{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPMO","summary":{"name":"SPMO","price":153.23,"total_oi":27193,"call_oi":18901,"put_oi":8292,"pc_ratio":0.439,"net_gex":6735623.32,"avg_iv":37.1,"iv_rank":39.4,"iv_52w_high":50.63,"iv_52w_low":28.3,"gamma_flip":109.71,"max_pain":140.0},"features":{"symbol":"SPMO","price":153.23,"total_oi":27193,"analysis_coverage":1.0,"avg_iv_pct":37.1,"iv_rank":39.4,"iv_52w_high_pct":50.63,"iv_52w_low_pct":28.3,"front_dte":14,"front_atm_iv_pct":25.0706,"back_atm_iv_pct":26.2011,"term_premium_pp":-1.1305,"expected_move_front_pct":4.91,"straddle_front_pct":3.67,"straddle_30d_pct":3.67,"risk_reversal_front_pp":2.88,"risk_reversal_30d_pp":2.88,"butterfly_front_pp":-0.31,"butterfly_30d_pp":-0.31,"put_call_oi_ratio":0.439,"put_call_oi_front_ratio":0.526,"put_call_volume_front_ratio":2.441,"option_volume":1256,"volume_oi_ratio":0.046188,"net_delta_normalized":0.289818,"dealer_delta_normalized":-0.286802,"gex_per_100k_oi":24769695.583422,"vanna_per_100k_oi":386.128783,"charm_per_100k_oi":-2166649.505387,"weekend_delta_shift_per_100k_oi":-6499952.193579,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":-28.401749,"max_pain_distance_pct":-8.634079,"peak_call_distance_pct":4.418195,"peak_put_distance_pct":-2.107942},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-20.58,"net_gex":-20.58,"call_oi":50,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-203.64,"net_gex":-203.64,"call_oi":25,"put_oi":8},{"strike":80.0,"call_gex":0.0,"put_gex":-175.52,"net_gex":-175.52,"call_oi":22,"put_oi":7},{"strike":85.0,"call_gex":0.0,"put_gex":-4556.44,"net_gex":-4556.44,"call_oi":41,"put_oi":113},{"strike":90.0,"call_gex":37.99,"put_gex":-758.94,"net_gex":-720.96,"call_oi":5,"put_oi":30},{"strike":95.0,"call_gex":65.1,"put_gex":-4669.06,"net_gex":-4603.96,"call_oi":6,"put_oi":124},{"strike":100.0,"call_gex":5506.41,"put_gex":-5238.59,"net_gex":267.82,"call_oi":214,"put_oi":108},{"strike":105.0,"call_gex":5234.65,"put_gex":-2387.12,"net_gex":2847.53,"call_oi":225,"put_oi":49},{"strike":106.0,"call_gex":216.51,"put_gex":0.0,"net_gex":216.51,"call_oi":11,"put_oi":0},{"strike":107.0,"call_gex":242.86,"put_gex":-50.74,"net_gex":192.11,"call_oi":12,"put_oi":1},{"strike":108.0,"call_gex":2708.03,"put_gex":-2605.6,"net_gex":102.43,"call_oi":92,"put_oi":204},{"strike":109.0,"call_gex":21.41,"put_gex":-169.6,"net_gex":-148.18,"call_oi":1,"put_oi":2},{"strike":110.0,"call_gex":13922.6,"put_gex":-4376.8,"net_gex":9545.8,"call_oi":282,"put_oi":71},{"strike":111.0,"call_gex":923.16,"put_gex":-317.55,"net_gex":605.61,"call_oi":25,"put_oi":5},{"strike":112.0,"call_gex":7706.74,"put_gex":-113.01,"net_gex":7593.73,"call_oi":133,"put_oi":2},{"strike":113.0,"call_gex":2787.05,"put_gex":-326.71,"net_gex":2460.34,"call_oi":77,"put_oi":4},{"strike":114.0,"call_gex":4292.79,"put_gex":-66.98,"net_gex":4225.81,"call_oi":64,"put_oi":1},{"strike":115.0,"call_gex":4893.55,"put_gex":-2835.81,"net_gex":2057.74,"call_oi":114,"put_oi":37},{"strike":116.0,"call_gex":7539.29,"put_gex":-366.18,"net_gex":7173.11,"call_oi":148,"put_oi":4},{"strike":117.0,"call_gex":11343.41,"put_gex":-170.4,"net_gex