{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPOT","summary":{"name":"SPOT","price":472.89,"total_oi":113415,"call_oi":58886,"put_oi":54529,"pc_ratio":0.926,"net_gex":-16651665.97,"avg_iv":127.1,"iv_rank":100.0,"iv_52w_high":127.1,"iv_52w_low":55.7,"gamma_flip":null,"max_pain":510.0},"features":{"symbol":"SPOT","price":472.89,"total_oi":113415,"analysis_coverage":1.0,"avg_iv_pct":127.1,"iv_rank":100.0,"iv_52w_high_pct":127.1,"iv_52w_low_pct":55.7,"front_dte":7,"front_atm_iv_pct":40.7987,"back_atm_iv_pct":47.6806,"term_premium_pp":-6.8819,"expected_move_front_pct":5.65,"straddle_front_pct":4.39,"straddle_30d_pct":11.42,"risk_reversal_front_pp":-1.64,"risk_reversal_30d_pp":2.41,"butterfly_front_pp":0.22,"butterfly_30d_pp":0.22,"put_call_oi_ratio":0.926,"put_call_oi_front_ratio":1.16,"put_call_volume_front_ratio":1.318,"option_volume":12779,"volume_oi_ratio":0.112675,"net_delta_normalized":-0.057639,"dealer_delta_normalized":0.057393,"gex_per_100k_oi":-14682066.71957,"vanna_per_100k_oi":3556.848741,"charm_per_100k_oi":3431426.178195,"weekend_delta_shift_per_100k_oi":10294278.534585,"iv_surface_range_pp":116.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.847491,"peak_call_distance_pct":7.847491,"peak_put_distance_pct":-11.184419},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-1769.52,"net_gex":-1769.52,"call_oi":15,"put_oi":149},{"strike":105.0,"call_gex":0.0,"put_gex":-201.63,"net_gex":-201.63,"call_oi":34,"put_oi":11},{"strike":110.0,"call_gex":0.0,"put_gex":-133.96,"net_gex":-133.96,"call_oi":0,"put_oi":7},{"strike":115.0,"call_gex":0.0,"put_gex":-325.03,"net_gex":-325.03,"call_oi":0,"put_oi":16},{"strike":120.0,"call_gex":0.0,"put_gex":-21.53,"net_gex":-21.53,"call_oi":12,"put_oi":1},{"strike":125.0,"call_gex":0.0,"put_gex":-278.63,"net_gex":-278.63,"call_oi":0,"put_oi":12},{"strike":130.0,"call_gex":0.0,"put_gex":-120.58,"net_gex":-120.58,"call_oi":0,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":-331.25,"net_gex":-331.25,"call_oi":0,"put_oi":13},{"strike":140.0,"call_gex":0.0,"put_gex":-215.19,"net_gex":-215.19,"call_oi":8,"put_oi":8},{"strike":145.0,"call_gex":0.0,"put_gex":-113.5,"net_gex":-113.5,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-1585.2,"net_gex":-1585.2,"call_oi":2,"put_oi":53},{"strike":155.0,"call_gex":0.0,"put_gex":-189.04,"net_gex":-189.04,"call_oi":4,"put_oi":6},{"strike":160.0,"call_gex":0.0,"put_gex":-431.23,"net_gex":-431.23,"call_oi":2,"put_oi":13},{"strike":165.0,"call_gex":8.81,"put_gex":-349.06,"net_gex":-340.25,"call_oi":1,"put_oi":10},{"strike":170.0,"call_gex":7.54,"put_gex":-183.58,"net_gex":-176.03,"call_oi":1,"put_oi":5},{"strike":175.0,"call_gex":17.24,"put_gex":-193.01,"net_gex":-175.77,"call_oi":3,"put_oi":5},{"strike":180.0,"call_gex":1017.68,"put_gex":-2266.52,"net_gex":-1248.84,"call_oi":82,"put_oi":77},{"strike":185.0,"call_gex":264.68,"put_gex":-1491.18,"net_gex":-1226.5,"call_oi":15,"put_oi":35},{"strike":190.0,"call_gex":8.47,"put_gex":-4050.64,"net_gex":-4042.18,"call_oi":2,"put_oi":93},{"strike":195.0,"call_gex":0.0,"put_gex":-4942.49,"net_gex":-4942.49,"call_oi":5,"put_oi":105},{"strike":200.0,"call_gex":126.56,"put_gex":-20104.45,"net_gex":-19977.89,"call_oi":11,"put_oi":719},{"strike":210.0,"call_gex":1205.97,"put_gex":-13318.12,"net_gex":-12112.15,"call_oi":42,"put_oi":243},{"strike":220.0,"call_gex":822.04,"put_gex":-16916.82,"net_gex":-16094.77,"call_oi":27,"put_oi":277},{"strike":230.0,"call_gex":120.34,"put_gex":-12089.29,"net_gex":-11968.95,"call_oi":3,"put_oi":196},{"strike":240.0,"call_gex":239.88,"put_gex":-5489.55,"net_gex":-5249.68,"call_oi":7,"put_oi":83},{"strike":250.0,"call_gex":2051.29,"put_gex":-16100.92,"net_gex":-14049.62,"call_oi":49,"put_oi":235},{"strike":260.0,"call_gex":992.91,"put_gex":-94312.14,"net_gex":-93319.23,"call_oi":32,"put_oi":845},{"strike":270.0,"call_gex":1173.29,"put_gex":-34806.31,"net_gex":-33633.02,"call_oi":45,"put_oi":374},{"strike":280.0,"call_gex":10460.38,"put_gex":-49264.04,"net_gex":-38803.66,"call_oi":91,"put_oi":406},{"strike":290.0,"call_gex":2657.86,"put_gex":-59595.23,"net_gex":-56937.37,"call_oi":43,"put_oi":467},{"strike":300.0,"call_gex":7689.18,"put_gex":-189929.64,"net_gex":-182240.46,"call_oi":91,"put_oi":1756},{"strike":310.0,"call_gex":4205.57,"put_gex":-118106.24,"net_gex":-113900.67,"call_oi":51,"put_oi":813},{"strike":320.0,"call_gex":7969.86,"put_gex":-269248.5,"net_gex":-261278.64,"call_oi":64,"put_oi":1623},{"strike":330.0,"call_gex":51251.9,"put_gex":-166102.95,"net_gex":-114851.05,"call_oi":269,"put_oi":809},{"strike":340.0,"call_gex":16693.18,"put_gex":-90120.22,"net_gex":-73427.04,"call_oi":113,"put_oi":404},{"strike":350.0,"call_gex":19229.34,"put_gex":-255252.56,"net_gex":-236023.22,"call_oi":111,"put_oi":1000},{"strike":355.0,"call_gex":0.0,"put_gex":-1582.94,"net_gex":-1582.94,"call_oi":0,"put_oi":5},{"strike":360.0,"call_gex":30165.43,"put_gex":-410881.62,"net_gex":-380716.19,"call_oi":114,"put_oi":1533},{"strike":365.0,"call_gex":0.0,"put_gex":-4126.04,"net_gex":-4126.04,"call_oi":0,"put_oi":13},{"strike":370.0,"call_gex":63928.3,"put_gex":-367349.61,"net_gex":-303421.31,"call_oi":211,"put_oi":1042},{"strike":375.0,"call_gex":287.38,"put_gex":-29941.24,"net_gex":-29653.86,"call_oi":1,"put_oi":91},{"strike":380.0,"call_gex":58427.65,"put_gex":-265270.31,"net_gex":-206842.66,"call_oi":158,"put_oi":691},{"strike":385.0,"call_gex":2614.16,"put_gex":-4405.1,"net_gex":-1790.94,"call_oi":6,"put_oi":10},{"strike":390.0,"call_gex":47244.22,"put_gex":-456082.99,"net_gex":-408838.78,"call_oi":117,"put_oi":1235},{"strike":395.0,"call_gex":1088.67,"put_gex":-2400.12,"net_gex":-1311.45,"call_oi":2,"put_oi":5},{"strike":400.0,"call_gex":185964.43,"put_gex":-1266953.52,"net_gex":-1080989.09,"call_oi":409,"put_oi":2724},{"strike":405.0,"call_gex":0.0,"put_gex":-18512.55,"net_gex":-18512.55,"call_oi":0,"put_oi":28},{"strike":410.0,"call_gex":57331.72,"put_gex":-1968347.78,"net_gex":-1911016.06,"call_oi":135,"put_oi":3115},{"strike":415.0,"call_gex":1602.0,"put_gex":-19892.12,"net_gex":-18290.12,"call_oi":2,"put_oi":25},{"strike":420.0,"call_gex":116562.04,"put_gex":-1222177.04,"net_gex":-1105615.0,"call_oi":204,"put_oi":1923},{"strike":425.0,"call_gex":1869.57,"put_gex":-33453.98,"net_gex":-31584.41,"call_oi":2,"put_oi":55},{"strike":430.0,"call_gex":147619.18,"put_gex":-996331.95,"net_gex":-848712.78,"call_oi":279,"put_oi":1514},{"strike":435.0,"call_gex":1055.97,"put_gex":-211613.32,"net_gex":-210557.36,"call_oi":3,"put_oi":194},{"strike":440.0,"call_gex":218211.34,"put_gex":-1970602.71,"net_gex":-1752391.37,"call_oi":333,"put_oi":2005},{"strike":442.5,"call_gex":0.0,"put_gex":-3116.74,"net_gex":-3116.74,"call_oi":0,"put_oi":2},{"strike":445.0,"call_gex":1231.96,"put_gex":-1216283.68,"net_gex":-1215051.72,"call_oi":1,"put_oi":997},{"strike":450.0,"call_gex":253066.75,"put_gex":-3623881.52,"net_gex":-3370814.76,"call_oi":287,"put_oi":3146},{"strike":452.5,"call_gex":0.0,"put_gex":-7427.78,"net_gex":-7427.78,"call_oi":0,"put_oi":3},{"strike":455.0,"call_gex":6859.66,"put_gex":-1000586.07,"net_gex":-993726.4,"call_oi":3,"put_oi":387},{"strike":457.5,"call_gex":0.0,"put_gex":-12576.04,"net_gex":-12576.04,"call_oi":0,"put_oi":9},{"strike":460.0,"call_gex":231154.85,"put_gex":-3642513.64,"net_gex":-3411358.8,"call_oi":228,"put_oi":2682},{"strike":462.5,"call_gex":0.0,"put_gex":-48346.99,"net_gex":-48346.99,"call_oi":0,"put_oi":15},{"strike":465.0,"call_gex":74798.84,"put_gex":-906524.95,"net_gex":-831726.1,"call_oi":27,"put_oi":362},{"strike":467.5,"call_gex":0.0,"put_gex":-376671.44,"net_gex":-376671.44,"call_oi":0,"put_oi":41},{"strike":470.0,"call_gex":510809.56,"put_gex":-3253601.01,"net_gex":-2742791.46,"call_oi":327,"put_oi":1913},{"strike":472.5,"call_gex":19016.23,"put_gex":-784747.5,"net_gex":-765731.27,"call_oi":5,"put_oi":35},{"strike":475.0,"call_gex":420149.01,"put_gex":-1646752.92,"net_gex":-1226603.9,"call_oi":48,"put_oi":335},{"strike":477.5,"call_gex":11610.4,"put_gex":-173151.4,"net_gex":-161541.0,"call_oi":1,"put_oi":19},{"strike":480.0,"call_gex":697839.9,"put_gex":-3880158.55,"net_gex":-3182318.66,"call_oi":518,"put_oi":2469},{"strike":482.5,"call_gex":153355.4,"put_gex":-427873.12,"net_gex":-274517.72,"call_oi":55,"put_oi":92},{"strike":485.0,"call_gex":200059.0,"put_gex":-647775.77,"net_gex":-447716.77,"call_oi":68,"put_oi":293},{"strike":487.5,"call_gex":111926.9,"put_gex":-237005.47,"net_gex":-125078.58,"call_oi":34,"put_oi":67},{"strike":490.0,"call_gex":521874.12,"put_gex":-2325040.55,"net_gex":-1803166.43,"call_oi":440,"put_oi":1589},{"strike":492.5,"call_gex":90783.05,"put_gex":-137798.39,"net_gex":-47015.34,"call_oi":36,"put_oi":59},{"strike":495.0,"call_gex":350592.74,"put_gex":-532147.32,"net_gex":-181554.58,"call_oi":205,"put_oi":240},{"strike":497.5,"call_gex":258340.11,"put_gex":-175309.51,"net_gex":83030.6,"call_oi":115,"put_oi":76},{"strike":500.0,"call_gex":3342147.61,"put_gex":-2783130.26,"net_gex":559017.34,"call_oi":3189,"put_oi":2739},{"strike":502.5,"call_gex":184939.2,"put_gex":-161683.7,"net_gex":23255.5,"call_oi":96,"put_oi":89},{"strike":505.0,"call_gex":280773.02,"put_gex":-145533.12,"net_gex":135239.91,"call_oi":175,"put_oi":102},{"strike":507.5,"call_gex":41494.9,"put_gex":-97204.01,"net_gex":-55709.11,"call_oi":26,"put_oi":63},{"strike":510.0,"call_gex":1024134.07,"put_gex":-677144.86,"net_gex":346989.21,"call_oi":708,"put_oi":544},{"strike":512.5,"call_gex":127326.5,"put_gex":-37220.38,"net_gex":90106.12,"call_oi":89,"put_oi":26},{"strike":515.0,"call_gex":188414.39,"put_gex":-242431.84,"net_gex":-54017.44,"call_oi":196,"put_oi":190},{"strike":517.5,"call_gex":28364.87,"put_gex":-18307.44,"net_gex":10057.44,"call_oi":23,"put_oi":14},{"strike":520.0,"call_gex":2128937.84,"put_gex":-1404191.57,"net_gex":724746.27,"call_oi":2215,"put_oi":1497},{"strike":522.5,"call_gex":18072.19,"put_gex":-9197.28,"net_gex":8874.91,"call_oi":18,"put_oi":8},{"strike":525.0,"call_gex":254887.43,"put_gex":-40982.82,"net_gex":213904.61,"call_oi":241,"put_oi":39},{"strike":527.5,"call_gex":37812.53,"put_gex":-1944.64,"net_gex":35867.89,"call_oi":39,"put_oi":2},{"strike":530.0,"call_gex":466987.25,"put_gex":-234224.99,"net_gex":232762.26,"call_oi":574,"put_oi":246},{"strike":532.5,"call_gex":82798.19,"put_gex":-1690.55,"net_gex":81107.64,"call_oi":89,"put_oi":2},{"strike":535.0,"call_gex":201369.56,"put_gex":-44691.47,"net_gex":156678.09,"call_oi":218,"put_oi":48},{"strike":537.5,"call_gex":20889.66,"put_gex":-1564.96,"net_gex":19324.7,"call_oi":26,"put_oi":2},{"strike":540.0,"call_gex":755022.94,"put_gex":-1319425.14,"net_gex":-564402.2,"call_oi":1190,"put_oi":1840},{"strike":542.5,"call_gex":29270.69,"put_gex":-1340.89,"net_gex":27929.8,"call_oi":80,"put_oi":2},{"strike":545.0,"call_gex":138532.84,"put_gex":-17286.47,"net_gex":121246.37,"call_oi":165,"put_oi":21},{"strike":547.5,"call_gex":7445.07,"put_gex":0.0,"net_gex":7445.07,"call_oi":10,"put_oi":0},{"strike":550.0,"call_gex":1373806.04,"put_gex":-538758.02,"net_gex":835048.02,"call_oi":2115,"put_oi":818},{"strike":552.5,"call_gex":16798.92,"put_gex":0.0,"net_gex":16798.92,"call_oi":24,"put_oi":0},{"strike":555.0,"call_gex":772954.69,"put_gex":-19407.97,"net_gex":753546.72,"call_oi":994,"put_oi":25},{"strike":557.5,"call_gex":646.66,"put_gex":0.0,"net_gex":646.66,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":874095.89,"put_gex":-246106.19,"net_gex":627989.7,"call_oi":1682,"put_oi":447},{"strike":562.5,"call_gex":37160.92,"put_gex":0.0,"net_gex":37160.92,"call_oi":61,"put_oi":0},{"strike":565.0,"call_gex":173268.9,"put_gex":-2768.47,"net_gex":170500.43,"call_oi":269,"put_oi":4},{"strike":567.5,"call_gex":1161.7,"put_gex":0.0,"net_gex":1161.7,"call_oi":2,"put_oi":0},{"strike":570.0,"call_gex":598906.74,"put_gex":-104920.24,"net_gex":493986.5,"call_oi":1032,"put_oi":204},{"strike":575.0,"call_gex":395934.85,"put_gex":-1232.39,"net_gex":394702.47,"call_oi":775,"put_oi":2},{"strike":580.0,"call_gex":837101.71,"put_gex":-173411.23,"net_gex":663690.48,"call_oi":2208,"put_oi":325},{"strike":585.0,"call_gex":36423.56,"put_gex":-2816.12,"net_gex":33607.44,"call_oi":80,"put_oi":5},{"strike":590.0,"call_gex":633579.28,"put_gex":-141895.54,"net_gex":491683.74,"call_oi":1320,"put_oi":274},{"strike":595.0,"call_gex":73278.79,"put_gex":-510.08,"net_gex":72768.71,"call_oi":163,"put_oi":1},{"strike":600.0,"call_gex":1594935.84,"put_gex":-206499.09,"net_gex":1388436.74,"call_oi":4676,"put_oi":464},{"strike":605.0,"call_gex":35915.84,"put_gex":0.0,"net_gex":35915.84,"call_oi":85,"put_oi":0},{"strike":610.0,"call_gex":555222.64,"put_gex":-74959.84,"net_gex":480262.8,"call_oi":1900,"put_oi":158},{"strike":612.5,"call_gex":390.99,"put_gex":0.0,"net_gex":390.99,"call_oi":1,"put_oi":0},{"strike":615.0,"call_gex":61331.18,"put_gex":0.0,"net_gex":61331.18,"call_oi":161,"put_oi":0},{"strike":617.5,"call_gex":2636.09,"put_gex":0.0,"net_gex":2636.09,"call_oi":7,"put_oi":0},{"strike":620.0,"call_gex":370103.72,"put_gex":-76341.24,"net_gex":293762.48,"call_oi":1050,"put_oi":165},{"strike":622.5,"call_gex":353.61,"put_gex":0.0,"net_gex":353.61,"call_oi":1,"put_oi":0},{"strike":625.0,"call_gex":40633.24,"put_gex":0.0,"net_gex":40633.24,"call_oi":122,"put_oi":0},{"strike":630.0,"call_gex":528645.28,"put_gex":-169635.38,"net_gex":359009.91,"call_oi":2696,"put_oi":463},{"strike":635.0,"call_gex":59850.39,"put_gex":0.0,"net_gex":59850.39,"call_oi":188,"put_oi":0},{"strike":640.0,"call_gex":318668.06,"put_gex":-40284.44,"net_gex":278383.62,"call_oi":1070,"put_oi":99},{"strike":642.5,"call_gex":317.88,"put_gex":0.0,"net_gex":317.88,"call_oi":1,"put_oi":0},{"strike":645.0,"call_gex":14309.8,"put_gex":0.0,"net_gex":14309.8,"call_oi":49,"put_oi":0},{"strike":647.5,"call_gex":5857.06,"put_gex":0.0,"net_gex":5857.06,"call_oi":19,"put_oi":0},{"strike":650.0,"call_gex":913974.06,"put_gex":-57350.52,"net_gex":856623.54,"call_oi":2411,"put_oi":142},{"strike":652.5,"call_gex":881.66,"put_gex":0.0,"net_gex":881.66,"call_oi":13,"put_oi":0},{"strike":655.0,"call_gex":3101.31,"put_gex":0.0,"net_gex":3101.31,"call_oi":11,"put_oi":0},{"strike":657.5,"call_gex":1529.03,"put_gex":0.0,"net_gex":1529.03,"call_oi":15,"put_oi":0},{"strike":660.0,"call_gex":344760.49,"put_gex":-60392.95,"net_gex":284367.54,"call_oi":1173,"put_oi":152},{"strike":662.5,"call_gex":1350.17,"put_gex":0.0,"net_gex":1350.17,"call_oi":5,"put_oi":0},{"strike":665.0,"call_gex":217.66,"put_gex":0.0,"net_gex":217.66,"call_oi":31,"put_oi":0},{"strike":667.5,"call_gex":1379.3,"put_gex":0.0,"net_gex":1379.3,"call_oi":18,"put_oi":0},{"strike":670.0,"call_gex":198272.57,"put_gex":-89370.96,"net_gex":108901.6,"call_oi":723,"put_oi":306},{"strike":680.0,"call_gex":262182.44,"put_gex":-34657.88,"net_gex":227524.55,"call_oi":818,"put_oi":98},{"strike":690.0,"call_gex":163940.63,"put_gex":-44253.82,"net_gex":119686.8,"call_oi":562,"put_oi":127},{"strike":700.0,"call_gex":614414.96,"put_gex":-205414.95,"net_gex":409000.01,"call_oi":2475,"put_oi":611},{"strike":710.0,"call_gex":30840.09,"put_gex":-932.79,"net_gex":29907.3,"call_oi":163,"put_oi":3},{"strike":720.0,"call_gex":253703.27,"put_gex":-13493.21,"net_gex":240210.06,"call_oi":1036,"put_oi":43},{"strike":730.0,"call_gex":11986.97,"put_gex":-901.17,"net_gex":11085.8,"call_oi":37,"put_oi":3},{"strike":740.0,"call_gex":194740.08,"put_gex":-11690.95,"net_gex":183049.14,"call_oi":784,"put_oi":39},{"strike":750.0,"call_gex":269367.81,"put_gex":-4667.13,"net_gex":264700.68,"call_oi":855,"put_oi":18},{"strike":760.0,"call_gex":130179.5,"put_gex":-7558.38,"net_gex":122621.11,"call_oi":656,"put_oi":26},{"strike":770.0,"call_gex":75608.37,"put_gex":-1703.75,"net_gex":73904.62,"call_oi":247,"put_oi":6},{"strike":780.0,"call_gex":106928.23,"put_gex":-4830.74,"net_gex":102097.48,"call_oi":519,"put_oi":17},{"strike":790.0,"call_gex":5565.36,"put_gex":-1377.97,"net_gex":4187.39,"call_oi":19,"put_oi":5},{"strike":800.0,"call_gex":464744.16,"put_gex":-6893.01,"net_gex":457851.15,"call_oi":1953,"put_oi":25},{"strike":810.0,"call_gex":22373.22,"put_gex":-1609.46,"net_gex":20763.75,"call_oi":80,"put_oi":6},{"strike":820.0,"call_gex":80648.33,"put_gex":-4133.64,"net_gex":76514.68,"call_oi":401,"put_oi":16},{"strike":840.0,"call_gex":47999.9,"put_gex":-3100.8,"net_gex":44899.1,"call_oi":365,"put_oi":12},{"strike":860.0,"call_gex":18651.62,"put_gex":-2158.7,"net_gex":16492.92,"call_oi":154,"put_oi":9},{"strike":880.0,"call_gex":44315.8,"put_gex":-982.38,"net_gex":43333.42,"call_oi":333,"put_oi":4},{"strike":900.0,"call_gex":87311.99,"put_gex":