{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPOK","summary":{"name":"SPOK","price":10.89,"total_oi":533,"call_oi":354,"put_oi":179,"pc_ratio":0.506,"net_gex":1836.82,"avg_iv":109.7,"iv_rank":44.2,"iv_52w_high":146.9,"iv_52w_low":80.2,"gamma_flip":10.86,"max_pain":12.5},"features":{"symbol":"SPOK","price":10.89,"total_oi":533,"analysis_coverage":0.8333,"avg_iv_pct":109.7,"iv_rank":44.2,"iv_52w_high_pct":146.9,"iv_52w_low_pct":80.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":48.09,"risk_reversal_30d_pp":48.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.506,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001876,"net_delta_normalized":-0.039386,"dealer_delta_normalized":0.032533,"gex_per_100k_oi":344619.136961,"vanna_per_100k_oi":1688.555347,"charm_per_100k_oi":-774484.052533,"weekend_delta_shift_per_100k_oi":-2323639.774859,"iv_surface_range_pp":97.5,"gamma_flip_distance_pct":-0.275482,"max_pain_distance_pct":14.784206,"peak_call_distance_pct":14.784206,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.22,"put_gex":0.0,"net_gex":3.22,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":1.4,"put_gex":-2.04,"net_gex":-0.64,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-841.89,"net_gex":-841.89,"call_oi":93,"put_oi":72},{"strike":12.5,"call_gex":4059.03,"put_gex":-1610.65,"net_gex":2448.37,"call_oi":218,"put_oi":105},{"strike":15.0,"call_gex":129.95,"put_gex":0.0,"net_gex":129.95,"call_oi":18,"put_oi":0},{"strike":17.5,"call_gex":69.43,"put_gex":0.0,"net_gex":69.43,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":28.39,"put_gex":0.0,"net_gex":28.39,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1595.0,"total_value":1595.0},{"strike":5.0,"call_value":17.5,"put_value":1147.5,"total_value":1165.0},{"strike":10.0,"call_value":57.5,"put_value":262.5,"total_value":320.0},{"strike":12.5,"call_value":310.0,"put_value":0.0,"total_value":310.0},{"strike":15.0,"call_value":1107.5,"put_value":0.0,"total_value":1107.5},{"strike":17.5,"call_value":1950.0,"put_value":0.0,"total_value":1950.0},{"strike":20.0,"call_value":2817.5,"put_value":0,"total_value":2817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":292.2,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":94.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":71.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":161.8,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.2,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":62}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":231,"put_oi":12,"total_oi":243,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":106,"put_oi":167,"total_oi":273,"pc_ratio":1.575,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":17,"put_oi":0,"total_oi":17,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-2316.0,"dealer_delta":2316.0,"call_oi":0,"put_oi":72},{"strike":12.5,"call_delta_oi":5974.0,"put_delta_oi":-6632.0,"dealer_delta":657.0,"call_oi":218,"put_oi":105},{"strike":15.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":18,"put_oi":0},{"strike":17.5,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":1734.0,"total_call_delta":7216.0,"total_put_delta":-8950.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.890000343322754,"strikes":[{"strike":12.5,"moneyness":1.1478,"type":"put","iv":0.5015,"delta":-0.6316,"oi":105}]},{"expiration":"10/16/2026","underlying_price":10.890000343322754,"strikes":[{"strike":12.5,"moneyness":1.1478,"type":"call","iv":1.3453,"delta":0.3408,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3408,"put_delta":0,"call_gamma":0.132646,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":48.09,"put_25d_iv":71.9,"call_25d_iv":23.8,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":62},{"strike":12.5,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":202,"put_oi":105}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-4128.0,"put_charm":0,"net_charm":-4128.0,"call_oi":118,"put_oi":0}],"net_charm":-4128.0,"weekend_delta_shift":-12385.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4895.0,"put_delta":-285.0,"net_delta":4610.0,"call_oi":139,"put_oi":12,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1838.0,"put_delta":-8665.0,"net_delta":-6827.0,"call_oi":105,"put_oi":167,"total_oi":272,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":484.0,"put_delta":0,"net_delta":484.0,"call_oi":17,"put_oi":0,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":72,"total_oi":165,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":218,"put_oi":105,"total_oi":323,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":10.890000343322754,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.15],"y":[14,105],"z":[[null,134.53],[71.9,36.98]],"levels":[37.0,46.7,56.5,66.2,76.0,85.8,95.5,105.3,115.0,124.8,134.5],"min_iv":37.0,"max_iv":134.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.08},{"date":"2026-09-15","iv":137.11},{"date":"2026-09-16","iv":119.97},{"date":"2026-09-17","iv":110.31},{"date":"2026-09-18","iv":94.18},{"date":"2026-09-21","iv":104.52},{"date":"2026-09-22","iv":105.5},{"date":"2026-09-23","iv":116.3},{"date":"2026-09-24","iv":113.5},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":114.4},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":108.1},{"date":"2026-10-01","iv":146.9},{"date":"2026-10-02","iv":109.7}]}}