":11173.01,"call_oi":165,"put_oi":2},{"strike":118.0,"call_gex":2922.25,"put_gex":-1380.52,"net_gex":1541.74,"call_oi":49,"put_oi":13},{"strike":119.0,"call_gex":2756.66,"put_gex":-780.04,"net_gex":1976.62,"call_oi":48,"put_oi":7},{"strike":120.0,"call_gex":5808.0,"put_gex":-24568.07,"net_gex":-18760.08,"call_oi":66,"put_oi":275},{"strike":121.0,"call_gex":3497.44,"put_gex":-215.43,"net_gex":3282.0,"call_oi":33,"put_oi":2},{"strike":122.0,"call_gex":3545.85,"put_gex":-1049.07,"net_gex":2496.78,"call_oi":41,"put_oi":10},{"strike":123.0,"call_gex":4234.17,"put_gex":-4955.14,"net_gex":-720.98,"call_oi":54,"put_oi":43},{"strike":124.0,"call_gex":2683.19,"put_gex":-5850.49,"net_gex":-3167.3,"call_oi":22,"put_oi":40},{"strike":125.0,"call_gex":11417.78,"put_gex":-60850.0,"net_gex":-49432.21,"call_oi":87,"put_oi":461},{"strike":126.0,"call_gex":3984.34,"put_gex":-8714.04,"net_gex":-4729.7,"call_oi":32,"put_oi":61},{"strike":127.0,"call_gex":3305.71,"put_gex":-2478.43,"net_gex":827.28,"call_oi":33,"put_oi":16},{"strike":128.0,"call_gex":5198.79,"put_gex":-11769.77,"net_gex":-6570.98,"call_oi":31,"put_oi":76},{"strike":129.0,"call_gex":5444.67,"put_gex":-8273.26,"net_gex":-2828.59,"call_oi":31,"put_oi":47},{"strike":130.0,"call_gex":33624.88,"put_gex":-47374.64,"net_gex":-13749.76,"call_oi":188,"put_oi":332},{"strike":131.0,"call_gex":2705.15,"put_gex":-14027.94,"net_gex":-11322.79,"call_oi":14,"put_oi":72},{"strike":132.0,"call_gex":3203.24,"put_gex":-4874.15,"net_gex":-1670.92,"call_oi":21,"put_oi":23},{"strike":133.0,"call_gex":3702.77,"put_gex":-4095.38,"net_gex":-392.61,"call_oi":18,"put_oi":20},{"strike":134.0,"call_gex":4832.47,"put_gex":-8726.74,"net_gex":-3894.27,"call_oi":37,"put_oi":37},{"strike":135.0,"call_gex":118350.85,"put_gex":-140113.88,"net_gex":-21763.03,"call_oi":533,"put_oi":690},{"strike":136.0,"call_gex":18389.52,"put_gex":-22139.05,"net_gex":-3749.54,"call_oi":91,"put_oi":95},{"strike":137.0,"call_gex":12769.6,"put_gex":-8496.04,"net_gex":4273.56,"call_oi":48,"put_oi":46},{"strike":138.0,"call_gex":14712.53,"put_gex":-42397.24,"net_gex":-27684.71,"call_oi":56,"put_oi":206},{"strike":139.0,"call_gex":4700.14,"put_gex":-33623.34,"net_gex":-28923.21,"call_oi":19,"put_oi":134},{"strike":140.0,"call_gex":189189.4,"put_gex":-448645.0,"net_gex":-259455.61,"call_oi":649,"put_oi":1376},{"strike":141.0,"call_gex":70721.73,"put_gex":-6485.83,"net_gex":64235.9,"call_oi":224,"put_oi":19},{"strike":142.0,"call_gex":31736.22,"put_gex":-36990.05,"net_gex":-5253.83,"call_oi":82,"put_oi":101},{"strike":143.0,"call_gex":30081.97,"put_gex":-30026.91,"net_gex":55.06,"call_oi":78,"put_oi":67},{"strike":144.0,"call_gex":45673.92,"put_gex":-52142.84,"net_gex":-6468.91,"call_oi":108,"put_oi":106},{"strike":145.0,"call_gex":352711.48,"put_gex":-510017.28,"net_gex":-157305.81,"call_oi":666,"put_oi":980},{"strike":146.0,"call_gex":46546.58,"put_gex":-185187.87,"net_gex":-138641.28,"call_oi":100,"put_oi":268},{"strike":147.0,"call_gex":43327.62,"put_gex":-47613.4,"net_gex":-4285.78,"call_oi":116,"put_oi":65},{"strike":148.0,"call_gex":60167.18,"put_gex":-97539.15,"net_gex":-37371.97,"call_oi":153