{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPRY","summary":{"name":"SPRY","price":4.07,"total_oi":3770,"call_oi":3364,"put_oi":406,"pc_ratio":0.121,"net_gex":6233.86,"avg_iv":143.4,"iv_rank":11.6,"iv_52w_high":320.6,"iv_52w_low":120.1,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"SPRY","price":4.07,"total_oi":3770,"analysis_coverage":0.7778,"avg_iv_pct":143.4,"iv_rank":11.6,"iv_52w_high_pct":320.6,"iv_52w_low_pct":120.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-178.69,"risk_reversal_30d_pp":-178.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.121,"put_call_oi_front_ratio":0.073,"put_call_volume_front_ratio":0.0,"option_volume":29,"volume_oi_ratio":0.007692,"net_delta_normalized":0.182531,"dealer_delta_normalized":-0.182533,"gex_per_100k_oi":165354.376658,"vanna_per_100k_oi":3607.427056,"charm_per_100k_oi":-810954.907162,"weekend_delta_shift_per_100k_oi":-2432838.196286,"iv_surface_range_pp":77.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":22.850123,"peak_call_distance_pct":207.125307,"peak_put_distance_pct":22.850123},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":79.63,"put_gex":-4.67,"net_gex":74.96,"call_oi":73,"put_oi":5},{"strike":5.0,"call_gex":5058.02,"put_gex":-1532.72,"net_gex":3525.3,"call_oi":1449,"put_oi":330},{"strike":7.5,"call_gex":1439.5,"put_gex":-122.55,"net_gex":1316.95,"call_oi":693,"put_oi":60},{"strike":10.0,"call_gex":412.52,"put_gex":-11.83,"net_gex":400.69,"call_oi":263,"put_oi":9},{"strike":12.5,"call_gex":552.48,"put_gex":-2.13,"net_gex":550.35,"call_oi":584,"put_oi":2},{"strike":15.0,"call_gex":363.49,"put_gex":0.0,"net_gex":363.49,"call_oi":300,"put_oi":0},{"strike":20.0,"call_gex":2.13,"put_gex":0.0,"net_gex":2.13,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1212.5,"total_value":1212.5},{"strike":5.0,"call_value":182.5,"put_value":210.0,"total_value":392.5},{"strike":7.5,"call_value":3987.5,"put_value":32.5,"total_value":4020.0},{"strike":10.0,"call_value":9525.0,"put_value":5.0,"total_value":9530.0},{"strike":12.5,"call_value":15720.0,"put_value":0.0,"total_value":15720.0},{"strike":15.0,"call_value":23375.0,"put_value":0.0,"total_value":23375.0},{"strike":20.0,"call_value":40185.0,"put_value":0,"total_value":40185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":301.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":173.7,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.7,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":154.0,"strike":10.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1321,"put_oi":96,"total_oi":1417,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":29,"put_oi":3,"total_oi":32,"pc_ratio":0.103,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":635,"put_oi":94,"total_oi":729,"pc_ratio":0.148,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1379,"put_oi":213,"total_oi":1592,"pc_ratio":0.154,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6219.0,"put_delta_oi":-78.0,"dealer_delta":-6141.0,"call_oi":73,"put_oi":5},{"strike":5.0,"call_delta_oi":60092.0,"put_delta_oi":-26302.0,"dealer_delta":-33791.0,"call_oi":1449,"put_oi":330},{"strike":7.5,"call_delta_oi":15453.0,"put_delta_oi":-4194.0,"dealer_delta":-11259.0,"call_oi":693,"put_oi":60},{"strike":10.0,"call_delta_oi":5689.0,"put_delta_oi":-720.0,"dealer_delta":-4969.0,"call_oi":263,"put_oi":9},{"strike":12.5,"call_delta_oi":4678.0,"put_delta_oi":-179.0,"dealer_delta":-4499.0,"call_oi":584,"put_oi":2},{"strike":15.0,"call_delta_oi":8098.0,"put_delta_oi":0,"dealer_delta":-8098.0,"call_oi":300,"put_oi":0},{"strike":20.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-68815.0,"total_call_delta":100288.0,"total_put_delta":-31473.