{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPRU","summary":{"name":"SPRU","price":1.58,"total_oi":1972,"call_oi":1910,"put_oi":62,"pc_ratio":0.032,"net_gex":637.32,"avg_iv":456.1,"iv_rank":58.2,"iv_52w_high":694.3,"iv_52w_low":124.72,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SPRU","price":1.58,"total_oi":1972,"analysis_coverage":0.6111,"avg_iv_pct":456.1,"iv_rank":58.2,"iv_52w_high_pct":694.3,"iv_52w_low_pct":124.72,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":129,"volume_oi_ratio":0.065416,"net_delta_normalized":0.509843,"dealer_delta_normalized":-0.509848,"gex_per_100k_oi":32318.458418,"vanna_per_100k_oi":1724.137931,"charm_per_100k_oi":-73174.442191,"weekend_delta_shift_per_100k_oi":-219574.036511,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":58.227848,"peak_call_distance_pct":216.455696,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":537.38,"put_gex":-57.83,"net_gex":479.55,"call_oi":1090,"put_oi":61},{"strike":5.0,"call_gex":156.85,"put_gex":-0.35,"net_gex":156.5,"call_oi":460,"put_oi":1},{"strike":7.5,"call_gex":1.27,"put_gex":0.0,"net_gex":1.27,"call_oi":360,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2.5,"total_value":2.5},{"strike":5.0,"call_value":2725.0,"put_value":0.0,"total_value":2725.0},{"strike":7.5,"call_value":6600.0,"put_value":0,"total_value":6600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.3,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":159.4,"strike":4.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":489,"put_oi":1,"total_oi":490,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1331,"put_oi":34,"total_oi":1365,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":47,"put_oi":22,"total_oi":69,"pc_ratio":0.468,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":43,"put_oi":5,"total_oi":48,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":65406.0,"put_delta_oi":-4333.0,"dealer_delta":-61073.0,"call_oi":1090,"put_oi":61},{"strike":5.0,"call_delta_oi":3773.0,"put_delta_oi":-92.0,"dealer_delta":-3681.0,"call_oi":460,"put_oi":1},{"strike":7.5,"call_delta_oi":35788.0,"put_delta_oi":0,"dealer_delta":-35788.0,"call_oi":360,"put_oi":0}],"net_dealer_delta":-100542.0,"total_call_delta":104967.0,"total_put_delta":-4425.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":1.5800000429153442,"strikes":[{"strike":2.5,"moneyness":1.5823,"type":"call","iv":2.1282,"delta":0.1741,"oi":489}]},{"expiration":"11/20/2026","underlying_price":1.5800000429153442,"strikes":[{"strike":5.0,"moneyness":3.1646,"type":"call","iv":1.7626,"delta":0.0702,"oi":438}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1025,"put_oi":0},{"strike":5.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":438,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":357,"put_oi":0}],"net_vanna":34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1406.0,"put_charm":0,"net_charm":-1406.0,"call_oi":1025,"put_oi":0},{"strike":5.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":438,"put_oi":0},{"strike":7.5,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":357,"put_oi":0}],"net_charm":-1443.0,"weekend_delta_shift":-4330.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8516.0,"put_delta":-95.0,"net_delta":8421.0,"call_oi":489,"put_oi":1,"total_oi":490,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92374.0,"put_delta":-2695.0,"net_delta":89679.0,"call_oi":1331,"put_oi":34,"total_oi":1365,"total_volume":129,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2032.0,"put_delta":-1382.0,"net_delta":650.0,"call_oi":47,"put_oi":22,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2046.0,"put_delta":-255.0,"net_delta":1791.0,"call_oi":43,"put_oi":5,"total_oi":48,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1090,"put_oi":61,"total_oi":1151,"bias":"neutral"},{"strike":5.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":460,"put_oi":1,"total_oi":461,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"}],"underlying_price":1.5800000429153442,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":129,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.04},{"date":"2026-09-15","iv":179.25},{"date":"2026-09-16","iv":181.03},{"date":"2026-09-17","iv":205.42},{"date":"2026-09-18","iv":145.8},{"date":"2026-09-21","iv":124.72},{"date":"2026-09-22","iv":161.0},{"date":"2026-09-23","iv":439.4},{"date":"2026-09-24","iv":261.1},{"date":"2026-09-25","iv":594.6},{"date":"2026-09-28","iv":153.3},{"date":"2026-09-29","iv":694.3},{"date":"2026-09-30","iv":158.7},{"date":"2026-10-01","iv":555.1},{"date":"2026-10-02","iv":456.1}]}}