-3804.53,"net_gex":83507.46,"call_oi":604,"put_oi":16},{"strike":920.0,"call_gex":52057.39,"put_gex":0.0,"net_gex":52057.39,"call_oi":406,"put_oi":0},{"strike":940.0,"call_gex":20345.27,"put_gex":0.0,"net_gex":20345.27,"call_oi":153,"put_oi":0},{"strike":960.0,"call_gex":26110.2,"put_gex":0.0,"net_gex":26110.2,"call_oi":239,"put_oi":0},{"strike":980.0,"call_gex":36699.49,"put_gex":0.0,"net_gex":36699.49,"call_oi":363,"put_oi":0},{"strike":1000.0,"call_gex":44695.1,"put_gex":0.0,"net_gex":44695.1,"call_oi":511,"put_oi":0},{"strike":1020.0,"call_gex":13336.57,"put_gex":0.0,"net_gex":13336.57,"call_oi":121,"put_oi":0},{"strike":1040.0,"call_gex":16224.94,"put_gex":0.0,"net_gex":16224.94,"call_oi":155,"put_oi":0},{"strike":1060.0,"call_gex":49554.4,"put_gex":0.0,"net_gex":49554.4,"call_oi":390,"put_oi":0},{"strike":1080.0,"call_gex":41435.71,"put_gex":0.0,"net_gex":41435.71,"call_oi":361,"put_oi":0},{"strike":1100.0,"call_gex":286527.9,"put_gex":0.0,"net_gex":286527.9,"call_oi":1998,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":18187930.0,"total_value":18187930.0},{"strike":105.0,"call_value":75.0,"put_value":17916030.0,"total_value":17916105.0},{"strike":110.0,"call_value":320.0,"put_value":17644185.0,"total_value":17644505.0},{"strike":115.0,"call_value":565.0,"put_value":17372375.0,"total_value":17372940.0},{"strike":120.0,"call_value":810.0,"put_value":17100645.0,"total_value":17101455.0},{"strike":125.0,"call_value":1115.0,"put_value":16828920.0,"total_value":16830035.0},{"strike":130.0,"call_value":1420.0,"put_value":16557255.0,"total_value":16558675.0},{"strike":135.0,"call_value":1725.0,"put_value":16285615.0,"total_value":16287340.0},{"strike":140.0,"call_value":2030.0,"put_value":16014040.0,"total_value":16016070.0},{"strike":145.0,"call_value":2375.0,"put_value":15742505.0,"total_value":15744880.0},{"strike":150.0,"call_value":2720.0,"put_value":15470990.0,"total_value":15473710.0},{"strike":155.0,"call_value":3075.0,"put_value":15199740.0,"total_value":15202815.0},{"strike":160.0,"call_value":3450.0,"put_value":14928520.0,"total_value":14931970.0},{"strike":165.0,"call_value":3835.0,"put_value":14657365.0,"total_value":14661200.0},{"strike":170.0,"call_value":4225.0,"put_value":14386260.0,"total_value":14390485.0},{"strike":175.0,"call_value":4620.0,"put_value":14115180.0,"total_value":14119800.0},{"strike":180.0,"call_value":5030.0,"put_value":13844125.0,"total_value":13849155.0},{"strike":185.0,"call_value":5850.0,"put_value":13573455.0,"total_value":13579305.0},{"strike":190.0,"call_value":6745.0,"put_value":13302960.0,"total_value":13309705.0},{"strike":195.0,"call_value":7650.0,"put_value":13032930.0,"total_value":13040580.0},{"strike":200.0,"call_value":8580.0,"put_value":12763425.0,"total_value":12772005.0},{"strike":210.0,"call_value":10550.0,"put_value":12231605.0,"total_value":12242155.0},{"strike":220.0,"call_value":12940.0,"put_value":11702215.0,"total_value":11715155.0},{"strike":230.0,"call_value":15600.0,"put_value":11175595.0,"total_value":11191195.0},{"strike":240.0,"call_value":18290.0,"put_value":10650935.0,"total_value":10669225.0},{"strike":250.0,"call_value":21050.0,"put_value":10127105.0,"total_value":10148155.0},{"strike":260.0,"call_value":24300.0,"put_value":9605625.0,"total_value":9629925.0},{"strike":270.0,"call_value":27870.0,"put_value":9092595.0,"total_value":9120465.0},{"strike":280.0,"call_value":31890.0,"put_value":8583305.0,"total_value":8615195.0},{"strike":290.0,"call_value":36820.0,"put_value":8078075.0,"total_value":8114895.0},{"strike":300.0,"call_value":42180.0,"put_value":7577515.0,"total_value":7619695.0},{"strike":310.0,"call_value":48450.0,"put_value":7094515.0,"total_value":7142965.0},{"strike":320.0,"call_value":55230.0,"put_value":6619645.0,"total_value":6674875.0},{"strike":330.0,"call_value":62650.0,"put_value":6161005.0,"total_value":6223655.0},{"strike":340.0,"call_value":72760.0,"put_value":5710455.0,"total_value":5783215.0},{"strike":350.0,"call_value":84000.0,"put_value":5263945.0,"total_value":5347945.0},{"strike":355.0,"call_value":90175.0,"put_value":5045690.0,"total_value":5135865.0},{"strike":360.0,"call_value":96350.0,"put_value":4827460.0,"total_value":4923810.0},{"strike":365.0,"call_value":103095.0,"put_value":4616895.0,"total_value":4719990.0},{"strike":370.0,"call_value":109840.0,"put_value":4406395.0,"total_value":4516235.0},{"strike":375.0,"call_value":117640.0,"put_value":4201105.0,"total_value":4318745.0},{"strike":380.0,"call_value":125445.0,"put_value":3996270.0,"total_value":4121715.0},{"strike":385.0,"call_value":134040.0,"put_value":3794890.0,"total_value":3928930.0},{"strike":390.0,"call_value":142665.0,"put_value":3593560.0,"total_value":3736225.0},{"strike":395.0,"call_value":151875.0,"put_value":3398405.0,"total_value":3550280.0},{"strike":400.0,"call_value":161095.0,"put_value":3203275.0,"total_value":3364370.0},{"strike":405.0,"call_value":172360.0,"put_value":3021765.0,"total_value":3194125.0},{"strike":410.0,"call_value":183625.0,"put_value":2840395.0,"total_value":3024020.0},{"strike":415.0,"call_value":195565.0,"put_value":2674600.0,"total_value":2870165.0},{"strike":420.0,"call_value":207515.0,"put_value":2508930.0,"total_value":2716445.0},{"strike":425.0,"call_value":220485.0,"put_value":2352875.0,"total_value":2573360.0},{"strike":430.0,"call_value":233465.0,"put_value":2197095.0,"total_value":2430560.0},{"strike":435.0,"call_value":247840.0,"put_value":2048885.0,"total_value":2296725.0},{"strike":440.0,"call_value":262230.0,"put_value":1901645.0,"total_value":2163875.0},{"strike":442.5,"call_value":270257.5,"put_value":1833037.5,"total_value":2103295.0},{"strike":445.0,"call_value":278285.0,"put_value":1764435.0,"total_value":2042720.0},{"strike":450.0,"call_value":294345.0,"put_value":1632215.0,"total_value":1926560.0},{"strike":452.5,"call_value":303092.5,"put_value":1573970.0,"total_value":1877062.5},{"strike":455.0,"call_value":311840.0,"put_value":1515732.5,"total_value":1827572.5},{"strike":457.5,"call_value":320595.0,"put_value":1458462.5,"total_value":1779057.5},{"strike":460.0,"call_value":329350.0,"put_value":1401215.0,"total_value":1730565.0},{"strike":462.5,"call_value":338675.0,"put_value":1350672.5,"total_value":1689347.5},{"strike":465.0,"call_value":348000.0,"put_value":1300167.5,"total_value":1648167.5},{"strike":467.5,"call_value":357392.5,"put_value":1250567.5,"total_value":1607960.0},{"strike":470.0,"call_value":366785.0,"put_value":1201070.0,"total_value":1567855.0},{"strike":472.5,"call_value":376995.0,"put_value":1156355.0,"total_value":1533350.0},{"strike":475.0,"call_value":387217.5,"put_value":1111727.5,"total_value":1498945.0},{"strike":477.5,"call_value":397560.0,"put_value":1067937.5,"total_value":1465497.5},{"strike":480.0,"call_value":407905.0,"put_value":1024195.0,"total_value":1432100.0},{"strike":482.5,"call_value":419545.0,"put_value":986625.0,"total_value":1406170.0},{"strike":485.0,"call_value":431322.5,"put_value":949285.0,"total_value":1380607.5},{"strike":487.5,"call_value":443270.0,"put_value":912677.5,"total_value":1355947.5},{"strike":490.0,"call_value":455302.5,"put_value":876237.5,"total_value":1331540.0},{"strike":492.5,"call_value":468435.0,"put_value":843770.0,"total_value":1312205.0},{"strike":495.0,"call_value":481657.5,"put_value":811450.0,"total_value":1293107.5},{"strike":497.5,"call_value":495392.5,"put_value":779730.0,"total_value":1275122.5},{"strike":500.0,"call_value":509415.0,"put_value":748200.0,"total_value":1257615.0},{"strike":502.5,"call_value":531410.0,"put_value":723517.5,"total_value":1254927.5},{"strike":505.0,"call_value":553645.0,"put_value":699057.5,"total_value":1252702.5},{"strike":507.5,"call_value":576317.5,"put_value":674852.5,"total_value":1251170.0},{"strike":510.0,"call_value":599055.0,"put_value":650805.0,"total_value":1249860.0},{"strike":512.5,"call_value":623562.5,"put_value":628117.5,"total_value":1251680.0},{"strike":515.0,"call_value":648292.5,"put_value":605495.0,"total_value":1253787.5},{"strike":517.5,"call_value":673512.5,"put_value":583347.5,"total_value":1256860.0},{"strike":520.0,"call_value":698790.0,"put_value":561235.0,"total_value":1260025.0},{"strike":522.5,"call_value":729605.0,"put_value":542865.0,"total_value":1272470.0},{"strike":525.0,"call_value":760465.0,"put_value":524515.0,"total_value":1284980.0},{"strike":527.5,"call_value":791927.5,"put_value":506262.5,"total_value":1298190.0},{"strike":530.0,"call_value":823487.5,"put_value":488015.0,"total_value":1311502.5},{"strike":532.5,"call_value":856482.5,"put_value":470382.5,"total_value":1326865.0},{"strike":535.0,"call_value":889700.0,"put_value":452755.0,"total_value":1342455.0},{"strike":537.5,"call_value":923462.5,"put_value":435247.5,"total_value":1358710.0},{"strike":540.0,"call_value":957290.0,"put_value":417745.0,"total_value":1375035.0},{"strike":542.5,"call_value":994092.5,"put_value":404842.5,"total_value":1398935.0},{"strike":545.0,"call_value":1031095.0,"put_value":391945.0,"total_value":1423040.0},{"strike":547.5,"call_value":1068510.0,"put_value":379100.0,"total_value":1447610.0},{"strike":550.0,"call_value":1105950.0,"put_value":366255.0,"total_value":1472205.0},{"strike":552.5,"call_value":1148677.5,"put_value":355455.0,"total_value":1504132.5},{"strike":555.0,"call_value":1191465.0,"put_value":344655.0,"total_value":1536120.0},{"strike":557.5,"call_value":1236737.5,"put_value":333917.5,"total_value":1570655.0},{"strike":560.0,"call_value":1282012.5,"put_value":323180.0,"total_value":1605192.5},{"strike":562.5,"call_value":1331492.5,"put_value":313560.0,"total_value":1645052.5},{"strike":565.0,"call_value":1381125.0,"put_value":303940.0,"total_value":1685065.0},{"strike":567.5,"call_value":1431430.0,"put_value":294330.0,"total_value":1725760.0},{"strike":570.0,"call_value":1481740.0,"put_value":284720.0,"total_value":1766460.0},{"strike":575.0,"call_value":1587520.0,"put_value":266520.0,"total_value":1854040.0},{"strike":580.0,"call_value":1697175.0,"put_value":248330.0,"total_value":1945505.0},{"strike":585.0,"call_value":1817870.0,"put_value":231765.0,"total_value":2049635.0},{"strike":590.0,"call_value":1938965.0,"put_value":215225.0,"total_value":2154190.0},{"strike":595.0,"call_value":2066660.0,"put_value":200055.0,"total_value":2266715.0},{"strike":600.0,"call_value":2195170.0,"put_value":184890.0,"total_value":2380060.0},{"strike":605.0,"call_value":2347060.0,"put_value":172045.0,"total_value":2519105.0},{"strike":610.0,"call_value":2499375.0,"put_value":159200.0,"total_value":2658575.0},{"strike":612.5,"call_value":2580282.5,"put_value":153172.5,"total_value":2733455.0},{"strike":615.0,"call_value":2661192.5,"put_value":147145.0,"total_value":2808337.5},{"strike":617.5,"call_value":2742505.0,"put_value":141117.5,"total_value":2883622.5},{"strike":620.0,"call_value":2823835.0,"put_value":135090.0,"total_value":2958925.0},{"strike":622.5,"call_value":2907790.0,"put_value":129475.0,"total_value":3037265.0},{"strike":625.0,"call_value":2991747.5,"put_value":123860.0,"total_value":3115607.5},{"strike":630.0,"call_value":3160272.5,"put_value":112630.0,"total_value":3272902.5},{"strike":635.0,"call_value":3342277.5,"put_value":103715.0,"total_value":3445992.5},{"strike":640.0,"call_value":3525222.5,"put_value":94800.0,"total_value":3620022.5},{"strike":642.5,"call_value":3619370.0,"put_value":90590.0,"total_value":3709960.0},{"strike":645.0,"call_value":3713520.0,"put_value":86380.0,"total_value":3799900.0},{"strike":647.5,"call_value":3807792.5,"put_value":82170.0,"total_value":3889962.5},{"strike":650.0,"call_value":3902112.5,"put_value":77960.0,"total_value":3980072.5},{"strike":652.5,"call_value":4002460.0,"put_value":74105.0,"total_value":4076565.0},{"strike":655.0,"call_value":4102840.0,"put_value":70250.0,"total_value":4173090.0},{"strike":657.5,"call_value":4203247.5,"put_value":66395.0,"total_value":4269642.5},{"strike":660.0,"call_value":4303692.5,"put_value":62540.0,"total_value":4366232.5},{"strike":662.5,"call_value":4407070.0,"put_value":59065.0,"total_value":4466135.0},{"strike":665.0,"call_value":4510460.0,"put_value":55590.0,"total_value":4566050.0},{"strike":667.5,"call_value":4613927.5,"put_value":52115.0,"total_value":4666042.5},{"strike":670.0,"call_value":4717440.0,"put_value":48640.0,"total_value":4766080.0},{"strike":680.0,"call_value":5138720.0,"put_value":37800.0,"total_value":5176520.0},{"strike":690.0,"call_value":5568180.0,"put_value":27940.0,"total_value":5596120.0},{"strike":700.0,"call_value":6003260.0,"put_value":19350.0,"total_value":6022610.0},{"strike":710.0,"call_value":6463090.0,"put_value":16870.0,"total_value":6479960.0},{"strike":720.0,"call_value":6924550.0,"put_value":14420.0,"total_value":6938970.0},{"strike":730.0,"call_value":7396370.0,"put_value":12400.0,"total_value":7408770.0},{"strike":740.0,"call_value":7868560.0,"put_value":10410.0,"total_value":7878970.0},{"strike":750.0,"call_value":8348590.0,"put_value":8810.0,"total_value":8357400.0},{"strike":760.0,"call_value":8837170.0,"put_value":7390.0,"total_value":8844560.0},{"strike":770.0,"call_value":9332310.0,"put_value":6230.0,"total_value":9338540.0},{"strike":780.0,"call_value":9829920.0,"put_value":5130.0,"total_value":9835050.0},{"strike":790.0,"call_value":10332720.0,"put_value":4200.0,"total_value":10336920.0},{"strike":800.0,"call_value":10835710.0,"put_value":3320.0,"total_value":10839030.0},{"strike":810.0,"call_value":11358230.0,"put_value":2690.0,"total_value":11360920.0},{"strike":820.0,"call_value":11881550.0,"put_value":2120.0,"total_value":11883670.0},{"strike":840.0,"call_value":12936210.0,"put_value":1300.0,"total_value":12937510.0},{"strike":860.0,"call_value":13998170.0,"put_value":720.0,"total_value":13998890.0},{"strike":880.0,"call_value":15063210.0,"put_value":320.0,"total_value":15063530.0},{"strike":900.0,"call_value":16134910.0,"put_value":0.0,"total_value":16134910.0},{"strike":920.0,"call_value":17218690.0,"put_value":0.0,"total_value":17218690.0},{"strike":940.0,"call_value":18310590.0,"put_value":0.0,"total_value":18310590.0},{"strike":960.0,"call_value":19405550.0,"put_value":0.0,"total_value":19405550.0},{"strike":980.0,"call_value":20505290.0,"put_value":0.0,"total_value":20505290.0},{"strike":1000.0,"call_value":21612290.0,"put_value":0.0,"total_value":21612290.0},{"strike":1020.0,"call_value":22729510.0,"put_value":0.0,"total_value":22729510.0},{"strike":1040.0,"call_value":23849150.0,"put_value":0.0,"total_value":23849150.0},{"strike":1060.0,"call_value":24971890.0,"put_value":0.0,"total_value":24971890.0},{"strike":1080.0,"call_value":26102430.0,"put_value":0.0,"total_value":26102430.0},{"strike":1100.0,"call_value":27240190.0,"put_value":0,"total_value":27240190.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":143.0,"strike":355.0},{"moneyness":0.85,"dte":14,"iv":119.2,"strike":327.0},{"moneyness":0.85,"dte":21,"iv":74.3,"strike":360.59},{"moneyness":0.85,"dte":30,"iv":52.8,"strike":388.04},{"moneyness":0.85,"dte":45,"iv":49.0,"strike":386.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.9,"strike":268.65},{"moneyness":0.9,"dte":7,"iv":52.6,"strike":425.0},{"moneyness":0.9,"dte":14,"iv":37.4,"strike":425.0},{"moneyness":0.9,"dte":21,"iv":56.6,"strike":423.75},{"moneyness":0.9,"dte":30,"iv":51.9,"strike":425.38},{"moneyness":0.9,"dte":45,"iv":47.9,"strike":427.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.2,"strike":425.0},{"moneyness":0.95,"dte":7,"iv":40.8,"strike":450.0},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":450.71},{"moneyness":0.95,"dte":21,"iv":56.7,"strike":451.11},{"moneyness":0.95,"dte":30,"iv":52.6,"strike":450.0},{"moneyness":0.95,"dte":45,"iv":47.8,"strike":450.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":44.3,"strike":450.0},{"moneyness":1.0,"dte":7,"iv":41.1,"strike":472.92},{"moneyness":1.0,"dte":14,"iv":38.9,"strike":474.5},{"moneyness":1.0,"dte":21,"iv":57.5,"strike":472.5},{"moneyness":1.0,"dte":30,"iv":52.3,"strike":473.46},{"moneyness":1.0,"dte":45,"iv":48.0,"strike":473.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.0,"strike":475.0},{"moneyness":1.05,"dte":7,"iv":41.9,"strike":496.25},{"moneyness":1.05,"dte":14,"iv":39.1,"strike":496.25},{"moneyness":1.05,"dte":21,"iv":57.6,"strike":495.0},{"moneyness":1.05,"dte":30,"iv":53.1,"strike":493.57},{"moneyness":1.05,"dte":45,"iv":47.4,"strike":495.