{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPRO","summary":{"name":"SPRO","price":1.19,"total_oi":8820,"call_oi":6707,"put_oi":2113,"pc_ratio":0.315,"net_gex":793.07,"avg_iv":1055.9,"iv_rank":100.0,"iv_52w_high":1055.9,"iv_52w_low":141.26,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"SPRO","price":1.19,"total_oi":8820,"analysis_coverage":0.7778,"avg_iv_pct":1055.9,"iv_rank":100.0,"iv_52w_high_pct":1055.9,"iv_52w_low_pct":141.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-73.94,"risk_reversal_30d_pp":-73.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":0.219,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.002268,"net_delta_normalized":0.567101,"dealer_delta_normalized":-0.497467,"gex_per_100k_oi":8991.723356,"vanna_per_100k_oi":963.718821,"charm_per_100k_oi":10079.365079,"weekend_delta_shift_per_100k_oi":30238.095238,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.05042,"peak_call_distance_pct":null,"peak_put_distance_pct":110.084034},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1002},{"strike":1.0,"call_gex":20.09,"put_gex":0.0,"net_gex":20.09,"call_oi":73,"put_oi":81},{"strike":1.5,"call_gex":38.33,"put_gex":-7.37,"net_gex":30.96,"call_oi":1171,"put_oi":6},{"strike":2.0,"call_gex":0.0,"put_gex":-1.86,"net_gex":-1.86,"call_oi":5,"put_oi":4},{"strike":2.5,"call_gex":976.25,"put_gex":-241.58,"net_gex":734.67,"call_oi":3167,"put_oi":1020},{"strike":5.0,"call_gex":0.38,"put_gex":0.0,"net_gex":0.38,"call_oi":2073,"put_oi":0},{"strike":7.5,"call_gex":8.83,"put_gex":0.0,"net_gex":8.83,"call_oi":218,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2092.5,"total_value":2092.5},{"strike":1.0,"call_value":0.0,"put_value":1537.0,"total_value":1537.0},{"strike":1.5,"call_value":36.5,"put_value":1022.0,"total_value":1058.5},{"strike":2.0,"call_value":658.5,"put_value":510.0,"total_value":1168.5},{"strike":2.5,"call_value":1283.0,"put_value":0.0,"total_value":1283.0},{"strike":5.0,"call_value":12323.0,"put_value":0.0,"total_value":12323.0},{"strike":7.5,"call_value":28545.5,"put_value":0,"total_value":28545.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":436.5,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.1,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.5,"strike":2.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":216.0,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":188.7,"strike":2.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4265,"put_oi":932,"total_oi":5197,"pc_ratio":0.219,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":64,"total_oi":106,"pc_ratio":1.524,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2296,"put_oi":1112,"total_oi":3408,"pc_ratio":0.484,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":104,"put_oi":5,"total_oi":109,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5769.0,"put_delta_oi":0,"dealer_delta":-5769.0,"call_oi":73,"put_oi":0},{"strike":1.5,"call_delta_oi":113846.0,"put_delta_oi":-502.0,"dealer_delta":-113344.0,"call_oi":1171,"put_oi":6},{"strike":2.0,"call_delta_oi":500.0,"put_delta_oi":-259.0,"dealer_delta":-241.0,"call_oi":5,"put_oi":4},{"strike":2.5,"call_delta_oi":190265.0,"put_delta_oi":-98179.0,"dealer_delta":-92086.0,"call_oi":3167,"put_oi":1020},{"strike":5.0,"call_delta_oi":207212.0,"put_delta_oi":0,"dealer_delta":-207212.0,"call_oi":2073,"put_oi":0},{"strike":7.5,"call_delta_oi":20113.0,"put_delta_oi":0,"dealer_delta":-20113.0,"call_oi":218,"put_oi":0}],"net_dealer_delta":-438766.0,"total_call_delta":537705.0,"total_put_delta":-98940.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.190000057220459,"strikes":[{"strike":2.5,"moneyness":2.1008,"type":"put","iv":0.9624,"delta":-0.8779,"oi":108},{"strike":2.5,"moneyness":2.1008,"type":"call","iv":1.7018,"delta":0.3633,"oi":1985}]},{"expiration":"10/16/2026","underlying_price":1.190000057220459,"strikes":[{"strike":2.5,"moneyness":2.1008,"type":"put","iv":1.8619,"delta":-0.9734,"oi":910}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":1.9e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1086,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":60}],"strikes":[1.0,1.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-73.94,"put_25d_iv":96.24,"call_25d_iv":170.18,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":1166,"put_oi":0},{"strike":2.5,"call_vanna":109.0,"put_vanna":-19.0,"net_vanna":90.0,"call_oi":3166,"put_oi":1018},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":2072,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":177,"put_oi":0}],"net_vanna":85.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":1086,"put_oi":0},{"strike":2.5,"call_charm":-202.0,"put_charm":1626.0,"net_charm":1423.0,"call_oi":1181,"put_oi":910},{"strike":5.0,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":1816,"put_oi":0},{"strike":7.5,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":177,"put_oi":0}],"net_charm":889.0,"weekend_delta_shift":2667.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":426482.0,"put_delta":-88673.0,"net_delta":337809.0,"call_oi":4265,"put_oi":911,"total_oi":5176,"total_volume":20,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":3410.0,"put_delta":-361.0,"net_delta":3049.0,"call_oi":42,"put_oi":4,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":101170.0,"put_delta":-9627.0,"net_delta":91542.0,"call_oi":2296,"put_oi":110,"total_oi":2406,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6644.0,"put_delta":-278.0,"net_delta":6366.0,"call_oi":104,"put_oi":5,"total_oi":109,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1002,"total_oi":1002,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":81,"total_oi":154,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1171,"put_oi":6,"total_oi":1177,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":3167,"put_oi":1020,"total_oi":4187,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2073,"put_oi":0,"total_oi":2073,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"}],"underlying_price":1.190000057220459,"peak_call_strike":null,"peak_put_strike":2.5,"total_call_volume":0,"total_put_volume":20,"volume_pc_ratio":0},"iv_contours":{"x":[0.84],"y":[105],"z":[[175.13]],"levels":[175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1,175.1],"min_iv":175.1,"max_iv":175.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.85},{"date":"2026-09-15","iv":222.28},{"date":"2026-09-16","iv":152.06},{"date":"2026-09-17","iv":175.08},{"date":"2026-09-18","iv":182.07},{"date":"2026-09-21","iv":141.26},{"date":"2026-09-22","iv":699.2},{"date":"2026-09-23","iv":706.0},{"date":"2026-09-24","iv":891.6},{"date":"2026-09-25","iv":925.1},{"date":"2026-09-28","iv":917.1},{"date":"2026-09-29","iv":1045.0},{"date":"2026-09-30","iv":902.7},{"date":"2026-10-01","iv":757.2},{"date":"2026-10-02","iv":1055.9}]}}