,"put_oi":114},{"strike":149.0,"call_gex":7459.43,"put_gex":-74856.82,"net_gex":-67397.39,"call_oi":18,"put_oi":107},{"strike":150.0,"call_gex":1197387.49,"put_gex":-729394.28,"net_gex":467993.22,"call_oi":2534,"put_oi":827},{"strike":151.0,"call_gex":57816.8,"put_gex":-65388.94,"net_gex":-7572.13,"call_oi":124,"put_oi":77},{"strike":152.0,"call_gex":59685.27,"put_gex":-29159.0,"net_gex":30526.27,"call_oi":99,"put_oi":33},{"strike":153.0,"call_gex":176889.57,"put_gex":-75652.26,"net_gex":101237.31,"call_oi":205,"put_oi":75},{"strike":154.0,"call_gex":24858.74,"put_gex":-37226.83,"net_gex":-12368.08,"call_oi":41,"put_oi":63},{"strike":155.0,"call_gex":3631849.59,"put_gex":-66440.42,"net_gex":3565409.17,"call_oi":3209,"put_oi":117},{"strike":156.0,"call_gex":160425.86,"put_gex":-17143.3,"net_gex":143282.56,"call_oi":148,"put_oi":37},{"strike":157.0,"call_gex":103524.76,"put_gex":-82068.16,"net_gex":21456.6,"call_oi":114,"put_oi":173},{"strike":158.0,"call_gex":49974.93,"put_gex":0.0,"net_gex":49974.93,"call_oi":50,"put_oi":0},{"strike":159.0,"call_gex":315297.21,"put_gex":-12490.75,"net_gex":302806.47,"call_oi":319,"put_oi":25},{"strike":160.0,"call_gex":1598312.27,"put_gex":-28295.26,"net_gex":1570017.01,"call_oi":2127,"put_oi":46},{"strike":161.0,"call_gex":680.02,"put_gex":0.0,"net_gex":680.02,"call_oi":2,"put_oi":0},{"strike":162.0,"call_gex":212.23,"put_gex":0.0,"net_gex":212.23,"call_oi":1,"put_oi":0},{"strike":163.0,"call_gex":1044.15,"put_gex":-6331.28,"net_gex":-5287.13,"call_oi":3,"put_oi":19},{"strike":164.0,"call_gex":1019.01,"put_gex":0.0,"net_gex":1019.01,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":487066.94,"put_gex":-19860.91,"net_gex":467206.03,"call_oi":1122,"put_oi":44},{"strike":170.0,"call_gex":235882.21,"put_gex":-3831.24,"net_gex":232050.97,"call_oi":864,"put_oi":10},{"strike":175.0,"call_gex":315548.44,"put_gex":-16488.09,"net_gex":299060.35,"call_oi":1005,"put_oi":55},{"strike":180.0,"call_gex":105859.9,"put_gex":0.0,"net_gex":105859.9,"call_oi":434,"put_oi":0},{"strike":185.0,"call_gex":15888.34,"put_gex":-2039.8,"net_gex":13848.54,"call_oi":84,"put_oi":9},{"strike":190.0,"call_gex":77020.18,"put_gex":0.0,"net_gex":77020.18,"call_oi":476,"put_oi":0},{"strike":195.0,"call_gex":3643.12,"put_gex":0.0,"net_gex":3643.12,"call_oi":30,"put_oi":0},{"strike":200.0,"call_gex":55145.75,"put_gex":0.0,"net_gex":55145.75,"call_oi":322,"put_oi":0},{"strike":205.0,"call_gex":5979.48,"put_gex":0.0,"net_gex":5979.48,"call_oi":63,"put_oi":0},{"strike":210.0,"call_gex":121.45,"put_gex":0.0,"net_gex":121.45,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":4113.44,"put_gex":0.0,"net_gex":4113.44,"call_oi":48,"put_oi":0},{"strike":220.0,"call_gex":1006.65,"put_gex":0.0,"net_gex":1006.65,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":597348.0,"total_value":597348.0},{"strike":70.0,"call_value":250.0,"put_value":555893.0,"total_value":556143.0},{"strike":75.0,"call_value":525.0,"put_value":514438.0,"total_value":514963.0},{"strike":80.0,"call_value":925.0,"put_value":473023.0,"total_value":473948.0},{"strike":85.0,"call_value":1435.0,"put_value":431643.0,"total