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.1,"strike":495.0},{"moneyness":1.1,"dte":7,"iv":52.1,"strike":520.0},{"moneyness":1.1,"dte":14,"iv":42.2,"strike":520.0},{"moneyness":1.1,"dte":21,"iv":57.8,"strike":520.0},{"moneyness":1.1,"dte":30,"iv":53.6,"strike":520.71},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":519.29},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.0,"strike":520.0},{"moneyness":1.15,"dte":7,"iv":106.8,"strike":593.03},{"moneyness":1.15,"dte":14,"iv":71.0,"strike":612.44},{"moneyness":1.15,"dte":21,"iv":69.4,"strike":601.48},{"moneyness":1.15,"dte":30,"iv":60.2,"strike":605.68},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":616.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.9,"strike":731.82}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":786},{"expiration":"10/09/2026","dte":7,"iv":0.0341,"contract_count":54,"total_oi":1487},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":49,"total_oi":8293},{"expiration":"10/23/2026","dte":21,"iv":0.1723,"contract_count":36,"total_oi":2275},{"expiration":"10/30/2026","dte":28,"iv":0.1396,"contract_count":34,"total_oi":1357},{"expiration":"11/06/2026","dte":35,"iv":0.1138,"contract_count":19,"total_oi":205},{"expiration":"11/13/2026","dte":42,"iv":0.0889,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.0809,"contract_count":20,"total_oi":1187},{"expiration":"12/18/2026","dte":77,"iv":0.0539,"contract_count":18,"total_oi":4066},{"expiration":"01/15/2027","dte":105,"iv":0.0396,"contract_count":20,"total_oi":5295},{"expiration":"03/19/2027","dte":168,"iv":0.0485,"contract_count":18,"total_oi":1760},{"expiration":"04/16/2027","dte":196,"iv":0.0467,"contract_count":17,"total_oi":231},{"expiration":"06/17/2027","dte":258,"iv":0.0602,"contract_count":18,"total_oi":1934},{"expiration":"09/17/2027","dte":350,"iv":0.0623,"contract_count":14,"total_oi":184},{"expiration":"12/17/2027","dte":441,"iv":0.0691,"contract_count":18,"total_oi":878},{"expiration":"01/21/2028","dte":476,"iv":0.0697,"contract_count":18,"total_oi":1762},{"expiration":"12/15/2028","dte":805,"iv":0.0706,"contract_count":9,"total_oi":98},{"expiration":"01/19/2029","dte":840,"iv":0.0732,"contract_count":6,"total_oi":8}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.65,"expected_move_2std":11.29,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.63,"expected_move_2std":15.25,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.75,"expected_move_2std":27.5,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.83,"expected_move_2std":29.65,"contract_count":18},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.73,"expected_move_2std":31.46,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.89,"expected_move_2std":33.79,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.47,"expected_move_2std":34.94,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.57,"expected_move_2std":41.15,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.24,"expected_move_2std":46.48,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.13,"expected_move_2std":60.25,"contract_count":10},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.37,"expected_move_2std":64.74,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.33,"expected_move_2std":76.66,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.91,"expected_move_2std":89.82,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":51.02,"expected_move_2std":102.04,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.26,"expected_move_2std":106.52,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":68.83,"expected_move_2std":137.66,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.53,"expected_move_2std":141.06,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2630,"put_oi":2040,"total_oi":4670,"pc_ratio":0.776,"pc_ratio_volume":3.041,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1158,"put_oi":1343,"total_oi":2501,"pc_ratio":1.16,"pc_ratio_volume":1.318,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":15814,"put_oi":8194,"total_oi":24008,"pc_ratio":0.518,"pc_ratio_volume":0.487,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2314,"put_oi":2312,"total_oi":4626,"pc_ratio":0.999,"pc_ratio_volume":0.251,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3034,"put_oi":3127,"total_oi":6161,"pc_ratio":1.031,"pc_ratio_volume":0.561,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":180,"put_oi":177,"total_oi":357,"pc_ratio":0.983,"pc_ratio_volume":2.25,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":17,"total_oi":19,"pc_ratio":8.5,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1008,"put_oi":1336,"total_oi":2344,"pc_ratio":1.325,"pc_ratio_volume":1.792,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":7584,"put_oi":9280,"total_oi":16864,"pc_ratio":1.224,"pc_ratio_volume":0.896,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8688,"put_oi":11923,"total_oi":20611,"pc_ratio":1.372,"pc_ratio_volume":0.415,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2304,"put_oi":2343,"total_oi":4647,"pc_ratio":1.017,"pc_ratio_volume":4.102,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":365,"put_oi":500,"total_oi":865,"pc_ratio":1.37,"pc_ratio_volume":4.595,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4047,"put_oi":3943,"total_oi":7990,"pc_ratio":0.974,"pc_ratio_volume":0.321,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":512,"put_oi":511,"total_oi":1023,"pc_ratio":0.998,"pc_ratio_volume":0.087,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":2315,"put_oi":2334,"total_oi":4649,"pc_ratio":1.008,"pc_ratio_volume":1.333,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6546,"put_oi":4624,"total_oi":11170,"pc_ratio":0.706,"pc_ratio_volume":25.122,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":133,"put_oi":240,"total_oi":373,"pc_ratio":1.805,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":252,"put_oi":285,"total_oi":537,"pc_ratio":1.131,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":149},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":11},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":16},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":12},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":13},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":8},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":53},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":6},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":13},{"strike":165.0,"call_delta_oi":100.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":10},{"strike":170.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":5},{"strike":175.0,"call_delta_oi":300.0,"put_delta_oi":-9.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":5},{"strike":180.0,"call_delta_oi":8072.0,"put_delta_oi":-89.0,"dealer_delta":-7983.0,"call_oi":81,"put_oi":77},{"strike":185.0,"call_delta_oi":1492.0,"put_delta_oi":-68.0,"dealer_delta":-1424.0,"call_oi":15,"put_oi":35},{"strike":190.0,"call_delta_oi":100.0,"put_delta_oi":-179.0,"dealer_delta":79.0,"call_oi":1,"put_oi":93},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-218.0,"dealer_delta":218.0,"call_oi":0,"put_oi":105},{"strike":200.0,"call_delta_oi":1097.0,"put_delta_oi":-643.0,"dealer_delta":-454.0,"call_oi":11,"put_oi":719},{"strike":210.0,"call_delta_oi":1930.0,"put_delta_oi":-605.0,"dealer_delta":-1325.0,"call_oi":20,"put_oi":243},{"strike":220.0,"call_delta_oi":2676.0,"put_delta_oi":-733.0,"dealer_delta":-1942.0,"call_oi":27,"put_oi":277},{"strike":230.0,"call_delta_oi":296.0,"put_delta_oi":-477.0,"dealer_delta":181.0,"call_oi":3,"put_oi":196},{"strike":240.0,"call_delta_oi":590.0,"put_delta_oi":-210.0,"dealer_delta":-380.0,"call_oi":6,"put_oi":83},{"strike":250.0,"call_delta_oi":3185.0,"put_delta_oi":-683.0,"dealer_delta":-2502.0,"call_oi":33,"put_oi":235},{"strike":260.0,"call_delta_oi":1147.0,"put_delta_oi":-5201.0,"dealer_delta":4054.0,"call_oi":12,"put_oi":845},{"strike":270.0,"call_delta_oi":1257.0,"put_delta_oi":-1132.0,"dealer_delta":-124.0,"call_oi":13,"put_oi":374},{"strike":280.0,"call_delta_oi":7526.0,"put_delta_oi":-2338.0,"dealer_delta":-5188.0,"call_oi":80,"put_oi":406},{"strike":290.0,"call_delta_oi":2402.0,"put_delta_oi":-2397.0,"dealer_delta":-6.0,"call_oi":25,"put_oi":467},{"strike":300.0,"call_delta_oi":6566.0,"put_delta_oi":-6090.0,"dealer_delta":-476.0,"call_oi":69,"put_oi":1756},{"strike":310.0,"call_delta_oi":2807.0,"put_delta_oi":-3948.0,"dealer_delta":1141.0,"call_oi":30,"put_oi":813},{"strike":320.0,"call_delta_oi":4167.0,"put_delta_oi":-11249.0,"dealer_delta":7083.0,"call_oi":45,"put_oi":1623},{"strike":330.0,"call_delta_oi":23749.0,"put_delta_oi":-7734.0,"dealer_delta":-16015.0,"call_oi":269,"put_oi":809},{"strike":340.0,"call_delta_oi":6655.0,"put_delta_oi":-3041.0,"dealer_delta":-3614.0,"call_oi":72,"put_oi":404},{"strike":350.0,"call_delta_oi":6444.0,"put_delta_oi":-10624.0,"dealer_delta":4180.0,"call_oi":73,"put_oi":1000},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":360.0,"call_delta_oi":10500.0,"put_delta_oi":-16075.0,"dealer_delta":5576.0,"call_oi":114,"put_oi":1533},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":13},{"strike":370.0,"call_delta_oi":15806.0,"put_delta_oi":-12876.0,"dealer_delta":-2930.0,"call_oi":180,"put_oi":1042},{"strike":375.0,"call_delta_oi":96.0,"put_delta_oi":-465.0,"dealer_delta":369.0,"call_oi":1,"put_oi":91},{"strike":380.0,"call_delta_oi":12112.0,"put_delta_oi":-9717.0,"dealer_delta":-2394.0,"call_oi":141,"put_oi":691},{"strike":385.0,"call_delta_oi":555.0,"put_delta_oi":-78.0,"dealer_delta":-477.0,"call_oi":6,"put_oi":10},{"strike":390.0,"call_delta_oi":8732.0,"put_delta_oi":-18234.0,"dealer_delta":9502.0,"call_oi":105,"put_oi":1235},{"strike":395.0,"call_delta_oi":180.0,"put_delta_oi":-37.0,"dealer_delta":-143.0,"call_oi":2,"put_oi":5},{"strike":400.0,"call_delta_oi":30816.0,"put_delta_oi":-49626.0,"dealer_delta":18810.0,"call_oi":385,"put_oi":2724},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-342.0,"dealer_delta":342.0,"call_oi":0,"put_oi":28},{"strike":410.0,"call_delta_oi":8343.0,"put_delta_oi":-50371.0,"dealer_delta":42028.0,"call_oi":108,"put_oi":3115},{"strike":415.0,"call_delta_oi":172.0,"put_delta_oi":-385.0,"dealer_delta":213.0,"call_oi":2,"put_oi":25},{"strike":420.0,"call_delta_oi":15948.0,"put_delta_oi":-38755.0,"dealer_delta":22807.0,"call_oi":199,"put_oi":1923},{"strike":425.0,"call_delta_oi":161.0,"put_delta_oi":-318.0,"dealer_delta":157.0,"call_oi":2,"put_oi":55},{"strike":430.0,"call_delta_oi":20251.0,"put_delta_oi":-37781.0,"dealer_delta":17530.0,"call_oi":262,"put_oi":1514},{"strike":435.0,"call_delta_oi":75.0,"put_delta_oi":-4228.0,"dealer_delta":4153.0,"call_oi":1,"put_oi":194},{"strike":440.0,"call_delta_oi":23303.0,"put_delta_oi":-49722.0,"dealer_delta":26419.0,"call_oi":333,"put_oi":2005},{"strike":442.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":445.0,"call_delta_oi":71.0,"put_delta_oi":-28413.0,"dealer_delta":28342.0,"call_oi":1,"put_oi":997},{"strike":450.0,"call_delta_oi":19260.0,"put_delta_oi":-94789.0,"dealer_delta":75529.0,"call_oi":287,"put_oi":3146},{"strike":452.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":3},{"strike":455.0,"call_delta_oi":225.0,"put_delta_oi":-6231.0,"dealer_delta":6006.0,"call_oi":3,"put_oi":387},{"strike":457.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":9},{"strike":460.0,"call_delta_oi":14429.0,"put_delta_oi":-95546.0,"dealer_delta":81117.0,"call_oi":225,"put_oi":2682},{"strike":462.5,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":15},{"strike":465.0,"call_delta_oi":1683.0,"put_delta_oi":-13324.0,"dealer_delta":11641.0,"call_oi":27,"put_oi":362},{"strike":467.5,"call_delta_oi":0,"put_delta_oi":-402.0,"dealer_delta":402.0,"call_oi":0,"put_oi":41},{"strike":470.0,"call_delta_oi":19051.0,"put_delta_oi":-79752.0,"dealer_delta":60701.0,"call_oi":327,"put_oi":1913},{"strike":472.5,"call_delta_oi":261.0,"put_delta_oi":-1606.0,"dealer_delta":1345.0,"call_oi":5,"put_oi":35},{"strike":475.0,"call_delta_oi":1954.0,"put_delta_oi":-17570.0,"dealer_delta":15615.0,"call_oi":48,"put_oi":335},{"strike":477.5,"call_delta_oi":13.0,"put_delta_oi":-1361.0,"dealer_delta":1348.0,"call_oi":1,"put_oi":19},{"strike":480.0,"call_delta_oi":26884.0,"put_delta_oi":-123144.0,"dealer_delta":96260.0,"call_oi":518,"put_oi":2469},{"strike":482.5,"call_delta_oi":2185.0,"put_delta_oi":-6714.0,"dealer_delta":4529.0,"call_oi":55,"put_oi":92},{"strike":485.0,"call_delta_oi":2353.0,"put_delta_oi":-17760.0,"dealer_delta":15406.0,"call_oi":68,"put_oi":293},{"strike":487.5,"call_delta_oi":887.0,"put_delta_oi":-5298.0,"dealer_delta":4411.0,"call_oi":34,"put_oi":67},{"strike":490.0,"call_delta_oi":20808.0,"put_delta_oi":-90240.0,"dealer_delta":69432.0,"call_oi":440,"put_oi":1589},{"strike":492.5,"call_delta_oi":941.0,"put_delta_oi":-4354.0,"dealer_delta":3413.0,"call_oi":36,"put_oi":59},{"strike":495.0,"call_delta_oi":4202.0,"put_delta_oi":-18656.0,"dealer_delta":14454.0,"call_oi":205,"put_oi":240},{"strike":497.5,"call_delta_oi":2333.0,"put_delta_oi":-6368.0,"dealer_delta":4035.0,"call_oi":115,"put_oi":76},{"strike":500.0,"call_delta_oi":133483.0,"put_delta_oi":-154746.0,"dealer_delta":21264.0,"call_oi":3189,"put_oi":2739},{"strike":502.5,"call_delta_oi":1880.0,"put_delta_oi":-7594.0,"dealer_delta":5714.0,"call_oi":96,"put_oi":89},{"strike":505.0,"call_delta_oi":3993.0,"put_delta_oi":-7657.0,"dealer_delta":3664.0,"call_oi":175,"put_oi":102},{"strike":507.5,"call_delta_oi":335.0,"put_delta_oi":-5508.0,"dealer_delta":5173.0,"call_oi":26,"put_oi":63},{"strike":510.0,"call_delta_oi":14530.0,"put_delta_oi":-39648.0,"dealer_delta":25118.0,"call_oi":708,"put_oi":544},{"strike":512.5,"call_delta_oi":1155.0,"put_delta_oi":-2254.0,"dealer_delta":1099.0,"call_oi":89,"put_oi":26},{"strike":515.0,"call_delta_oi":3171.0,"put_delta_oi":-16181.0,"dealer_delta":13010.0,"call_oi":196,"put_oi":190},{"strike":517.5,"call_delta_oi":256.0,"put_delta_oi":-1194.0,"dealer_delta":937.0,"call_oi":23,"put_oi":14},{"strike":520.0,"call_delta_oi":53523.0,"put_delta_oi":-104339.0,"dealer_delta":50816.0,"call_oi":2215,"put_oi":1497},{"strike":522.5,"call_delta_oi":151.0,"put_delta_oi":-703.0,"dealer_delta":551.0,"call_oi":18,"put_oi":8},{"strike":525.0,"call_delta_oi":3763.0,"put_delta_oi":-3005.0,"dealer_delta":-758.0,"call_oi":241,"put_oi":39},{"strike":527.5,"call_delta_oi":351.0,"put_delta_oi":-181.0,"dealer_delta":-169.0,"call_oi":39,"put_oi":2},{"strike":530.0,"call_delta_oi":10787.0,"put_delta_oi":-18916.0,"dealer_delta":8129.0,"call_oi":574,"put_oi":246},{"strike":532.5,"call_delta_oi":918.0,"put_delta_oi":-185.0,"dealer_delta":-733.0,"call_oi":89,"put_oi":2},{"strike":535.0,"call_delta_oi":3623.0,"put_delta_oi":-3931.0,"dealer_delta":308.0,"call_oi":218,"put_oi":48},{"strike":537.5,"call_delta_oi":211.0,"put_delta_oi":-185.0,"dealer_delta":-27.0,"call_oi":26,"put_oi":2},{"strike":540.0,"call_delta_oi":25124.0,"put_delta_oi":-120599.0,"dealer_delta":95474.0,"call_oi":1190,"put_oi":1840},{"strike":542.5,"call_delta_oi":222.0,"put_delta_oi":-188.0,"dealer_delta":-34.0,"call_oi":80,"put_oi":2},{"strike":545.0,"call_delta_oi":2376.0,"put_delta_oi":-1778.0,"dealer_delta":-599.0,"call_oi":165,"put_oi":21},{"strike":547.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":10,"put_oi":0},{"strike":550.0,"call_delta_oi":35934.0,"put_delta_oi":-54154.0,"dealer_delta":18219.0,"call_oi":2115,"put_oi":818},{"strike":552.5,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":24,"put_oi":0},{"strike":555.0,"call_delta_oi":15511.0,"put_delta_oi":-2114.0,"dealer_delta":-13397.0,"call_oi":994,"put_oi":25},{"strike":557.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":22019.0,"put_delta_oi":-28750.0,"dealer_delta":6732.0,"call_oi":1682,"put_oi":447},{"strike":562.5,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":61,"put_oi":0},{"strike":565.0,"call_delta_oi":2917.0,"put_delta_oi":-344.0,"dealer_delta":-2573.0,"call_oi":269,"put_oi":4},{"strike":567.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":570.0,"call_delta_oi":10972.0,"put_delta_oi":-16844.0,"dealer_delta":5872.0,"call_oi":1032,"put_oi":204},{"strike":575.0,"call_delta_oi":7242.0,"put_delta_oi":-176.0,"dealer_delta":-7067.0,"call_oi":775,"put_oi":2},{"strike":580.0,"call_delta_oi":21991.0,"put_delta_oi":-22025.0,"dealer_delta":34.0,"call_oi":2208,"put_oi":325},{"strike":585.0,"call_delta_oi":552.0,"put_delta_oi":-442.0,"dealer_delta":-110.0,"call_oi":80,"put_oi":5},{"strike":590.0,"call_delta_oi":23206.0,"put_delta_oi":-19086.0,"dealer_delta":-4120.0,"call_oi":1320,"put_oi":274},{"strike":595.0,"call_delta_oi":1262.0,"put_delta_oi":-89.0,"dealer_delta":-1173.0,"call_oi":163,"put_oi":1},{"strike":600.0,"call_delta_oi":62075.0,"put_delta_oi":-30821.0,"dealer_delta":-31254.0,"call_oi":4676,"put_oi":464},{"strike":605.0,"call_delta_oi":675.0,"put_delta_oi":0,"dealer_delta":-675.0,"call_oi":85,"put_oi":0},{"strike":610.0,"call_delta_oi":21865.0,"put_delta_oi":-11522.0,"dealer_delta":-10343.0,"call_oi":1900,"put_oi":158},{"strike":612.