"implied_move":9.99,"avg_iv":65.4},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":13.2,"straddle_pct":16.03,"implied_move":16.03,"avg_iv":55.6}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":206,"total_oi":207,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":38,"total_oi":380,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":19,"total_oi":37,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":48,"total_oi":70,"bias":"neutral"},{"strike":80.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":350,"put_oi":70,"total_oi":420,"bias":"bullish"},{"strike":85.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":985,"put_oi":36,"total_oi":1021,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1004,"put_oi":0,"total_oi":1004,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"}],"underlying_price":82.3499984741211,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":39,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.79,0.85,0.91,0.97,1.03,1.15,1.27],"y":[14,49,105],"z":[[null,108.4,72.16,null,65.4,70.08,null,null],[null,61.18,null,52.74,55.64,null,null,null],[42.67,38.49,null,40.9,42.13,40.93,34.55,43.5]],"levels":[34.5,41.9,49.3,56.7,64.1,71.5,78.9,86.2,93.6,101.0,108.4],"min_iv":34.5,"max_iv":108.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.49},{"date":"2026-09-15","iv":83.98},{"date":"2026-09-16","iv":81.97},{"date":"2026-09-17","iv":78.83},{"date":"2026-09-18","iv":84.17},{"date":"2026-09-21","iv":72.79},{"date":"2026-09-22","iv":68.3},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":74.7},{"date":"2026-09-25","iv":74.3},{"date":"2026-09-28","iv":69.3},{"date":"2026-09-29","iv":75.6},{"date":"2026-09-30","iv":79.9},{"date":"2026-10-01","iv":67.1},{"date":"2026-10-02","iv":74.2}]}}