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.070000171661377,"strikes":[{"strike":5.0,"moneyness":1.2285,"type":"call","iv":1.1473,"delta":0.5588,"oi":191},{"strike":5.0,"moneyness":1.2285,"type":"put","iv":0.3906,"delta":-0.7168,"oi":203},{"strike":7.5,"moneyness":1.8428,"type":"call","iv":0.9179,"delta":0.2602,"oi":431},{"strike":10.0,"moneyness":2.457,"type":"call","iv":1.0857,"delta":0.2032,"oi":120},{"strike":12.5,"moneyness":3.0713,"type":"call","iv":0.9456,"delta":0.0802,"oi":505}]},{"expiration":"10/16/2026","underlying_price":4.070000171661377,"strikes":[{"strike":5.0,"moneyness":1.2285,"type":"call","iv":2.2144,"delta":0.3898,"oi":1172},{"strike":7.5,"moneyness":1.8428,"type":"call","iv":2.3922,"delta":0.1303,"oi":149}]},{"expiration":"12/18/2026","underlying_price":4.070000171661377,"strikes":[{"strike":7.5,"moneyness":1.8428,"type":"call","iv":1.1969,"delta":0.2033,"oi":113},{"strike":10.0,"moneyness":2.457,"type":"call","iv":1.7132,"delta":0.2273,"oi":143},{"strike":15.0,"moneyness":3.6855,"type":"call","iv":2.4847,"delta":0.2824,"oi":223}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3898,"put_delta":-0.9583,"call_gamma":0.225538,"put_gamma":0.191772,"call_theta":-0.0252,"put_theta":-0.001,"call_vega":0.0029,"put_vega":0.0007,"call_oi":1172,"put_oi":96},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4213,"put_delta":0,"call_gamma":0.209068,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-178.69,"put_25d_iv":60.53,"call_25d_iv":239.22,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.13,"put_25d_iv":151.19,"call_25d_iv":171.32,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-52.73,"put_25d_iv":39.06,"call_25d_iv":91.79,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":55,"put_oi":0},{"strike":5.0,"call_vanna":14.0,"put_vanna":-22.0,"net_vanna":-7.0,"call_oi":1420,"put_oi":299},{"strike":7.5,"call_vanna":58.0,"put_vanna":-4.0,"net_vanna":55.0,"call_oi":693,"put_oi":58},{"strike":10.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":263,"put_oi":0},{"strike":12.5,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":584,"put_oi":0},{"strike":15.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":300,"put_oi":0}],"net_vanna":136.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-30059.0,"put_charm":248.0,"net_charm":-29812.0,"call_oi":1172,"put_oi":96},{"strike":7.5,"call_charm":-761.0,"put_charm":0,"net_charm":-761.0,"call_oi":149,"put_oi":0}],"net_charm":-30573.0,"weekend_delta_shift":-91718.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47626.0,"put_delta":-9200.0,"net_delta":38426.0,"call_oi":1321,"put_oi":96,"total_oi":1417,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1334.0,"put_delta":-228.0,"net_delta":1105.0,"call_oi":29,"put_oi":3,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16471.0,"put_delta":-7110.0,"net_delta":9361.0,"call_oi":635,"put_oi":94,"total_oi":729,"total_volume":25,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34857.0,"put_delta":-14935.0,"net_delta":19922.0,"call_oi":1379,"put_oi":213,"total_oi":1592,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":5,"total_oi":78,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1449,"put_oi":330,"total_oi":1779,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":693,"put_oi":60,"total_oi":753,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":9,"total_oi":272,"bias":"neutral"},{"strike":12.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":584,"put_oi":2,"total_oi":586,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":300,"put_oi":0,"total_oi":300,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":4.070000171661377,"peak_call_strike":12.5,"peak_put_strike":5.0,"total_call_volume":27,"total_put_volume":2,"volume_pc_ratio":0.074},"iv_contours":{"x":[1.23],"y":[14,49,77,168],"z":[[140.99],[148.95],[70.97],[76.9]],"levels":[71.0,78.8,86.6,94.4,102.2,110.0,117.8,125.6,133.4,141.2,148.9],"min_iv":71.0,"max_iv":148.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.84},{"date":"2026-09-15","iv":154.52},{"date":"2026-09-16","iv":148.7},{"date":"2026-09-17","iv":130.88},{"date":"2026-09-18","iv":159.1},{"date":"2026-09-21","iv":146.5},{"date":"2026-09-22","iv":150.1},{"date":"2026-09-23","iv":120.1},{"date":"2026-09-24","iv":162.9},{"date":"2026-09-25","iv":134.5},{"date":"2026-09-28","iv":130.2},{"date":"2026-09-29","iv":120.2},{"date":"2026-09-30","iv":138.8},{"date":"2026-10-01","iv":320.6},{"date":"2026-10-02","iv":143.4}]}}