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":615.0,"call_delta_oi":1146.0,"put_delta_oi":0,"dealer_delta":-1146.0,"call_oi":161,"put_oi":0},{"strike":617.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":7,"put_oi":0},{"strike":620.0,"call_delta_oi":12614.0,"put_delta_oi":-12506.0,"dealer_delta":-108.0,"call_oi":1050,"put_oi":165},{"strike":622.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":625.0,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":122,"put_oi":0},{"strike":630.0,"call_delta_oi":23973.0,"put_delta_oi":-28267.0,"dealer_delta":4294.0,"call_oi":2696,"put_oi":463},{"strike":635.0,"call_delta_oi":1158.0,"put_delta_oi":0,"dealer_delta":-1158.0,"call_oi":188,"put_oi":0},{"strike":640.0,"call_delta_oi":10068.0,"put_delta_oi":-7378.0,"dealer_delta":-2690.0,"call_oi":1070,"put_oi":99},{"strike":642.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":645.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":49,"put_oi":0},{"strike":647.5,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":19,"put_oi":0},{"strike":650.0,"call_delta_oi":46011.0,"put_delta_oi":-11189.0,"dealer_delta":-34821.0,"call_oi":2411,"put_oi":142},{"strike":652.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":13,"put_oi":0},{"strike":655.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":11,"put_oi":0},{"strike":657.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":15,"put_oi":0},{"strike":660.0,"call_delta_oi":10868.0,"put_delta_oi":-12562.0,"dealer_delta":1694.0,"call_oi":1173,"put_oi":152},{"strike":662.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":665.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":31,"put_oi":0},{"strike":667.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":18,"put_oi":0},{"strike":670.0,"call_delta_oi":15084.0,"put_delta_oi":-17820.0,"dealer_delta":2736.0,"call_oi":723,"put_oi":306},{"strike":680.0,"call_delta_oi":10216.0,"put_delta_oi":-7481.0,"dealer_delta":-2735.0,"call_oi":818,"put_oi":98},{"strike":690.0,"call_delta_oi":7222.0,"put_delta_oi":-10610.0,"dealer_delta":3388.0,"call_oi":562,"put_oi":127},{"strike":700.0,"call_delta_oi":25109.0,"put_delta_oi":-50300.0,"dealer_delta":25191.0,"call_oi":2475,"put_oi":611},{"strike":710.0,"call_delta_oi":1389.0,"put_delta_oi":-188.0,"dealer_delta":-1202.0,"call_oi":163,"put_oi":3},{"strike":720.0,"call_delta_oi":13973.0,"put_delta_oi":-2951.0,"dealer_delta":-11022.0,"call_oi":1036,"put_oi":43},{"strike":730.0,"call_delta_oi":1191.0,"put_delta_oi":-190.0,"dealer_delta":-1001.0,"call_oi":37,"put_oi":3},{"strike":740.0,"call_delta_oi":11405.0,"put_delta_oi":-2589.0,"dealer_delta":-8817.0,"call_oi":784,"put_oi":39},{"strike":750.0,"call_delta_oi":26137.0,"put_delta_oi":-1030.0,"dealer_delta":-25107.0,"call_oi":855,"put_oi":18},{"strike":760.0,"call_delta_oi":6994.0,"put_delta_oi":-1868.0,"dealer_delta":-5125.0,"call_oi":656,"put_oi":26},{"strike":770.0,"call_delta_oi":7173.0,"put_delta_oi":-393.0,"dealer_delta":-6780.0,"call_oi":247,"put_oi":6},{"strike":780.0,"call_delta_oi":6723.0,"put_delta_oi":-1153.0,"dealer_delta":-5570.0,"call_oi":519,"put_oi":17},{"strike":790.0,"call_delta_oi":554.0,"put_delta_oi":-330.0,"dealer_delta":-224.0,"call_oi":19,"put_oi":5},{"strike":800.0,"call_delta_oi":35400.0,"put_delta_oi":-1702.0,"dealer_delta":-33698.0,"call_oi":1953,"put_oi":25},{"strike":810.0,"call_delta_oi":2398.0,"put_delta_oi":-401.0,"dealer_delta":-1997.0,"call_oi":80,"put_oi":6},{"strike":820.0,"call_delta_oi":5333.0,"put_delta_oi":-1048.0,"dealer_delta":-4285.0,"call_oi":401,"put_oi":16},{"strike":840.0,"call_delta_oi":1880.0,"put_delta_oi":-818.0,"dealer_delta":-1062.0,"call_oi":365,"put_oi":12},{"strike":860.0,"call_delta_oi":969.0,"put_delta_oi":-704.0,"dealer_delta":-265.0,"call_oi":154,"put_oi":9},{"strike":880.0,"call_delta_oi":2104.0,"put_delta_oi":-277.0,"dealer_delta":-1827.0,"call_oi":333,"put_oi":4},{"strike":900.0,"call_delta_oi":3887.0,"put_delta_oi":-1093.0,"dealer_delta":-2794.0,"call_oi":604,"put_oi":16},{"strike":920.0,"call_delta_oi":2513.0,"put_delta_oi":0,"dealer_delta":-2513.0,"call_oi":406,"put_oi":0},{"strike":940.0,"call_delta_oi":983.0,"put_delta_oi":0,"dealer_delta":-983.0,"call_oi":153,"put_oi":0},{"strike":960.0,"call_delta_oi":1109.0,"put_delta_oi":0,"dealer_delta":-1109.0,"call_oi":239,"put_oi":0},{"strike":980.0,"call_delta_oi":1557.0,"put_delta_oi":0,"dealer_delta":-1557.0,"call_oi":363,"put_oi":0},{"strike":1000.0,"call_delta_oi":1981.0,"put_delta_oi":0,"dealer_delta":-1981.0,"call_oi":511,"put_oi":0},{"strike":1020.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":121,"put_oi":0},{"strike":1040.0,"call_delta_oi":713.0,"put_delta_oi":0,"dealer_delta":-713.0,"call_oi":155,"put_oi":0},{"strike":1060.0,"call_delta_oi":2637.0,"put_delta_oi":0,"dealer_delta":-2637.0,"call_oi":390,"put_oi":0},{"strike":1080.0,"call_delta_oi":2103.0,"put_delta_oi":0,"dealer_delta":-2103.0,"call_oi":361,"put_oi":0},{"strike":1100.0,"call_delta_oi":17331.0,"put_delta_oi":0,"dealer_delta":-17331.0,"call_oi":1998,"put_oi":0}],"net_dealer_delta":650926.0,"total_call_delta":1158043.0,"total_put_delta":-1808969.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":472.8900146484375,"strikes":[{"strike":220.0,"moneyness":0.4652,"type":"put","iv":0.8297,"delta":-0.024,"oi":161},{"strike":270.0,"moneyness":0.571,"type":"put","iv":0.5961,"delta":-0.0251,"oi":222},{"strike":300.0,"moneyness":0.6344,"type":"put","iv":0.4723,"delta":-0.0239,"oi":592},{"strike":310.0,"moneyness":0.6555,"type":"put","iv":0.4648,"delta":-0.0304,"oi":208},{"strike":320.0,"moneyness":0.6767,"type":"put","iv":0.4523,"delta":-0.0368,"oi":663},{"strike":330.0,"moneyness":0.6978,"type":"put","iv":0.4519,"delta":-0.0482,"oi":112},{"strike":350.0,"moneyness":0.7401,"type":"put","iv":0.4549,"delta":-0.0792,"oi":181},{"strike":360.0,"moneyness":0.7613,"type":"put","iv":0.4503,"delta":-0.0959,"oi":188},{"strike":370.0,"moneyness":0.7824,"type":"put","iv":0.4422,"delta":-0.1134,"oi":360},{"strike":380.0,"moneyness":0.8036,"type":"put","iv":0.4466,"delta":-0.1384,"oi":122},{"strike":390.0,"moneyness":0.8247,"type":"put","iv":0.4384,"delta":-0.1605,"oi":153},{"strike":400.0,"moneyness":0.8459,"type":"put","iv":0.439,"delta":-0.1886,"oi":332},{"strike":400.0,"moneyness":0.8459,"type":"call","iv":0.4316,"delta":0.8144,"oi":112},{"strike":410.0,"moneyness":0.867,"type":"put","iv":0.4367,"delta":-0.2175,"oi":517},{"strike":420.0,"moneyness":0.8882,"type":"put","iv":0.4403,"delta":-0.2502,"oi":510},{"strike":430.0,"moneyness":0.9093,"type":"put","iv":0.4342,"delta":-0.2815,"oi":200},{"strike":440.0,"moneyness":0.9304,"type":"put","iv":0.436,"delta":-0.3163,"oi":300},{"strike":450.0,"moneyness":0.9516,"type":"put","iv":0.4406,"delta":-0.352,"oi":756},{"strike":460.0,"moneyness":0.9727,"type":"put","iv":0.4379,"delta":-0.3871,"oi":1098},{"strike":470.0,"moneyness":0.9939,"type":"put","iv":0.4333,"delta":-0.4229,"oi":305},{"strike":480.0,"moneyness":1.015,"type":"put","iv":0.4276,"delta":-0.4595,"oi":444},{"strike":480.0,"moneyness":1.015,"type":"call","iv":0.4339,"delta":0.5413,"oi":184},{"strike":490.0,"moneyness":1.0362,"type":"put","iv":0.4349,"delta":-0.494,"oi":341},{"strike":490.0,"moneyness":1.0362,"type":"call","iv":0.4291,"delta":0.5049,"oi":109},{"strike":500.0,"moneyness":1.0573,"type":"put","iv":0.4424,"delta":-0.5266,"oi":399},{"strike":500.0,"moneyness":1.0573,"type":"call","iv":0.4276,"delta":0.4693,"oi":277},{"strike":510.0,"moneyness":1.0785,"type":"put","iv":0.4409,"delta":-0.5604,"oi":102},{"strike":520.0,"moneyness":1.0996,"type":"put","iv":0.4449,"delta":-0.591,"oi":235},{"strike":520.0,"moneyness":1.0996,"type":"call","iv":0.4311,"delta":0.4032,"oi":131},{"strike":530.0,"moneyness":1.1208,"type":"call","iv":0.4282,"delta":0.3701,"oi":122},{"strike":540.0,"moneyness":1.1419,"type":"put","iv":0.448,"delta":-0.6498,"oi":1283},{"strike":540.0,"moneyness":1.1419,"type":"call","iv":0.429,"delta":0.3401,"oi":171},{"strike":550.0,"moneyness":1.1631,"type":"put","iv":0.4428,"delta":-0.6807,"oi":322},{"strike":550.0,"moneyness":1.1631,"type":"call","iv":0.4288,"delta":0.3111,"oi":129},{"strike":560.0,"moneyness":1.1842,"type":"call","iv":0.4315,"delta":0.2856,"oi":112},{"strike":580.0,"moneyness":1.2265,"type":"put","iv":0.4555,"delta":-0.748,"oi":113},{"strike":580.0,"moneyness":1.2265,"type":"call","iv":0.4271,"delta":0.2331,"oi":256},{"strike":590.0,"moneyness":1.2476,"type":"call","iv":0.4247,"delta":0.2092,"oi":295},{"strike":600.0,"moneyness":1.2688,"type":"call","iv":0.4284,"delta":0.1911,"oi":583},{"strike":610.0,"moneyness":1.2899,"type":"call","iv":0.4282,"delta":0.1719,"oi":197},{"strike":620.0,"moneyness":1.3111,"type":"call","iv":0.4288,"delta":0.1548,"oi":175},{"strike":630.0,"moneyness":1.3322,"type":"call","iv":0.4353,"delta":0.1432,"oi":190},{"strike":640.0,"moneyness":1.3534,"type":"call","iv":0.4248,"delta":0.1215,"oi":284},{"strike":650.0,"moneyness":1.3745,"type":"call","iv":0.4419,"delta":0.1191,"oi":666},{"strike":660.0,"moneyness":1.3957,"type":"put","iv":0.5309,"delta":-0.8394,"oi":101},{"strike":660.0,"moneyness":1.3957,"type":"call","iv":0.4349,"delta":0.1024,"oi":139},{"strike":680.0,"moneyness":1.438,"type":"call","iv":0.4405,"delta":0.0845,"oi":128},{"strike":690.0,"moneyness":1.4591,"type":"call","iv":0.4418,"delta":0.076,"oi":117},{"strike":700.0,"moneyness":1.4803,"type":"put","iv":0.5833,"delta":-0.8566,"oi":266},{"strike":700.0,"moneyness":1.4803,"type":"call","iv":0.4379,"delta":0.0656,"oi":621},{"strike":720.0,"moneyness":1.5226,"type":"call","iv":0.4452,"delta":0.0549,"oi":222},{"strike":740.0,"moneyness":1.5648,"type":"call","iv":0.4634,"delta":0.0508,"oi":179},{"strike":760.0,"moneyness":1.6071,"type":"call","iv":0.4716,"delta":0.0436,"oi":142},{"strike":780.0,"moneyness":1.6494,"type":"call","iv":0.4754,"delta":0.0361,"oi":155},{"strike":800.0,"moneyness":1.6917,"type":"call","iv":0.4783,"delta":0.0298,"oi":213},{"strike":820.0,"moneyness":1.734,"type":"call","iv":0.4863,"delta":0.026,"oi":151},{"strike":840.0,"moneyness":1.7763,"type":"call","iv":0.4861,"delta":0.0208,"oi":169},{"strike":880.0,"moneyness":1.8609,"type":"call","iv":0.5474,"delta":0.0263,"oi":140},{"strike":900.0,"moneyness":1.9032,"type":"call","iv":0.5861,"delta":0.0313,"oi":187},{"strike":920.0,"moneyness":1.9455,"type":"call","iv":0.5995,"delta":0.0299,"oi":211},{"strike":960.0,"moneyness":2.0301,"type":"call","iv":0.624,"delta":0.0273,"oi":125},{"strike":980.0,"moneyness":2.0724,"type":"call","iv":0.5914,"delta":0.0173,"oi":123},{"strike":1000.0,"moneyness":2.1147,"type":"call","iv":0.6615,"delta":0.0281,"oi":160},{"strike":1100.0,"moneyness":2.3261,"type":"call","iv":0.6084,"delta":0.0082,"oi":183}]},{"expiration":"01/19/2029","underlying_price":472.8900146484375,"strikes":[{"strike":670.0,"moneyness":1.4168,"type":"call","iv":0.4677,"delta":0.5004,"oi":202},{"strike":670.0,"moneyness":1.4168,"type":"put","iv":0.4961,"delta":-0.483,"oi":200}]},{"expiration":"01/21/2028","underlying_price":472.8900146484375,"strikes":[{"strike":260.0,"moneyness":0.5498,"type":"put","iv":0.4796,"delta":-0.071,"oi":567},{"strike":300.0,"moneyness":0.6344,"type":"put","iv":0.4739,"delta":-0.1123,"oi":169},{"strike":320.0,"moneyness":0.6767,"type":"put","iv":0.4705,"delta":-0.1359,"oi":363},{"strike":330.0,"moneyness":0.6978,"type":"put","iv":0.4611,"delta":-0.1464,"oi":114},{"strike":350.0,"moneyness":0.7401,"type":"put","iv":0.455,"delta":-0.1721,"oi":121},{"strike":390.0,"moneyness":0.8247,"type":"put","iv":0.4585,"delta":-0.231,"oi":329},{"strike":410.0,"moneyness":0.867,"type":"put","iv":0.4578,"delta":-0.261,"oi":133},{"strike":420.0,"moneyness":0.8882,"type":"put","iv":0.4599,"delta":-0.2763,"oi":185},{"strike":430.0,"moneyness":0.9093,"type":"put","iv":0.4554,"delta":-0.2914,"oi":223},{"strike":440.0,"moneyness":0.9304,"type":"put","iv":0.4638,"delta":-0.3067,"oi":199},{"strike":450.0,"moneyness":0.9516,"type":"put","iv":0.4578,"delta":-0.322,"oi":271},{"strike":500.0,"moneyness":1.0573,"type":"put","iv":0.4557,"delta":-0.3978,"oi":238},{"strike":500.0,"moneyness":1.0573,"type":"call","iv":0.4645,"delta":0.6042,"oi":111},{"strike":520.0,"moneyness":1.0996,"type":"call","iv":0.4641,"delta":0.5753,"oi":179},{"strike":600.0,"moneyness":1.2688,"type":"call","iv":0.4601,"delta":0.4658,"oi":406},{"strike":610.0,"moneyness":1.2899,"type":"call","iv":0.4642,"delta":0.4556,"oi":118},{"strike":630.0,"moneyness":1.3322,"type":"put","iv":0.4775,"delta":-0.5607,"oi":326},{"strike":630.0,"moneyness":1.3322,"type":"call","iv":0.4618,"delta":0.4301,"oi":306},{"strike":650.0,"moneyness":1.3745,"type":"call","iv":0.4619,"delta":0.407,"oi":176},{"strike":700.0,"moneyness":1.4803,"type":"call","iv":0.4609,"delta":0.3528,"oi":195},{"strike":720.0,"moneyness":1.5226,"type":"call","iv":0.4617,"delta":0.3337,"oi":140},{"strike":750.0,"moneyness":1.586,"type":"call","iv":0.4614,"delta":0.3057,"oi":855},{"strike":760.0,"moneyness":1.6071,"type":"call","iv":0.4593,"delta":0.2953,"oi":118},{"strike":770.0,"moneyness":1.6283,"type":"call","iv":0.4564,"delta":0.2844,"oi":235},{"strike":800.0,"moneyness":1.6917,"type":"call","iv":0.4635,"delta":0.2659,"oi":1046},{"strike":820.0,"moneyness":1.734,"type":"call","iv":0.4652,"delta":0.2522,"oi":126},{"strike":1100.0,"moneyness":2.3261,"type":"call","iv":0.4529,"delta":0.1023,"oi":1308}]},{"expiration":"03/19/2027","underlying_price":472.8900146484375,"strikes":[{"strike":370.0,"moneyness":0.7824,"type":"put","iv":0.4396,"delta":-0.1493,"oi":217},{"strike":430.0,"moneyness":0.9093,"type":"put","iv":0.4378,"delta":-0.2964,"oi":117},{"strike":450.0,"moneyness":0.9516,"type":"put","iv":0.4445,"delta":-0.352,"oi":163},{"strike":460.0,"moneyness":0.9727,"type":"put","iv":0.4447,"delta":-0.3795,"oi":158},{"strike":480.0,"moneyness":1.015,"type":"put","iv":0.4449,"delta":-0.4343,"oi":242},{"strike":500.0,"moneyness":1.0573,"type":"call","iv":0.4417,"delta":0.5111,"oi":429},{"strike":540.0,"moneyness":1.1419,"type":"call","iv":0.4354,"delta":0.4062,"oi":104},{"strike":550.0,"moneyness":1.1631,"type":"put","iv":0.457,"delta":-0.6069,"oi":104},{"strike":600.0,"moneyness":1.2688,"type":"call","iv":0.4343,"delta":0.2751,"oi":117},{"strike":700.0,"moneyness":1.4803,"type":"call","iv":0.4579,"delta":0.1472,"oi":299},{"strike":800.0,"moneyness":1.6917,"type":"call","iv":0.4561,"delta":0.0685,"oi":155}]},{"expiration":"04/16/2027","underlying_price":472.8900146484375,"strikes":[{"strike":400.0,"moneyness":0.8459,"type":"put","iv":0.4453,"delta":-0.2276,"oi":131}]},{"expiration":"06/17/2027","underlying_price":472.8900146484375,"strikes":[{"strike":260.0,"moneyness":0.5498,"type":"put","iv":0.4957,"delta":-0.0429,"oi":190},{"strike":280.0,"moneyness":0.5921,"type":"put","iv":0.4798,"delta":-0.0574,"oi":137},{"strike":330.0,"moneyness":0.6978,"type":"put","iv":0.4607,"delta":-0.1148,"oi":152},{"strike":350.0,"moneyness":0.7401,"type":"put","iv":0.4536,"delta":-0.1447,"oi":172},{"strike":360.0,"moneyness":0.7613,"type":"put","iv":0.4571,"delta":-0.1633,"oi":326},{"strike":380.0,"moneyness":0.8036,"type":"put","iv":0.45,"delta":-0.1984,"oi":122},{"strike":390.0,"moneyness":0.8247,"type":"put","iv":0.4565,"delta":-0.2198,"oi":146},{"strike":400.0,"moneyness":0.8459,"type":"put","iv":0.4562,"delta":-0.2398,"oi":771},{"strike":430.0,"moneyness":0.9093,"type":"put","iv":0.4493,"delta":-0.3015,"oi":275},{"strike":440.0,"moneyness":0.9304,"type":"put","iv":0.4538,"delta":-0.3234,"oi":149},{"strike":500.0,"moneyness":1.0573,"type":"call","iv":0.4503,"delta":0.548,"oi":815},{"strike":520.0,"moneyness":1.0996,"type":"put","iv":0.4534,"delta":-0.4923,"oi":121},{"strike":560.0,"moneyness":1.1842,"type":"put","iv":0.4643,"delta":-0.5645,"oi":147},{"strike":600.0,"moneyness":1.2688,"type":"call","iv":0.4504,"delta":0.3588,"oi":114},{"strike":650.0,"moneyness":1.3745,"type":"call","iv":0.4459,"delta":0.2799,"oi":870},{"strike":900.0,"moneyness":1.9032,"type":"call","iv":0.4657,"delta":0.0846,"oi":260},{"strike":1080.0,"moneyness":2.2838,"type":"call","iv":0.48,"delta":0.038,"oi":128},{"strike":1100.0,"moneyness":2.3261,"type":"call","iv":0.4852,"delta":0.0362,"oi":145}]},{"expiration":"09/17/2027","underlying_price":472.8900146484375,"strikes":[{"strike":400.0,"moneyness":0.8459,"type":"put","iv":0.454,"delta":-0.2449,"oi":104},{"strike":500.0,"moneyness":1.0573,"type":"put","iv":0.4514,"delta":-0.426,"oi":108}]},{"expiration":"10/02/2026","underlying_price":472.8900146484375,"strikes":[{"strike":460.0,"moneyness":0.9727,"type":"put","iv":2.4537,"delta":-0.1274,"oi":135},{"strike":480.0,"moneyness":1.015,"type":"put","iv":1.5967,"delta":-0.8229,"oi":144}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000435,"call_theta":0,"put_theta":-18.616,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":119},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0826,"call_gamma":0,"put_gamma":0.008891,"call_theta":0,"put_theta":-35.744,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":64},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1087,"call_gamma":0,"put_gamma":0.012447,"call_theta":0,"put_theta":-38.2538,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":265},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1274,"call_gamma":0,"put_gamma":0.017978,"call_theta":0,"put_theta":-33.1505,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":135},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1468,"call_gamma":0,"put_gamma":0.082973,"call_theta":0,"put_theta":-8.7101,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":53},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6689,"call_gamma":0,"put_gamma":0.076184,"call_theta":0,"put_theta":-23.6088,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":62},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8229,"call_gamma":0,"put_gamma":0.034401,"call_theta":0,"put_theta":-26.8209,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":144},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7916,"call_gamma":0,"put_gamma":0.024862,"call_theta":0,"put_theta":-45.303,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":63},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7936,"call_gamma":0,"put_gamma":0.019904,"call_theta":0,"put_theta":-55.9633,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":68},{"strike":487.