{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPRX","summary":{"name":"SPRX","price":51.08,"total_oi":302,"call_oi":223,"put_oi":79,"pc_ratio":0.354,"net_gex":14341.72,"avg_iv":64.2,"iv_rank":3.9,"iv_52w_high":130.27,"iv_52w_low":61.53,"gamma_flip":46.67,"max_pain":43.0},"features":{"symbol":"SPRX","price":51.08,"total_oi":302,"analysis_coverage":0.7778,"avg_iv_pct":64.2,"iv_rank":3.9,"iv_52w_high_pct":130.27,"iv_52w_low_pct":61.53,"front_dte":14,"front_atm_iv_pct":55.4514,"back_atm_iv_pct":57.8608,"term_premium_pp":-2.4094,"expected_move_front_pct":10.86,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.354,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.125828,"net_delta_normalized":0.34404,"dealer_delta_normalized":-0.34404,"gex_per_100k_oi":4748913.907285,"vanna_per_100k_oi":1324.503311,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":-8.633516,"max_pain_distance_pct":-15.818324,"peak_call_distance_pct":1.801096,"peak_put_distance_pct":-6.029757},"analyses":{"gamma_walls":[{"strike":33.0,"call_gex":123.21,"put_gex":0.0,"net_gex":123.21,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":578.4,"put_gex":-114.76,"net_gex":463.64,"call_oi":24,"put_oi":5},{"strike":36.0,"call_gex":0.0,"put_gex":-27.49,"net_gex":-27.49,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":29.0,"put_gex":0.0,"net_gex":29.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":92.84,"put_gex":-423.68,"net_gex":-330.85,"call_oi":3,"put_oi":13},{"strike":40.0,"call_gex":119.25,"put_gex":-282.22,"net_gex":-162.97,"call_oi":3,"put_oi":8},{"strike":41.0,"call_gex":147.4,"put_gex":-193.08,"net_gex":-45.68,"call_oi":4,"put_oi":4},{"strike":42.0,"call_gex":0.0,"put_gex":-37.25,"net_gex":-37.25,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":272.46,"put_gex":-64.53,"net_gex":207.92,"call_oi":5,"put_oi":1},{"strike":44.0,"call_gex":57.84,"put_gex":0.0,"net_gex":57.84,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-1856.36,"net_gex":-1856.36,"call_oi":0,"put_oi":35},{"strike":46.0,"call_gex":272.5,"put_gex":-201.99,"net_gex":70.51,"call_oi":6,"put_oi":2},{"strike":47.0,"call_gex":2293.89,"put_gex":-44.9,"net_gex":2248.98,"call_oi":19,"put_oi":1},{"strike":48.0,"call_gex":1007.78,"put_gex":-46.25,"net_gex":961.52,"call_oi":13,"put_oi":1},{"strike":49.0,"call_gex":737.3,"put_gex":0.0,"net_gex":737.3,"call_oi":10,"put_oi":0},{"strike":50.0,"call_gex":3208.61,"put_gex":-241.23,"net_gex":2967.38,"call_oi":18,"put_oi":3},{"strike":51.0,"call_gex":1289.35,"put_gex":0.0,"net_gex":1289.35,"call_oi":11,"put_oi":0},{"strike":52.0,"call_gex":899.18,"put_gex":-154.3,"net_gex":744.89,"call_oi":11,"put_oi":2},{"strike":53.0,"call_gex":2060.48,"put_gex":-152.83,"net_gex":1907.65,"call_oi":9,"put_oi":2},{"strike":54.0,"call_gex":415.35,"put_gex":0.0,"net_gex":415.35,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":413.0,"put_gex":0.0,"net_gex":413.0,"call_oi":4,"put_oi":0},{"strike":56.0,"call_gex":93.89,"put_gex":0.0,"net_gex":93.89,"call_oi":2,"put_oi":0},{"strike":57.0,"call_gex":157.34,"put_gex":0.0,"net_gex":157.34,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":77.16,"put_gex":0.0,"net_gex":77.16,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":456.22,"put_gex":0.0,"net_gex":456.22,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":3380.19,"put_gex":0.0,"net_gex":3380.19,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":33.0,"call_value":0,"put_value":789.0,"total_value":789.0},{"strike":35.0,"call_value":16.0,"put_value":631.0,"total_value":647.0},{"strike":36.0,"call_value":48.0,"put_value":557.0,"total_value":605.0},{"strike":37.0,"call_value":80.0,"put_value":484.0,"total_value":564.0},{"strike":38.0,"call_value":113.0,"put_value":411.0,"total_value":524.0},{"strike":40.0,"call_value":185.0,"put_value":291.0,"total_value":476.0},{"strike":41.0,"call_value":224.0,"put_value":239.0,"total_value":463.0},{"strike":42.0,"call_value":267.0,"put_value":191.0,"total_value":458.0},{"strike":43.0,"call_value":310.0,"put_value":144.0,"total_value":454.0},{"strike":44.0,"call_value":358.0,"put_value":98.0,"total_value":456.0},{"strike":45.0,"call_value":407.0,"put_value":52.0,"total_value":459.0},{"strike":46.0,"call_value":456.0,"put_value":41.0,"total_value":497.0},{"strike":47.0,"call_value":511.0,"put_value":32.0,"total_value":543.0},{"strike":48.0,"call_value":585.0,"put_value":24.0,"total_value":609.0},{"strike":49.0,"call_value":672.0,"put_value":17.0,"total_value":689.0},{"strike":50.0,"call_value":769.0,"put_value":10.0,"total_value":779.0},{"strike":51.0,"call_value":884.0,"put_value":6.0,"total_value":890.0},{"strike":52.0,"call_value":1010.0,"put_value":2.0,"total_value":1012.0},{"strike":53.0,"call_value":1147.0,"put_value":0.0,"total_value":1147.0},{"strike":54.0,"call_value":1293.0,"put_value":0.0,"total_value":1293.0},{"strike":55.0,"call_value":1442.0,"put_value":0.0,"total_value":1442.0},{"strike":56.0,"call_value":1595.0,"put_value":0.0,"total_value":1595.0},{"strike":57.0,"call_value":1750.0,"put_value":0.0,"total_value":1750.0},{"strike":58.0,"call_value":1907.0,"put_value":0.0,"total_value":1907.0},{"strike":60.0,"call_value":2223.0,"put_value":0.0,"total_value":2223.0},{"strike":65.0,"call_value":3048.0,"put_value":0,"total_value":3048.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.1,"strike":41.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.0,"strike":38.