{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPOG","summary":{"name":"SPOG","price":6.17,"total_oi":118,"call_oi":111,"put_oi":7,"pc_ratio":0.063,"net_gex":446.28,"avg_iv":122.1,"iv_rank":81.5,"iv_52w_high":130.67,"iv_52w_low":84.34,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"SPOG","price":6.17,"total_oi":118,"analysis_coverage":0.6111,"avg_iv_pct":122.1,"iv_rank":81.5,"iv_52w_high_pct":130.67,"iv_52w_low_pct":84.34,"front_dte":14,"front_atm_iv_pct":93.9507,"back_atm_iv_pct":95.443,"term_premium_pp":-1.4923,"expected_move_front_pct":18.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.063,"put_call_oi_front_ratio":0.061,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.059322,"net_delta_normalized":0.29359,"dealer_delta_normalized":-0.291186,"gex_per_100k_oi":378203.389831,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-18.962723,"peak_call_distance_pct":62.074554,"peak_put_distance_pct":13.452188},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":53.49,"put_gex":0.0,"net_gex":53.49,"call_oi":10,"put_oi":0},{"strike":6.0,"call_gex":33.14,"put_gex":-14.35,"net_gex":18.78,"call_oi":4,"put_oi":2},{"strike":7.0,"call_gex":43.59,"put_gex":-26.46,"net_gex":17.13,"call_oi":5,"put_oi":3},{"strike":8.0,"call_gex":125.43,"put_gex":0.0,"net_gex":125.43,"call_oi":30,"put_oi":0},{"strike":9.0,"call_gex":111.6,"put_gex":0.0,"net_gex":111.6,"call_oi":24,"put_oi":0},{"strike":10.0,"call_gex":97.38,"put_gex":-4.9,"net_gex":92.48,"call_oi":26,"put_oi":2},{"strike":11.0,"call_gex":3.26,"put_gex":0.0,"net_gex":3.26,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":24.1,"put_gex":0.0,"net_gex":24.1,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":46.0,"total_value":46.0},{"strike":5.0,"call_value":4.0,"put_value":18.0,"total_value":22.0},{"strike":6.0,"call_value":15.0,"put_value":11.0,"total_value":26.0},{"strike":7.0,"call_value":30.0,"put_value":6.0,"total_value":36.0},{"strike":8.0,"call_value":50.0,"put_value":4.0,"total_value":54.0},{"strike":9.0,"call_value":100.0,"put_value":2.0,"total_value":102.0},{"strike":10.0,"call_value":174.0,"put_value":0.0,"total_value":174.0},{"strike":11.0,"call_value":274.0,"put_value":0.0,"total_value":274.0},{"strike":15.0,"call_value":678.0,"put_value":0,"total_value":678.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":90.6,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":94.0,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":95.4,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.8,"strike":8.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.1,"strike":8.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.4,"expected_move_2std":36.8,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.97,"expected_move_2std":69.93,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":3,"total_oi":52,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":4,"total_oi":45,"pc_ratio":0.098,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":21,"put_oi":0,"total_oi":21,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":10,"put_oi":0},{"strike":6.0,"call_delta_oi":242.0,"put_delta_oi":-79.0,"dealer_delta":-163.0,"call_oi":4,"put_oi":2},{"strike":7.0,"call_delta_oi":185.0,"put_delta_oi":-191.0,"dealer_delta":6.0,"call_oi":5,"put_oi":3},{"strike":8.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":30,"put_oi":0},{"strike":9.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":24,"put_oi":0},{"strike":10.0,"call_delta_oi":646.0,"put_delta_oi":-189.0,"dealer_delta":-456.0,"call_oi":26,"put_oi":2},{"strike":11.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-3436.0,"total_call_delta":3895.0,"total_put_delta":-459.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1674.0,"put_delta":-265.0,"net_delta":1409.0,"call_oi":49,"put_oi":3,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1631.0,"put_delta":-194.0,"net_delta":1437.0,"call_oi":40,"put_oi":4,"total_oi":44,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":589.0,"put_delta":0,"net_delta":589.0,"call_oi":21,"put_oi":0,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":6.170000076293945,"peak_call_strike":10.0,"peak_put_strike":7.0,"total_call_volume":1,"total_put_volume":6,"volume_pc_ratio":6.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.65},{"date":"2026-09-15","iv":108.85},{"date":"2026-09-16","iv":130.67},{"date":"2026-09-17","iv":87.35},{"date":"2026-09-18","iv":102.39},{"date":"2026-09-21","iv":84.34},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":96.9},{"date":"2026-09-24","iv":94.8},{"date":"2026-09-25","iv":87.3},{"date":"2026-09-28","iv":109.4},{"date":"2026-09-29","iv":104.5},{"date":"2026-09-30","iv":124.8},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":122.1}]}}