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8308,"call_gamma":0,"put_gamma":0.017062,"call_theta":0,"put_theta":-51.0716,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":51},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8453,"call_gamma":0,"put_gamma":0.014638,"call_theta":0,"put_theta":-52.9409,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":71},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0376,"put_delta":-0.8678,"call_gamma":0.006801,"put_gamma":0.011253,"call_theta":-13.5546,"put_theta":-55.6983,"call_vega":0.0039,"put_vega":0.0101,"call_oi":87,"put_oi":118},{"strike":497.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1691,"put_delta":-0.8409,"call_gamma":0.01034,"put_gamma":0.010337,"call_theta":-84.2687,"put_theta":-77.8133,"call_vega":0.0119,"put_vega":0.0115,"call_oi":64,"put_oi":73},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":-0.9032,"call_gamma":0.001055,"put_gamma":0.008587,"call_theta":-1.3599,"put_theta":-46.7607,"call_vega":0.0005,"put_vega":0.0081,"call_oi":70,"put_oi":90},{"strike":502.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9034,"call_gamma":0,"put_gamma":0.00789,"call_theta":0,"put_theta":-50.8027,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":54},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.008018,"put_gamma":0,"call_theta":-94.4145,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1375,"put_delta":-0.9009,"call_gamma":0.006925,"put_gamma":0.00642,"call_theta":-95.5906,"put_theta":-64.806,"call_vega":0.0104,"put_vega":0.0082,"call_oi":62,"put_oi":82},{"strike":512.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1329,"put_delta":0,"call_gamma":0.006482,"put_gamma":0,"call_theta":-97.4799,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.002482,"put_gamma":0,"call_theta":-12.8369,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.002366,"put_gamma":0,"call_theta":-15.6791,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.002357,"put_gamma":0,"call_theta":-25.27,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":532.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.004322,"put_gamma":0,"call_theta":-120.5475,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.004082,"put_gamma":0,"call_theta":-114.8149,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.001547,"put_gamma":0,"call_theta":-18.7502,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.000861,"put_gamma":0,"call_theta":-8.5324,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.003297,"put_gamma":0,"call_theta":-129.7292,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.003233,"put_gamma":0,"call_theta":-222.5881,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.002724,"put_gamma":0,"call_theta":-123.0334,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":8.1e-05,"put_gamma":0,"call_theta":-0.9,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.002034,"put_gamma":0,"call_theta":-132.0815,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.001908,"call_theta":0,"put_theta":-0.2197,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":54},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.009906,"call_theta":0,"put_theta":-0.4854,"call_vega":0,"put_vega":0.147,"call_oi":0,"put_oi":106},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2847,"call_gamma":0,"put_gamma":0.013746,"call_theta":0,"put_theta":-0.6819,"call_vega":0,"put_vega":0.2057,"call_oi":0,"put_oi":139},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3624,"call_gamma":0,"put_gamma":0.01471,"call_theta":0,"put_theta":-0.7758,"call_vega":0,"put_vega":0.2273,"call_oi":0,"put_oi":58},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4389,"call_gamma":0,"put_gamma":0.015475,"call_theta":0,"put_theta":-0.8119,"call_vega":0,"put_vega":0.239,"call_oi":0,"put_oi":106},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5173,"call_gamma":0,"put_gamma":0.015754,"call_theta":0,"put_theta":-0.8105,"call_vega":0,"put_vega":0.2417,"call_oi":0,"put_oi":93},{"strike":495.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7825,"call_gamma":0,"put_gamma":0.011177,"call_theta":0,"put_theta":-0.599,"call_vega":0,"put_vega":0.1783,"call_oi":0,"put_oi":53},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8229,"call_gamma":0,"put_gamma":0.009531,"call_theta":0,"put_theta":-0.5412,"call_vega":0,"put_vega":0.1575,"call_oi":0,"put_oi":107},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0883,"put_delta":-0.8705,"call_gamma":0.006236,"put_gamma":0.00692,"call_theta":-0.3474,"put_theta":-0.4835,"call_vega":0.0971,"put_vega":0.1279,"call_oi":51,"put_oi":55},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8817,"call_gamma":0,"put_gamma":0.00603,"call_theta":0,"put_theta":-0.4882,"call_vega":0,"put_vega":0.12,"call_oi":0,"put_oi":102},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.004102,"put_gamma":0,"call_theta":-0.2628,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.001344,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.000635,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":101},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.000967,"call_theta":0,"put_theta":-0.1941,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":239},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0597,"call_gamma":0,"put_gamma":0.001498,"call_theta":0,"put_theta":-0.3582,"call_vega":0,"put_vega":0.1059,"call_oi":0,"put_oi":144},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.001753,"call_theta":0,"put_theta":-0.3512,"call_vega":0,"put_vega":0.1135,"call_oi":0,"put_oi":150},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.001455,"call_theta":0,"put_theta":-0.1488,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":356},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.001962,"call_theta":0,"put_theta":-0.1768,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":419},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0443,"call_gamma":0,"put_gamma":0.002276,"call_theta":0,"put_theta":-0.1453,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":219},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0596,"call_gamma":0,"put_gamma":0.003169,"call_theta":0,"put_theta":-0.1672,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":424},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9483,"put_delta":-0.0977,"call_gamma":0.003705,"put_gamma":0.004746,"call_theta":-0.1634,"put_theta":-0.2358,"call_vega":0.0945,"put_vega":0.154,"call_oi":65,"put_oi":209},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1544,"call_gamma":0,"put_gamma":0.006693,"call_theta":0,"put_theta":-0.3158,"call_vega":0,"put_vega":0.2121,"call_oi":0,"put_oi":732},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2357,"call_gamma":0,"put_gamma":0.008692,"call_theta":0,"put_theta":-0.4056,"call_vega":0,"put_vega":0.2747,"call_oi":0,"put_oi":885},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.00963,"call_theta":0,"put_theta":-0.4391,"call_vega":0,"put_vega":0.3013,"call_oi":0,"put_oi":54},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3366,"call_gamma":0,"put_gamma":0.010164,"call_theta":0,"put_theta":-0.4846,"call_vega":0,"put_vega":0.3257,"call_oi":0,"put_oi":534},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3899,"call_gamma":0,"put_gamma":0.010689,"call_theta":0,"put_theta":-0.5069,"call_vega":0,"put_vega":0.3424,"call_oi":0,"put_oi":200},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5569,"put_delta":-0.4445,"call_gamma":0.011733,"put_gamma":0.011171,"call_theta":-0.54,"put_theta":-0.5115,"call_vega":0.3524,"put_vega":0.3526,"call_oi":86,"put_oi":246},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4399,"put_delta":-0.5578,"call_gamma":0.011641,"put_gamma":0.011341,"call_theta":-0.5369,"put_theta":-0.4957,"call_vega":0.352,"put_vega":0.3523,"call_oi":109,"put_oi":438},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6615,"call_gamma":0,"put_gamma":0.010319,"call_theta":0,"put_theta":-0.4596,"call_vega":0,"put_vega":0.3265,"call_oi":0,"put_oi":493},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2334,"put_delta":-0.74,"call_gamma":0.009111,"put_gamma":0.008638,"call_theta":-0.408,"put_theta":-0.424,"call_vega":0.2732,"put_vega":0.2895,"call_oi":853,"put_oi":407},{"strike":502.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2189,"put_delta":0,"call_gamma":0.008564,"put_gamma":0,"call_theta":-0.403,"put_theta":0,"call_vega":0.2635,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1612,"put_delta":-0.8185,"call_gamma":0.007163,"put_gamma":0.007148,"call_theta":-0.3296,"put_theta":-0.3246,"call_vega":0.2182,"put_vega":0.2354,"call_oi":427,"put_oi":146},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.109,"put_delta":-0.8663,"call_gamma":0.005363,"put_gamma":0.005611,"call_theta":-0.2561,"put_theta":-0.2655,"call_vega":0.1667,"put_vega":0.1925,"call_oi":1068,"put_oi":629},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.0046,"put_gamma":0,"call_theta":-0.2266,"put_theta":0,"call_vega":0.1453,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0736,"put_delta":-0.8704,"call_gamma":0.0039,"put_gamma":0.004667,"call_theta":-0.1958,"put_theta":-0.3124,"call_vega":0.1245,"put_vega":0.1884,"call_oi":135,"put_oi":92},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.046,"put_delta":-0.8996,"call_gamma":0.002681,"put_gamma":0.003769,"call_theta":-0.1362,"put_theta":-0.2584,"call_vega":0.0862,"put_vega":0.157,"call_oi":402,"put_oi":110},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.002017,"put_gamma":0,"call_theta":-0.1146,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.001939,"put_gamma":0,"call_theta":-0.146,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.002708,"put_gamma":0,"call_theta":-0.3663,"put_theta":0,"call_vega":0.1424,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0848,"put_delta":-0.9288,"call_gamma":0.00255,"put_gamma":0.002371,"call_theta":-0.3684,"put_theta":-0.2373,"call_vega":0.1386,"put_vega":0.1213,"call_oi":807,"put_oi":140},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.00103,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":1275,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.000867,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.000943,"put_gamma":0,"call_theta":-0.105,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":2413,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000461,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.003927,"call_theta":0,"put_theta":-0.3927,"call_vega":0,"put_vega":0.2784,"call_oi":0,"put_oi":93},{"strike":435.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2298,"call_gamma":0,"put_gamma":0.005054,"call_theta":0,"put_theta":-0.442,"call_vega":0,"put_vega":0.336,"call_oi":0,"put_oi":73},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.295,"call_gamma":0,"put_gamma":0.005455,"call_theta":0,"put_theta":-0.528,"call_vega":0,"put_vega":0.382,"call_oi":0,"put_oi":907},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3245,"call_gamma":0,"put_gamma":0.005683,"call_theta":0,"put_theta":-0.5496,"call_vega":0,"put_vega":0.3982,"call_oi":0,"put_oi":95},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3859,"call_gamma":0,"put_gamma":0.006012,"call_theta":0,"put_theta":-0.585,"call_vega":0,"put_vega":0.4234,"call_oi":0,"put_oi":67},{"strike":470.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4481,"call_gamma":0,"put_gamma":0.005943,"call_theta":0,"put_theta":-0.6307,"call_vega":0,"put_vega":0.4379,"call_oi":0,"put_oi":69},{"strike":485.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5388,"call_gamma":0,"put_gamma":0.006089,"call_theta":0,"put_theta":-0.6139,"call_vega":0,"put_vega":0.4395,"call_oi":0,"put_oi":78},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.567,"call_gamma":0,"put_gamma":0.005969,"call_theta":0,"put_theta":-0.6126,"call_vega":0,"put_vega":0.4354,"call_oi":0,"put_oi":109},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3698,"put_delta":-0.6257,"call_gamma":0.005967,"put_gamma":0.005837,"call_theta":-0.6157,"put_theta":-0.5759,"call_vega":0.4179,"put_vega":0.4195,"call_oi":72,"put_oi":166},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6839,"call_gamma":0,"put_gamma":0.005607,"call_theta":0,"put_theta":-0.5211,"call_vega":0,"put_vega":0.3938,"call_oi":0,"put_oi":62},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2627,"put_delta":0,"call_gamma":0.005218,"put_gamma":0,"call_theta":-0.5229,"put_theta":0,"call_vega":0.361,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":530.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2136,"put_delta":0,"call_gamma":0.004734,"put_gamma":0,"call_theta":-0.4583,"put_theta":0,"call_vega":0.3222,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.003635,"put_gamma":0,"call_theta":-0.3567,"put_theta":0,"call_vega":0.2495,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":580.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1075,"put_delta":0,"call_gamma":0.002551,"put_gamma":0,"call_theta":-0.3406,"put_theta":0,"call_vega":0.2047,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":590.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0928,"put_delta":0,"call_gamma":0.00225,"put_gamma":0,"call_theta":-0.3116,"put_theta":0,"call_vega":0.1839,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":595.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.002106,"put_gamma":0,"call_theta":-0.2954,"put_theta":0,"call_vega":0.1733,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.001776,"put_gamma":0,"call_theta":-0.2171,"put_theta":0,"call_vega":0.1364,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0506,"call_gamma":0,"put_gamma":0.001465,"call_theta":0,"put_theta":-0.1341,"call_vega":0,"put_vega":0.1339,"call_oi":0,"put_oi":87},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.003252,"call_theta":0,"put_theta":-0.2669,"call_vega":0,"put_vega":0.2827,"call_oi":0,"put_oi":1675},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1809,"call_gamma":0,"put_gamma":0.003837,"call_theta":0,"put_theta":-0.3236,"call_vega":0,"put_vega":0.3386,"call_oi":0,"put_oi":100},{"strike":435.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2521,"call_gamma":0,"put_gamma":0.004634,"call_theta":0,"put_theta":-0.392,"call_vega":0,"put_vega":0.4105,"call_oi":0,"put_oi":72},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3316,"call_gamma":0,"put_gamma":0.005274,"call_theta":0,"put_theta":-0.4421,"call_vega":0,"put_vega":0.4667,"call_oi":0,"put_oi":94},{"strike":470.