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":77.1,"strike":46.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.7,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.7,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":48.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.6,"strike":48.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.6,"strike":48.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.4,"strike":50.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.9,"strike":51.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.6,"strike":51.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.2,"strike":53.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.3,"strike":53.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.9,"strike":56.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":61.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7396,"contract_count":8,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.2972,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":11,"total_oi":48},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.2,"expected_move_2std":42.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.26,"expected_move_2std":52.52,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":53,"put_oi":12,"total_oi":65,"pc_ratio":0.226,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":126,"put_oi":37,"total_oi":163,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":28,"total_oi":70,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":33.0,"call_delta_oi":770.0,"put_delta_oi":0,"dealer_delta":-770.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":2061.0,"put_delta_oi":-77.0,"dealer_delta":-1985.0,"call_oi":24,"put_oi":5},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":251.0,"put_delta_oi":-200.0,"dealer_delta":-51.0,"call_oi":3,"put_oi":13},{"strike":40.0,"call_delta_oi":251.0,"put_delta_oi":-94.0,"dealer_delta":-156.0,"call_oi":3,"put_oi":8},{"strike":41.0,"call_delta_oi":315.0,"put_delta_oi":-41.0,"dealer_delta":-274.0,"call_oi":4,"put_oi":4},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":395.0,"put_delta_oi":-15.0,"dealer_delta":-379.0,"call_oi":5,"put_oi":1},{"strike":44.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-956.0,"dealer_delta":956.0,"call_oi":0,"put_oi":35},{"strike":46.0,"call_delta_oi":417.0,"put_delta_oi":-43.0,"dealer_delta":-375.0,"call_oi":6,"put_oi":2},{"strike":47.0,"call_delta_oi":1448.0,"put_delta_oi":-32.0,"dealer_delta":-1415.0,"call_oi":19,"put_oi":1},{"strike":48.0,"call_delta_oi":863.0,"put_delta_oi":-34.0,"dealer_delta":-828.0,"call_oi":13,"put_oi":1},{"strike":49.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":10,"put_oi":0},{"strike":50.0,"call_delta_oi":1092.0,"put_delta_oi":-121.0,"dealer_delta":-971.0,"call_oi":18,"put_oi":3},{"strike":51.0,"call_delta_oi":605.0,"put_delta_oi":0,"dealer_delta":-605.0,"call_oi":11,"put_oi":0},{"strike":52.0,"call_delta_oi":588.0,"put_delta_oi":-92.0,"dealer_delta":-496.0,"call_oi":11,"put_oi":2},{"strike":53.0,"call_delta_oi":316.0,"put_delta_oi":-98.0,"dealer_delta":-218.0,"call_oi":9,"put_oi":2},{"strike":54.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":4,"put_oi":0},{"strike":56.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":2,"put_oi":0},{"strike":57.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":58.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_delta_oi":1332.0,"put_delta_oi":0,"dealer_delta":-1332.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":-10390.0,"total_call_delta":12226.0,"total_put_delta":-1835.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2296,"put_delta":0,"call_gamma":0.022336,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0707,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[65.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3169.0,"put_delta":-137.0,"net_delta":3032.0,"call_oi":53,"put_oi":12,"total_oi":65,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":118.0,"put_delta":-65.0,"net_delta":53.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5559.0,"put_delta":-941.0,"net_delta":4618.0,"call_oi":126,"put_oi":37,"total_oi":163,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3379.0,"put_delta":-692.0,"net_delta":2687.0,"call_oi":42,"put_oi":28,"total_oi":70,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":52.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bullish"},{"strike":53.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":51.08000183105469,"peak_call_strike":52.0,"peak_put_strike":48.0,"total_call_volume":36,"total_put_volume":2,"volume_pc_ratio":0.056},"iv_contours":{"x":[0.88,0.92,0.98,1.27],"y":[14,77,168],"z":[[null,69.37,54.5,null],[61.74,null,null,58.26],[61.78,null,null,null]],"levels":[54.5,56.0,57.5,59.0,60.4,61.9,63.4,64.9,66.4,67.9,69.4],"min_iv":54.5,"max_iv":69.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.66},{"date":"2026-09-15","iv":114.16},{"date":"2026-09-16","iv":130.27},{"date":"2026-09-17","iv":76.14},{"date":"2026-09-18","iv":73.71},{"date":"2026-09-21","iv":61.53},{"date":"2026-09-22","iv":63.6},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":63.7},{"date":"2026-09-25","iv":64.2},{"date":"2026-09-28","iv":65.4},{"date":"2026-09-29","iv":70.5},{"date":"2026-09-30","iv":66.0},{"date":"2026-10-01","iv":67.8},{"date":"2026-10-02","iv":64.2}]}}