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4455,"call_gamma":0,"put_gamma":0.005505,"call_theta":0,"put_theta":-0.4978,"call_vega":0,"put_vega":0.5083,"call_oi":0,"put_oi":139},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4748,"call_gamma":0,"put_gamma":0.005819,"call_theta":0,"put_theta":-0.4751,"call_vega":0,"put_vega":0.5121,"call_oi":0,"put_oi":105},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.503,"call_gamma":0,"put_gamma":0.005773,"call_theta":0,"put_theta":-0.4793,"call_vega":0,"put_vega":0.5131,"call_oi":0,"put_oi":67},{"strike":485.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.531,"call_gamma":0,"put_gamma":0.005738,"call_theta":0,"put_theta":-0.4774,"call_vega":0,"put_vega":0.5116,"call_oi":0,"put_oi":117},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5568,"call_gamma":0,"put_gamma":0.005605,"call_theta":0,"put_theta":-0.4802,"call_vega":0,"put_vega":0.5079,"call_oi":0,"put_oi":151},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.609,"call_gamma":0,"put_gamma":0.005427,"call_theta":0,"put_theta":-0.4645,"call_vega":0,"put_vega":0.4938,"call_oi":0,"put_oi":95},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2877,"put_delta":0,"call_gamma":0.004969,"put_gamma":0,"call_theta":-0.448,"put_theta":0,"call_vega":0.4386,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2548,"put_delta":0,"call_gamma":0.00488,"put_gamma":0,"call_theta":-0.404,"put_theta":0,"call_vega":0.4129,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":535.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2345,"put_delta":0,"call_gamma":0.004314,"put_gamma":0,"call_theta":-0.4162,"put_theta":0,"call_vega":0.3947,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":545.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1756,"put_delta":0,"call_gamma":0.003942,"put_gamma":0,"call_theta":-0.3224,"put_theta":0,"call_vega":0.3323,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1691,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-0.3259,"put_theta":0,"call_vega":0.3244,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1586,"put_delta":0,"call_gamma":0.003498,"put_gamma":0,"call_theta":-0.3179,"put_theta":0,"call_vega":0.3112,"put_vega":0,"call_oi":960,"put_oi":0},{"strike":565.0,"dte":28,"expiration":"10/30/2026","call_delta":0.131,"put_delta":0,"call_gamma":0.003074,"put_gamma":0,"call_theta":-0.2793,"put_theta":0,"call_vega":0.2736,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":575.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1122,"put_delta":0,"call_gamma":0.002704,"put_gamma":0,"call_theta":-0.255,"put_theta":0,"call_vega":0.2453,"put_vega":0,"call_oi":593,"put_oi":0},{"strike":580.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.002523,"put_gamma":0,"call_theta":-0.2396,"put_theta":0,"call_vega":0.2298,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.002066,"put_gamma":0,"call_theta":-0.2345,"put_theta":0,"call_vega":0.206,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0512,"call_gamma":0,"put_gamma":0.001232,"call_theta":0,"put_theta":-0.0904,"call_vega":0,"put_vega":0.1803,"call_oi":0,"put_oi":127},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2134,"call_gamma":0,"put_gamma":0.003502,"call_theta":0,"put_theta":-0.2387,"call_vega":0,"put_vega":0.4988,"call_oi":0,"put_oi":102},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.003869,"call_theta":0,"put_theta":-0.2607,"call_vega":0,"put_vega":0.5493,"call_oi":0,"put_oi":108},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2961,"call_gamma":0,"put_gamma":0.004226,"call_theta":0,"put_theta":-0.2762,"call_vega":0,"put_vega":0.5927,"call_oi":0,"put_oi":172},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3432,"call_gamma":0,"put_gamma":0.004457,"call_theta":0,"put_theta":-0.2947,"call_vega":0,"put_vega":0.6306,"call_oi":0,"put_oi":113},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4867,"call_gamma":0,"put_gamma":0.004842,"call_theta":0,"put_theta":-0.3111,"call_vega":0,"put_vega":0.6838,"call_oi":0,"put_oi":190},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4172,"put_delta":-0.5814,"call_gamma":0.004842,"put_gamma":0.004799,"call_theta":-0.3482,"put_theta":-0.2937,"call_vega":0.6694,"put_vega":0.6699,"call_oi":94,"put_oi":170},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.004505,"put_gamma":0,"call_theta":-0.3193,"put_theta":0,"call_vega":0.6207,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.2636,"put_theta":0,"call_vega":0.5119,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1936,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.2422,"put_theta":0,"call_vega":0.4707,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.003077,"put_gamma":0,"call_theta":-0.2311,"put_theta":0,"call_vega":0.4396,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1257,"put_delta":0,"call_gamma":0.002501,"put_gamma":0,"call_theta":-0.1843,"put_theta":0,"call_vega":0.3545,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1086,"put_delta":0,"call_gamma":0.002241,"put_gamma":0,"call_theta":-0.167,"put_theta":0,"call_vega":0.3196,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.000892,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.1877,"call_oi":0,"put_oi":164},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.001191,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.2627,"call_oi":0,"put_oi":169},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9255,"put_delta":-0.0773,"call_gamma":0.001415,"put_gamma":0.001432,"call_theta":-0.1292,"put_theta":-0.0917,"call_vega":0.3038,"put_vega":0.3127,"call_oi":62,"put_oi":176},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9153,"put_delta":-0.0982,"call_gamma":0.001645,"put_gamma":0.001706,"call_theta":-0.1338,"put_theta":-0.1095,"call_vega":0.3347,"put_vega":0.3736,"call_oi":65,"put_oi":122},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8793,"put_delta":-0.1134,"call_gamma":0.001987,"put_gamma":0.001975,"call_theta":-0.17,"put_theta":-0.1162,"call_vega":0.4335,"put_vega":0.4148,"call_oi":77,"put_oi":120},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8543,"put_delta":-0.1444,"call_gamma":0.002276,"put_gamma":0.002278,"call_theta":-0.1871,"put_theta":-0.1403,"call_vega":0.4933,"put_vega":0.4904,"call_oi":62,"put_oi":160},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8271,"put_delta":-0.1709,"call_gamma":0.002571,"put_gamma":0.002579,"call_theta":-0.2029,"put_theta":-0.154,"call_vega":0.552,"put_vega":0.548,"call_oi":142,"put_oi":722},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.002887,"call_theta":0,"put_theta":-0.1662,"call_vega":0,"put_vega":0.6041,"call_oi":0,"put_oi":232},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7635,"put_delta":-0.2342,"call_gamma":0.00314,"put_gamma":0.003169,"call_theta":-0.233,"put_theta":-0.1808,"call_vega":0.6655,"put_vega":0.6619,"call_oi":91,"put_oi":234},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.003412,"call_theta":0,"put_theta":-0.1948,"call_vega":0,"put_vega":0.7153,"call_oi":0,"put_oi":193},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6899,"put_delta":-0.3094,"call_gamma":0.003619,"put_gamma":0.00364,"call_theta":-0.2575,"put_theta":-0.205,"call_vega":0.7613,"put_vega":0.7606,"call_oi":67,"put_oi":246},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6519,"put_delta":-0.3489,"call_gamma":0.00387,"put_gamma":0.003829,"call_theta":-0.2622,"put_theta":-0.213,"call_vega":0.7977,"put_vega":0.7983,"call_oi":52,"put_oi":441},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3897,"call_gamma":0,"put_gamma":0.003937,"call_theta":0,"put_theta":-0.2209,"call_vega":0,"put_vega":0.8277,"call_oi":0,"put_oi":292},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4304,"call_gamma":0,"put_gamma":0.004088,"call_theta":0,"put_theta":-0.2207,"call_vega":0,"put_vega":0.8477,"call_oi":0,"put_oi":588},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4699,"call_gamma":0,"put_gamma":0.004023,"call_theta":0,"put_theta":-0.2281,"call_vega":0,"put_vega":0.8584,"call_oi":0,"put_oi":692},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5104,"call_gamma":0,"put_gamma":0.004085,"call_theta":0,"put_theta":-0.2226,"call_vega":0,"put_vega":0.8606,"call_oi":0,"put_oi":102},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4471,"put_delta":-0.5488,"call_gamma":0.004161,"put_gamma":0.004041,"call_theta":-0.2685,"put_theta":-0.2189,"call_vega":0.8533,"put_vega":0.8544,"call_oi":326,"put_oi":466},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3746,"put_delta":-0.6174,"call_gamma":0.003926,"put_gamma":0.003794,"call_theta":-0.2588,"put_theta":-0.2107,"call_vega":0.818,"put_vega":0.8233,"call_oi":222,"put_oi":209},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3068,"put_delta":-0.684,"call_gamma":0.003639,"put_gamma":0.003551,"call_theta":-0.2379,"put_theta":-0.1874,"call_vega":0.7578,"put_vega":0.7676,"call_oi":237,"put_oi":192},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2752,"put_delta":-0.7074,"call_gamma":0.003469,"put_gamma":0.003345,"call_theta":-0.2248,"put_theta":-0.183,"call_vega":0.7203,"put_vega":0.7417,"call_oi":245,"put_oi":186},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.003288,"put_gamma":0,"call_theta":-0.209,"put_theta":0,"call_vega":0.6771,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1962,"put_delta":-0.7844,"call_gamma":0.002868,"put_gamma":0.00284,"call_theta":-0.1853,"put_theta":-0.142,"call_vega":0.5971,"put_vega":0.6315,"call_oi":109,"put_oi":68},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.177,"put_delta":-0.8009,"call_gamma":0.002662,"put_gamma":0.002657,"call_theta":-0.1753,"put_theta":-0.1346,"call_vega":0.5602,"put_vega":0.6025,"call_oi":269,"put_oi":67},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.002457,"put_gamma":0,"call_theta":-0.1597,"put_theta":0,"call_vega":0.5141,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.002287,"put_gamma":0,"call_theta":-0.159,"put_theta":0,"call_vega":0.4955,"put_vega":0,"call_oi":333,"put_oi":0}],"strikes":[340.0,350.0,360.0,370.0,375.0,380.0,390.0,400.0,410.0,420.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,475.0,480.0,482.5,485.0,487.5,490.0,495.0,497.5,500.0,502.5,505.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-196.49,"put_25d_iv":58.57,"call_25d_iv":255.06,"put_25d_strike":470.0,"call_25d_strike":495.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.64,"put_25d_iv":40.72,"call_25d_iv":42.36,"put_25d_strike":460.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.02,"put_25d_iv":39.68,"call_25d_iv":37.65,"put_25d_strike":450.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.2,"put_25d_iv":54.25,"call_25d_iv":56.45,"put_25d_strike":435.0,"call_25d_strike":520.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.41,"put_25d_iv":53.55,"call_25d_iv":51.15,"put_25d_strike":435.0,"call_25d_strike":525.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.94,"put_25d_iv":48.28,"call_25d_iv":47.34,"put_25d_strike":430.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.64,"put_25d_iv":44.87,"call_25d_iv":44.23,"put_25d_strike":420.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.32,"put_25d_iv":44.03,"call_25d_iv":42.71,"put_25d_strike":420.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.54,"put_25d_iv":44.54,"call_25d_iv":44.0,"put_25d_strike":420.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.71,"put_25d_iv":44.53,"call_25d_iv":43.82,"put_25d_strike":400.0,"call_25d_strike":580.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.67,"put_25d_iv":44.95,"call_25d_iv":45.62,"put_25d_strike":410.0,"call_25d_strike":690.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.31,"put_25d_iv":45.4,"call_25d_iv":45.7,"put_25d_strike":400.0,"call_25d_strike":700.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.8,"put_25d_iv":45.77,"call_25d_iv":46.57,"put_25d_strike":410.0,"call_25d_strike":800.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.9,"put_25d_iv":45.62,"call_25d_iv":46.52,"put_25d_strike":400.0,"call_25d_strike":820.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.89,"put_25d_iv":45.89,"call_25d_iv":46.77,"put_25d_strike":360.0,"call_25d_strike":670.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":149},{"strike":150.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":180.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":81,"put_oi":69},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":195.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":200.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":719},{"strike":210.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":180},{"strike":220.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":161},{"strike":230.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":127},{"strike":250.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":159},{"strike":260.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":757},{"strike":270.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":278},{"strike":280.0,"call_vanna":-6.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":67,"put_oi":291},{"strike":290.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":326},{"strike":300.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1650},{"strike":310.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":746},{"strike":320.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":1508},{"strike":330.0,"call_vanna":-32.0,"put_vanna":84.0,"net_vanna":52.0,"call_oi":177,"put_oi":743},{"strike":340.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":217},{"strike":350.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":947},{"strike":360.0,"call_vanna":-3.0,"put_vanna":130.0,"net_vanna":127.0,"call_oi":62,"put_oi":1487},{"strike":370.0,"call_vanna":-9.0,"put_vanna":87.0,"net_vanna":78.0,"call_oi":126,"put_oi":951},{"strike":375.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":380.0,"call_vanna":-5.0,"put_vanna":46.0,"net_vanna":40.0,"call_oi":77,"put_oi":573},{"strike":390.0,"call_vanna":-5.0,"put_vanna":112.0,"net_vanna":107.0,"call_oi":62,"put_oi":1144},{"strike":400.0,"call_vanna":-21.0,"put_vanna":252.0,"net_vanna":231.0,"call_oi":254,"put_oi":2632},{"strike":410.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":2983},{"strike":420.0,"call_vanna":-7.0,"put_vanna":138.0,"net_vanna":131.0,"call_oi":91,"put_oi":1855},{"strike":430.0,"call_vanna":-16.0,"put_vanna":120.0,"net_vanna":104.0,"call_oi":155,"put_oi":1325},{"strike":435.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":145},{"strike":440.0,"call_vanna":-24.0,"put_vanna":114.0,"net_vanna":91.0,"call_oi":244,"put_oi":1798},{"strike":445.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":907},{"strike":450.0,"call_vanna":-8.0,"put_vanna":164.0,"net_vanna":155.0,"call_oi":148,"put_oi":3042},{"strike":455.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":319},{"strike":460.0,"call_vanna":-5.0,"put_vanna":104.0,"net_vanna":99.0,"call_oi":55,"put_oi":2569},{"strike":465.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":258},{"strike":470.0,"call_vanna":-6.0,"put_vanna":48.0,"net_vanna":42.0,"call_oi":232,"put_oi":1741},{"strike":475.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":260},{"strike":480.0,"call_vanna":-2.0,"put_vanna":32.0,"net_vanna":30.0,"call_oi":293,"put_oi":2358},{"strike":482.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":63},{"strike":485.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":263},{"strike":487.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":51},{"strike":490.0,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-7.0,"call_oi":109,"put_oi":1410},{"strike":495.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":87,"put_oi":171},{"strike":497.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":64,"put_oi":73},{"strike":500.0,"call_vanna":1.0,"put_vanna":17.0,"net_vanna":18.0,"call_oi":3047,"put_oi":2670},{"strike":502.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":55,"put_oi":54},{"strike":505.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":510.0,"call_vanna":16.0,"put_vanna":-10.0,"net_vanna":6.0,"call_oi":603,"put_oi":447},{"strike":512.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":515.0,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":73,"put_oi":102},{"strike":520.0,"call_vanna":43.0,"put_vanna":-33.0,"net_vanna":9.0,"call_oi":2123,"put_oi":1331},{"strike":525.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":148,"put_oi":0},{"strike":530.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":11.0,"call_oi":470,"put_oi":92},{"strike":532.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":535.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":173,"put_oi":0},{"strike":540.0,"call_vanna":37.0,"put_vanna":-87.0,"net_vanna":-50.0,"call_oi":1051,"put_oi":1657},{"strike":542.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":51,"put_oi":0},{"strike":545.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0},{"strike":550.0,"call_vanna":62.0,"put_vanna":-42.0,"net_vanna":21.0,"call_oi":2018,"put_oi":665},{"strike":555.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":960,"put_oi":0},{"strike":560.0,"call_vanna":44.0,"put_vanna":-16.0,"net_vanna":27.0,"call_oi":1527,"put_oi":288},{"strike":562.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":565.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":237,"put_oi":0},{"strike":570.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":20.0,"call_oi":865,"put_oi":140},{"strike":575.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":712,"put_oi":0},{"strike":580.0,"call_vanna":62.0,"put_vanna":-15.0,"net_vanna":47.0,"call_oi":2045,"put_oi":181},{"strike":590.0,"call_vanna":61.0,"put_vanna":-16.0,"net_vanna":45.0,"call_oi":1117,"put_oi":202},{"strike":595.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":85,"put_oi":0},{"strike":600.0,"call_vanna":161.0,"put_vanna":-19.0,"net_vanna":142.0,"call_oi":4542,"put_oi":330},{"strike":610.0,"call_vanna":66.0,"put_vanna":-6.0,"net_vanna":61.0,"call_oi":1741,"put_oi":63},{"strike":615.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":620.0,"call_vanna":45.0,"put_vanna":-7.0,"net_vanna":37.0,"call_oi":863,"put_oi":83},{"strike":625.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":83,"put_oi":0},{"strike":630.0,"call_vanna":55.0,"put_vanna":-18.0,"net_vanna":38.0,"call_oi":2500,"put_oi":326},{"strike":635.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":149,"put_oi":0},{"strike":640.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":838,"put_oi":0},{"strike":650.0,"call_vanna":198.0,"put_vanna":-9.0,"net_vanna":190.0,"call_oi":2299,"put_oi":107},{"strike":660.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":902,"put_oi":101},{"strike":670.0,"call_vanna":15.0,"put_vanna":4.0,"net_vanna":19.0,"call_oi":539,"put_oi":200},{"strike":680.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":584,"put_oi":0},{"strike":690.0,"call_vanna":27.0,"put_vanna":-7.0,"net_vanna":20.0,"call_oi":327,"put_oi":81},{"strike":700.0,"call_vanna":141.0,"put_vanna":-49.0,"net_vanna":93.0,"call_oi":2297,"put_oi":567},{"strike":710.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":720.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":942,"put_oi":0},{"strike":740.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":672,"put_oi":0},{"strike":750.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":855,"put_oi":0},{"strike":760.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":545,"put_oi":0},{"strike":770.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":235,"put_oi":0},{"strike":780.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":313,"put_oi":0},{"strike":800.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":1829,"put_oi":0},{"strike":810.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":55,"put_oi":0},{"strike":820.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":277,"put_oi":0},{"strike":840.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":307,"put_oi":0},{"strike":860.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":66,"put_oi":0},{"strike":880.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":252,"put_oi":0},{"strike":900.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":553,"put_oi":0},{"strike":920.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":384,"put_oi":0},{"strike":940.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":960.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":205,"put_oi":0},{"strike":980.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":298,"put_oi":0},{"strike":1000.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":439,"put_oi":0},{"strike":1060.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":383,"put_oi":0},{"strike":1080.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":278,"put_oi":0},{"strike":1100.0,"call_vanna":271.0,"put_vanna":0,"net_vanna":271.0,"call_oi":1998,"put_oi":0}],"net_vanna":4034.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":300.0,"call_charm":0,"put_charm":2468.0,"net_charm":2468.0,"call_oi":0,"put_oi":63},{"strike":310.0,"call_charm":0,"put_charm":7544.0,"net_charm":7544.0,"call_oi":0,"put_oi":184},{"strike":320.0,"call_charm":0,"put_charm":2190.0,"net_charm":2190.0,"call_oi":0,"put_oi":51},{"strike":330.0,"call_charm":0,"put_charm":1089.0,"net_charm":1089.0,"call_oi":0,"put_oi":52},{"strike":350.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":101},{"strike":360.0,"call_charm":0,"put_charm":4205.0,"net_charm":4205.0,"call_oi":0,"put_oi":366},{"strike":370.0,"call_charm":0,"put_charm":8030.0,"net_charm":8030.0,"call_oi":0,"put_oi":144},{"strike":375.0,"call_charm":0,"put_charm":769.0,"net_charm":769.0,"call_oi":0,"put_oi":87},{"strike":380.0,"call_charm":0,"put_charm":8966.0,"net_charm":8966.0,"call_oi":0,"put_oi":150},{"strike":390.0,"call_charm":0,"put_charm":4704.0,"net_charm":4704.0,"call_oi":0,"put_oi":356},{"strike":400.0,"call_charm":0,"put_charm":8793.0,"net_charm":8793.0,"call_oi":0,"put_oi":419},{"strike":410.0,"call_charm":0,"put_charm":85717.0,"net_charm":85717.0,"call_oi":0,"put_oi":1948},{"strike":420.0,"call_charm":0,"put_charm":33216.0,"net_charm":33216.0,"call_oi":0,"put_oi":719},{"strike":430.0,"call_charm":-26263.0,"put_charm":17883.0,"net_charm":-8380.0,"call_oi":65,"put_oi":317},{"strike":435.0,"call_charm":0,"put_charm":22164.0,"net_charm":22164.0,"call_oi":0,"put_oi":145},{"strike":440.0,"call_charm":0,"put_charm":103543.0,"net_charm":103543.0,"call_oi":0,"put_oi":904},{"strike":445.0,"call_charm":0,"put_charm":245557.0,"net_charm":245557.0,"call_oi":0,"put_oi":907},{"strike":450.0,"call_charm":0,"put_charm":319206.0,"net_charm":319206.0,"call_oi":0,"put_oi":1293},{"strike":455.0,"call_charm":0,"put_charm":17416.0,"net_charm":17416.0,"call_oi":0,"put_oi":54},{"strike":460.0,"call_charm":0,"put_charm":394053.0,"net_charm":394053.0,"call_oi":0,"put_oi":740},{"strike":465.0,"call_charm":0,"put_charm":188086.0,"net_charm":188086.0,"call_oi":0,"put_oi":258},{"strike":470.0,"call_charm":-67426.0,"put_charm":416848.0,"net_charm":349423.0,"call_oi":86,"put_oi":560},{"strike":475.0,"call_charm":0,"put_charm":234205.0,"net_charm":234205.0,"call_oi":0,"put_oi":198},{"strike":480.0,"call_charm":-67112.0,"put_charm":358244.0,"net_charm":291132.0,"call_oi":109,"put_oi":695},{"strike":485.0,"call_charm":0,"put_charm":83509.0,"net_charm":83509.0,"call_oi":0,"put_oi":195},{"strike":490.0,"call_charm":0,"put_charm":509153.0,"net_charm":509153.0,"call_oi":0,"put_oi":753},{"strike":495.0,"call_charm":0,"put_charm":129539.0,"net_charm":129539.0,"call_oi":0,"put_oi":53},{"strike":500.0,"call_charm":-250468.0,"put_charm":742012.0,"net_charm":491545.0,"call_oi":1019,"put_oi":945},{"strike":502.5,"call_charm":-12652.0,"put_charm":0,"net_charm":-12652.0,"call_oi":55,"put_oi":0},{"strike":510.0,"call_charm":-67332.0,"put_charm":260227.0,"net_charm":192895.0,"call_oi":478,"put_oi":263},{"strike":515.0,"call_charm":0,"put_charm":228938.0,"net_charm":228938.0,"call_oi":0,"put_oi":102},{"strike":520.0,"call_charm":-116175.0,"put_charm":377158.0,"net_charm":260983.0,"call_oi":1337,"put_oi":629},{"strike":525.0,"call_charm":-12345.0,"put_charm":0,"net_charm":-12345.0,"call_oi":148,"put_oi":0},{"strike":530.0,"call_charm":-22594.0,"put_charm":65230.0,"net_charm":42636.0,"call_oi":238,"put_oi":92},{"strike":535.0,"call_charm":-13356.0,"put_charm":0,"net_charm":-13356.0,"call_oi":105,"put_oi":0},{"strike":540.0,"call_charm":-6989.0,"put_charm":66676.0,"net_charm":59687.0,"call_oi":460,"put_oi":110},{"strike":545.0,"call_charm":-5831.0,"put_charm":0,"net_charm":-5831.0,"call_oi":79,"put_oi":0},{"strike":550.0,"call_charm":-70388.0,"put_charm":0,"net_charm":-70388.0,"call_oi":1412,"put_oi":0},{"strike":555.0,"call_charm":-63102.0,"put_charm":0,"net_charm":-63102.0,"call_oi":960,"put_oi":0},{"strike":560.0,"call_charm":-18142.0,"put_charm":0,"net_charm":-18142.0,"call_oi":1097,"put_oi":0},{"strike":565.0,"call_charm":-15691.0,"put_charm":0,"net_charm":-15691.0,"call_oi":237,"put_oi":0},{"strike":570.0,"call_charm":-67462.0,"put_charm":80451.0,"net_charm":12989.0,"call_oi":865,"put_oi":140},{"strike":575.0,"call_charm":-22119.0,"put_charm":0,"net_charm":-22119.0,"call_oi":593,"put_oi":0},{"strike":580.0,"call_charm":-20477.0,"put_charm":0,"net_charm":-20477.0,"call_oi":1555,"put_oi":0},{"strike":590.0,"call_charm":-7309.0,"put_charm":0,"net_charm":-7309.0,"call_oi":385,"put_oi":0},{"strike":595.0,"call_charm":-3741.0,"put_charm":0,"net_charm":-3741.0,"call_oi":85,"put_oi":0},{"strike":600.0,"call_charm":-20418.0,"put_charm":0,"net_charm":-20418.0,"call_oi":2715,"put_oi":0},{"strike":610.0,"call_charm":-869.0,"put_charm":0,"net_charm":-869.0,"call_oi":942,"put_oi":0},{"strike":615.0,"call_charm":-2871.0,"put_charm":0,"net_charm":-2871.0,"call_oi":80,"put_oi":0},{"strike":620.0,"call_charm":-1409.0,"put_charm":0,"net_charm":-1409.0,"call_oi":364,"put_oi":0},{"strike":625.0,"call_charm":-16702.0,"put_charm":0,"net_charm":-16702.0,"call_oi":83,"put_oi":0},{"strike":630.0,"call_charm":-2202.0,"put_charm":0,"net_charm":-2202.0,"call_oi":1823,"put_oi":0},{"strike":640.0,"call_charm":-1949.0,"put_charm":0,"net_charm":-1949.0,"call_oi":397,"put_oi":0},{"strike":650.0,"call_charm":-13908.0,"put_charm":0,"net_charm":-13908.0,"call_oi":286,"put_oi":0},{"strike":660.0,"call_charm":-34685.0,"put_charm":0,"net_charm":-34685.0,"call_oi":610,"put_oi":0},{"strike":670.0,"call_charm":-3010.0,"put_charm":0,"net_charm":-3010.0,"call_oi":159,"put_oi":0},{"strike":680.0,"call_charm":-74946.0,"put_charm":0,"net_charm":-74946.0,"call_oi":367,"put_oi":0},{"strike":700.0,"call_charm":-5126.0,"put_charm":0,"net_charm":-5126.0,"call_oi":554,"put_oi":0},{"strike":710.0,"call_charm":-1564.0,"put_charm":0,"net_charm":-1564.0,"call_oi":58,"put_oi":0}],"net_charm":3891752.0,"weekend_delta_shift":11675256.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19104.0,"put_delta":-95908.0,"net_delta":-76805.0,"call_oi":2624,"put_oi":2040,"total_oi":4664,"total_volume":1188,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12594.0,"put_delta":-63937.0,"net_delta":-51343.0,"call_oi":1132,"put_oi":1343,"total_oi":2475,"total_volume":1384,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":121248.0,"put_delta":-293284.0,"net_delta":-172036.0,"call_oi":15488,"put_oi":8194,"total_oi":23682,"total_volume":3290,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":34566.0,"put_delta":-88465.0,"net_delta":-53899.0,"call_oi":2314,"put_oi":2312,"total_oi":4626,"total_volume":1607,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46175.0,"put_delta":-87605.0,"net_delta":-41430.0,"call_oi":3034,"put_oi":3127,"total_oi":6161,"total_volume":1071,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4982.0,"put_delta":-5951.0,"net_delta":-969.0,"call_oi":180,"put_oi":177,"total_oi":357,"total_volume":65,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":68.0,"put_delta":-478.0,"net_delta":-411.0,"call_oi":2,"put_oi":17,"total_oi":19,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21262.0,"put_delta":-50298.0,"net_delta":-29036.0,"call_oi":1008,"put_oi":1336,"total_oi":2344,"total_volume":670,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":154565.0,"put_delta":-261708.0,"net_delta":-107144.0,"call_oi":7461,"put_oi":9280,"total_oi":16741,"total_volume":455,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":185304.0,"put_delta":-428901.0,"net_delta":-243596.0,"call_oi":8686,"put_oi":11923,"total_oi":20609,"total_volume":995,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":78055.0,"put_delta":-77187.0,"net_delta":868.0,"call_oi":2304,"put_oi":2343,"total_oi":4647,"total_volume":301,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9751.0,"put_delta":-17171.0,"net_delta":-7420.0,"call_oi":365,"put_oi":500,"total_oi":865,"total_volume":235,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":137968.0,"put_delta":-101965.0,"net_delta":36004.0,"call_oi":4047,"put_oi":3943,"total_oi":7990,"total_volume":37,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":19049.0,"put_delta":-18716.0,"net_delta":333.0,"call_oi":512,"put_oi":511,"total_oi":1023,"total_volume":25,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":82921.0,"put_delta":-76237.0,"net_delta":6683.0,"call_oi":2315,"put_oi":2334,"total_oi":4649,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":212042.0,"put_delta":-122773.0,"net_delta":89269.0,"call_oi":6546,"put_oi":4624,"total_oi":11170,"total_volume":1071,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":6056.0,"put_delta":-6722.0,"net_delta":-666.0,"call_oi":133,"put_oi":240,"total_oi":373,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12334.0,"put_delta":-11663.0,"net_delta":671.0,"call_oi":252,"put_oi":285,"total_oi":537,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":480.0,"straddle_price":20.78,"straddle_pct":4.39,"implied_move":4.39,"avg_iv":41.2},{"expiration":"10/16/2026","dte":14,"strike":475.0,"straddle_price":27.9,"straddle_pct":5.9,"implied_move":5.9,"avg_iv":39.1},{"expiration":"10/23/2026","dte":21,"strike":480.0,"straddle_price":50.67,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":56.8},{"expiration":"10/30/2026","dte":28,"strike":480.0,"straddle_price":54.0,"straddle_pct":11.42,"implied_move":11.42,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":490.0,"straddle_price":67.03,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":47.6},{"expiration":"12/18/2026","dte":77,"strike":470.0,"straddle_price":76.35,"straddle_pct":16.15,"implied_move":16.15,"avg_iv":44.6},{"expiration":"01/15/2027","dte":105,"strike":470.0,"straddle_price":86.42,"straddle_pct":18.28,"implied_move":18.28,"avg_iv":43.3},{"expiration":"03/19/2027","dte":168,"strike":470.0,"straddle_price":111.85,"straddle_pct":23.65,"implied_move":23.65,"avg_iv":44.4},{"expiration":"06/17/2027","dte":258,"strike":470.0,"straddle_price":141.03,"straddle_pct":29.82,"implied_move":29.82,"avg_iv":45.4},{"expiration":"12/17/2027","dte":441,"strike":480.0,"straddle_price":186.65,"straddle_pct":39.47,"implied_move":39.47,"avg_iv":46.3},{"expiration":"01/21/2028","dte":476,"strike":480.0,"straddle_price":194.53,"straddle_pct":41.14,"implied_move":41.14,"avg_iv":46.5}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":149,"total_oi":164,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":11,"total_oi":45,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":77,"total_oi":159,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":35,"total_oi":50,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":93,"total_oi":95,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":105,"total_oi":110,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":719,"total_oi":730,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":42,"put_oi":243,"total_oi":285,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":277,"total_oi":304,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":196,"total_oi":199,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":83,"total_oi":90,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":49,"put_oi":235,"total_oi":284,"bias":"bearish"},{"strike":260.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":32,"put_oi":845,"total_oi":877,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":374,"total_oi":419,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":91,"put_oi":406,"total_oi":497,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":467,"total_oi":510,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":91,"put_oi":1756,"total_oi":1847,"bias":"bearish"},{"strike":310.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":51,"put_oi":813,"total_oi":864,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1623,"total_oi":1687,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":269,"put_oi":809,"total_oi":1078,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":113,"put_oi":404,"total_oi":517,"bias":"bearish"},{"strike":350.0,"call_volume":3,"put_volume":168,"total_volume":171,"call_oi":111,"put_oi":1000,"total_oi":1111,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":114,"put_oi":1533,"total_oi":1647,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":370.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":211,"put_oi":1042,"total_oi":1253,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":158,"put_oi":691,"total_oi":849,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":42,"total_volume":42,"call_oi":117,"put_oi":1235,"total_oi":1352,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bearish"},{"strike":400.0,"call_volume":18,"put_volume":192,"total_volume":210,"call_oi":409,"put_oi":2724,"total_oi":3133,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":38,"total_volume":38,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"bearish"},{"strike":410.0,"call_volume":5,"put_volume":151,"total_volume":156,"call_oi":135,"put_oi":3115,"total_oi":3250,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"bearish"},{"strike":420.0,"call_volume":4,"put_volume":1253,"total_volume":1257,"call_oi":204,"put_oi":1923,"total_oi":2127,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":2,"put_oi":55,"total_oi":57,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":279,"put_oi":1514,"total_oi":1793,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3,"put_oi":194,"total_oi":197,"bias":"bearish"},{"strike":437.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":440.0,"call_volume":25,"put_volume":305,"total_volume":330,"call_oi":333,"put_oi":2005,"total_oi":2338,"bias":"bearish"},{"strike":442.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":445.0,"call_volume":1,"put_volume":95,"total_volume":96,"call_oi":1,"put_oi":997,"total_oi":998,"bias":"bearish"},{"strike":447.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":450.0,"call_volume":7,"put_volume":445,"total_volume":452,"call_oi":287,"put_oi":3146,"total_oi":3433,"bias":"bearish"},{"strike":452.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":3,"put_oi":387,"total_oi":390,"bias":"bearish"},{"strike":457.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":460.0,"call_volume":11,"put_volume":284,"total_volume":295,"call_oi":228,"put_oi":2682,"total_oi":2910,"bias":"bearish"},{"strike":462.5,"call_volume":2,"put_volume":63,"total_volume":65,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":465.0,"call_volume":20,"put_volume":147,"total_volume":167,"call_oi":27,"put_oi":362,"total_oi":389,"bias":"bearish"},{"strike":467.5,"call_volume":8,"put_volume":71,"total_volume":79,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"bearish"},{"strike":470.0,"call_volume":83,"put_volume":525,"total_volume":608,"call_oi":327,"put_oi":1913,"total_oi":2240,"bias":"bearish"},{"strike":472.5,"call_volume":99,"put_volume":189,"total_volume":288,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"bearish"},{"strike":475.0,"call_volume":203,"put_volume":564,"total_volume":767,"call_oi":48,"put_oi":335,"total_oi":383,"bias":"bearish"},{"strike":477.5,"call_volume":46,"put_volume":52,"total_volume":98,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":480.0,"call_volume":196,"put_volume":445,"total_volume":641,"call_oi":518,"put_oi":2469,"total_oi":2987,"bias":"bearish"},{"strike":482.5,"call_volume":41,"put_volume":55,"total_volume":96,"call_oi":55,"put_oi":92,"total_oi":147,"bias":"neutral"},{"strike":485.0,"call_volume":87,"put_volume":92,"total_volume":179,"call_oi":68,"put_oi":293,"total_oi":361,"bias":"neutral"},{"strike":487.5,"call_volume":18,"put_volume":8,"total_volume":26,"call_oi":34,"put_oi":67,"total_oi":101,"bias":"bullish"},{"strike":490.0,"call_volume":83,"put_volume":105,"total_volume":188,"call_oi":440,"put_oi":1589,"total_oi":2029,"bias":"neutral"},{"strike":492.5,"call_volume":252,"put_volume":4,"total_volume":256,"call_oi":36,"put_oi":59,"total_oi":95,"bias":"bullish"},{"strike":495.0,"call_volume":66,"put_volume":38,"total_volume":104,"call_oi":205,"put_oi":240,"total_oi":445,"bias":"bullish"},{"strike":497.5,"call_volume":50,"put_volume":5,"total_volume":55,"call_oi":115,"put_oi":76,"total_oi":191,"bias":"bullish"},{"strike":500.0,"call_volume":638,"put_volume":131,"total_volume":769,"call_oi":3189,"put_oi":2739,"total_oi":5928,"bias":"bullish"},{"strike":502.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":96,"put_oi":89,"total_oi":185,"bias":"bullish"},{"strike":505.0,"call_volume":74,"put_volume":12,"total_volume":86,"call_oi":175,"put_oi":102,"total_oi":277,"bias":"bullish"},{"strike":507.5,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":26,"put_oi":63,"total_oi":89,"bias":"bullish"},{"strike":510.0,"call_volume":1157,"put_volume":50,"total_volume":1207,"call_oi":708,"put_oi":544,"total_oi":1252,"bias":"bullish"},{"strike":512.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":89,"put_oi":26,"total_oi":115,"bias":"bullish"},{"strike":515.0,"call_volume":219,"put_volume":2,"total_volume":221,"call_oi":196,"put_oi":190,"total_oi":386,"bias":"bullish"},{"strike":517.5,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"bullish"},{"strike":520.0,"call_volume":849,"put_volume":21,"total_volume":870,"call_oi":2215,"put_oi":1497,"total_oi":3712,"bias":"bullish"},{"strike":522.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"bullish"},{"strike":525.0,"call_volume":522,"put_volume":7,"total_volume":529,"call_oi":241,"put_oi":39,"total_oi":280,"bias":"bullish"},{"strike":527.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":530.0,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":574,"put_oi":246,"total_oi":820,"bias":"bullish"},{"strike":532.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":2,"total_oi":91,"bias":"neutral"},{"strike":535.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":218,"put_oi":48,"total_oi":266,"bias":"bearish"},{"strike":537.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bullish"},{"strike":540.0,"call_volume":56,"put_volume":31,"total_volume":87,"call_oi":1190,"put_oi":1840,"total_oi":3030,"bias":"bullish"},{"strike":542.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":80,"put_oi":2,"total_oi":82,"bias":"bullish"},{"strike":545.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":165,"put_oi":21,"total_oi":186,"bias":"bullish"},{"strike":547.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":550.0,"call_volume":74,"put_volume":1,"total_volume":75,"call_oi":2115,"put_oi":818,"total_oi":2933,"bias":"bullish"},{"strike":552.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":555.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":994,"put_oi":25,"total_oi":1019,"bias":"bullish"},{"strike":557.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1682,"put_oi":447,"total_oi":2129,"bias":"bullish"},{"strike":562.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":565.0,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":269,"put_oi":4,"total_oi":273,"bias":"bullish"},{"strike":567.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":570.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1032,"put_oi":204,"total_oi":1236,"bias":"bullish"},{"strike":575.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":775,"put_oi":2,"total_oi":777,"bias":"bullish"},{"strike":580.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2208,"put_oi":325,"total_oi":2533,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":5,"total_oi":85,"bias":"neutral"},{"strike":590.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":1320,"put_oi":274,"total_oi":1594,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":1,"total_oi":164,"bias":"neutral"},{"strike":600.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":4676,"put_oi":464,"total_oi":5140,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":610.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1900,"put_oi":158,"total_oi":2058,"bias":"bullish"},{"strike":612.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":0,"total_oi":161,"bias":"neutral"},{"strike":617.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":620.0,"call_volume":257,"put_volume":0,"total_volume":257,"call_oi":1050,"put_oi":165,"total_oi":1215,"bias":"bullish"},{"strike":622.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":630.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2696,"put_oi":463,"total_oi":3159,"bias":"bullish"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":640.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":1070,"put_oi":99,"total_oi":1169,"bias":"bullish"},{"strike":642.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":647.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":650.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2411,"put_oi":142,"total_oi":2553,"bias":"bullish"},{"strike":652.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":655.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":657.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":660.0,"call_volume":114,"put_volume":7,"total_volume":121,"call_oi":1173,"put_oi":152,"total_oi":1325,"bias":"bullish"},{"strike":662.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":665.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":667.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":670.0,"call_volume":11,"put_volume":102,"total_volume":113,"call_oi":723,"put_oi":306,"total_oi":1029,"bias":"bearish"},{"strike":680.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":818,"put_oi":98,"total_oi":916,"bias":"bullish"},{"strike":690.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":562,"put_oi":127,"total_oi":689,"bias":"bullish"},{"strike":700.0,"call_volume":438,"put_volume":0,"total_volume":438,"call_oi":2475,"put_oi":611,"total_oi":3086,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":3,"total_oi":166,"bias":"neutral"},{"strike":720.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1036,"put_oi":43,"total_oi":1079,"bias":"bullish"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":3,"total_oi":40,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":39,"total_oi":823,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":855,"put_oi":18,"total_oi":873,"bias":"neutral"},{"strike":760.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":656,"put_oi":26,"total_oi":682,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":6,"total_oi":253,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":519,"put_oi":17,"total_oi":536,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":800.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1953,"put_oi":25,"total_oi":1978,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":6,"total_oi":86,"bias":"neutral"},{"strike":820.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":401,"put_oi":16,"total_oi":417,"bias":"bullish"},{"strike":840.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":365,"put_oi":12,"total_oi":377,"bias":"bearish"},{"strike":860.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":154,"put_oi":9,"total_oi":163,"bias":"bullish"},{"strike":880.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":333,"put_oi":4,"total_oi":337,"bias":"bearish"},{"strike":900.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":604,"put_oi":16,"total_oi":620,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":0,"total_oi":363,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1998,"put_oi":0,"total_oi":1998,"bias":"neutral"}],"underlying_price":472.8900146484375,"peak_call_strike":510.0,"peak_put_strike":420.0,"total_call_volume":6622,"total_put_volume":6157,"volume_pc_ratio":0.93},"iv_contours":{"x":[0.72,0.74,0.76,0.78,0.79,0.8,0.82,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,153.2,null,null,null,null,null,null,null,61.56,null,null,43.71,44.5,43.98,41.94,42.09,40.36,41.01,40.81,41.23,42.02,41.73,41.15,null,39.6,40.2,41.59,42.11,49.68,46.32,49.86,50.51,59.65,57.4,69.23,46.88,null,71.4,80.47,92.62,99.3,102.9,106.44,109.91,null,107.33,111.82,113.58,118.02,122.43],[112.42,79.62,72.48,88.79,null,81.3,58.16,54.63,null,46.04,null,38.45,null,36.39,null,39.45,null,39.73,39.29,39.29,40.22,38.67,39.11,38.48,39.34,null,38.68,38.1,39.53,40.57,39.91,39.97,41.05,39.67,45.38,41.75,45.96,45.42,49.41,null,55.28,66.03,66.26,70.46,50.63,74.7,53.41,null,59.97,null,54.76],[null,null,null,null,null,70.58,66.56,null,60.15,null,58.97,57.86,null,55.99,54.25,56.13,57.14,57.18,null,56.81,60.04,60.13,57.83,56.8,null,58.91,59.53,57.05,57.91,57.13,57.58,57.16,56.9,58.76,55.54,null,null,58.66,56.01,61.0,61.76,null,64.11,58.5,65.48,59.38,66.73,67.16,66.16,null,null],[null,null,null,null,55.27,null,null,null,null,52.55,53.56,53.34,null,null,53.55,52.99,54.1,53.49,54.07,55.08,54.37,55.82,53.2,52.17,null,53.9,54.78,51.54,54.52,54.88,55.08,53.86,53.37,54.34,53.56,55.21,null,50.95,52.82,53.77,53.93,53.8,null,54.85,55.06,53.34,55.37,52.65,60.28,64.0,64.93],[null,null,null,null,null,null,null,48.88,null,null,null,null,null,null,null,51.42,null,50.79,null,51.01,51.08,52.14,50.94,null,null,null,50.34,null,null,null,null,52.12,51.79,51.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,47.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,49.75,48.71,null,null,48.94,48.72,null,48.77,null,48.44,null,48.28,null,47.69,null,47.81,null,48.31,null,48.22,null,48.01,null,null,47.6,null,47.23,null,48.1,null,47.66,null,48.33,null,49.47,null,47.34,null,47.42,null,48.57,null,47.33,null,48.19,null,48.5,null,null],[45.21,46.24,46.5,45.36,null,45.97,46.39,45.88,null,44.95,null,45.2,null,44.84,null,45.02,null,44.53,null,45.06,null,44.63,null,44.91,null,null,44.83,null,44.72,null,null,null,45.67,null,null,null,45.57,null,46.11,null,45.41,null,null,null,46.23,null,46.94,null,47.64,null,48.79],[44.75,45.55,45.18,44.2,null,44.44,43.84,43.53,null,43.7,null,43.66,null,43.3,null,43.87,null,43.75,null,43.38,null,43.27,null,43.08,null,null,43.2,null,43.5,null,43.17,null,43.8,null,43.55,null,43.85,null,43.58,null,43.92,null,43.84,null,44.13,null,44.47,null,45.07,null,45.73],[45.75,45.14,45.51,45.04,null,45.39,45.18,44.69,null,44.79,null,44.54,null,43.78,null,44.34,null,44.28,null,44.47,null,44.4,null,44.39,null,null,44.53,null,44.48,null,null,null,44.26,null,null,null,44.52,null,44.66,null,44.37,null,null,null,45.34,null,43.67,null,45.5,null,44.13]],"levels":[36.4,48.1,59.8,71.4,83.1,94.8,106.5,118.2,129.8,141.5,153.2],"min_iv":36.4,"max_iv":153.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":475.0,"atm_iv":38.6,"otm_strike":497.5,"otm_iv":37.63,"itm_strike":450.0,"itm_iv":39.78,"iv_butterfly":0.22,"price_butterfly":7.5,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":490.0,"atm_iv":47.6,"otm_strike":500.0,"otm_iv":47.01,"itm_strike":450.0,"itm_iv":47.52,"iv_butterfly":-0.67,"price_butterfly":15.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":470.0,"atm_iv":44.73,"otm_strike":500.0,"otm_iv":44.04,"itm_strike":450.0,"itm_iv":44.27,"iv_butterfly":-1.16,"price_butterfly":-3.17,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":470.0,"atm_iv":43.2,"otm_strike":500.0,"otm_iv":42.76,"itm_strike":450.0,"itm_iv":43.44,"iv_butterfly":-0.21,"price_butterfly":-2.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":470.0,"atm_iv":44.34,"otm_strike":500.0,"otm_iv":44.17,"itm_strike":450.0,"itm_iv":44.11,"iv_butterfly":-0.39,"price_butterfly":-3.35,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":470.0,"atm_iv":45.74,"otm_strike":500.0,"otm_iv":45.03,"itm_strike":450.0,"itm_iv":46.3,"iv_butterfly":-0.15,"price_butterfly":-3.4,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":480.0,"atm_iv":46.58,"otm_strike":500.0,"otm_iv":46.75,"itm_strike":430.0,"itm_iv":47.05,"iv_butterfly":0.64,"price_butterfly":15.63,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":480.0,"atm_iv":47.37,"otm_strike":500.0,"otm_iv":46.45,"itm_strike":450.0,"itm_iv":47.38,"iv_butterfly":-0.91,"price_butterfly":3.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.17},{"date":"2026-09-15","iv":66.34},{"date":"2026-09-16","iv":65.05},{"date":"2026-09-17","iv":65.33},{"date":"2026-09-18","iv":62.9},{"date":"2026-09-21","iv":57.32},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":65.6},{"date":"2026-09-24","iv":115.1},{"date":"2026-09-25","iv":117.6},{"date":"2026-09-28","iv":58.5},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":65.7},{"date":"2026-10-01","iv":125.2},{"date":"2026-10-02","iv":127.1}]}}