_value":433078.0},{"strike":90.0,"call_value":2150.0,"put_value":390828.0,"total_value":392978.0},{"strike":95.0,"call_value":2890.0,"put_value":350163.0,"total_value":353053.0},{"strike":100.0,"call_value":3660.0,"put_value":310118.0,"total_value":313778.0},{"strike":105.0,"call_value":5500.0,"put_value":270613.0,"total_value":276113.0},{"strike":106.0,"call_value":6093.0,"put_value":262761.0,"total_value":268854.0},{"strike":107.0,"call_value":6697.0,"put_value":254909.0,"total_value":261606.0},{"strike":108.0,"call_value":7313.0,"put_value":247058.0,"total_value":254371.0},{"strike":109.0,"call_value":8021.0,"put_value":239411.0,"total_value":247432.0},{"strike":110.0,"call_value":8730.0,"put_value":231766.0,"total_value":240496.0},{"strike":111.0,"call_value":9721.0,"put_value":224192.0,"total_value":233913.0},{"strike":112.0,"call_value":10737.0,"put_value":216623.0,"total_value":227360.0},{"strike":113.0,"call_value":11886.0,"put_value":209056.0,"total_value":220942.0},{"strike":114.0,"call_value":13112.0,"put_value":201493.0,"total_value":214605.0},{"strike":115.0,"call_value":14402.0,"put_value":193931.0,"total_value":208333.0},{"strike":116.0,"call_value":15806.0,"put_value":186406.0,"total_value":202212.0},{"strike":117.0,"call_value":17358.0,"put_value":178885.0,"total_value":196243.0},{"strike":118.0,"call_value":19075.0,"put_value":171366.0,"total_value":190441.0},{"strike":119.0,"call_value":20841.0,"put_value":163860.0,"total_value":184701.0},{"strike":120.0,"call_value":22655.0,"put_value":156361.0,"total_value":179016.0},{"strike":121.0,"call_value":24535.0,"put_value":149137.0,"total_value":173672.0},{"strike":122.0,"call_value":26448.0,"put_value":141915.0,"total_value":168363.0},{"strike":123.0,"call_value":28402.0,"put_value":134703.0,"total_value":163105.0},{"strike":124.0,"call_value":30410.0,"put_value":127534.0,"total_value":157944.0},{"strike":125.0,"call_value":32440.0,"put_value":120405.0,"total_value":152845.0},{"strike":126.0,"call_value":34557.0,"put_value":113737.0,"total_value":148294.0},{"strike":127.0,"call_value":36706.0,"put_value":107130.0,"total_value":143836.0},{"strike":128.0,"call_value":38888.0,"put_value":100539.0,"total_value":139427.0},{"strike":129.0,"call_value":41101.0,"put_value":94024.0,"total_value":135125.0},{"strike":130.0,"call_value":43345.0,"put_value":87556.0,"total_value":130901.0},{"strike":131.0,"call_value":45777.0,"put_value":81420.0,"total_value":127197.0},{"strike":132.0,"call_value":48223.0,"put_value":75356.0,"total_value":123579.0},{"strike":133.0,"call_value":50690.0,"put_value":69315.0,"total_value":120005.0},{"strike":134.0,"call_value":53175.0,"put_value":63294.0,"total_value":116469.0},{"strike":135.0,"call_value":55697.0,"put_value":57310.0,"total_value":113007.0},{"strike":136.0,"call_value":58752.0,"put_value":52016.0,"total_value":110768.0},{"strike":137.0,"call_value":61898.0,"put_value":46817.0,"total_value":108715.0},{"strike":138.0,"call_value":65092.0,"put_value":41664.0,"total_value":106756.0},{"strike":139.0,"call_value":68342.0,"put_value":36717.0,"total_value":105059.0},{"strike":140.0,"call_value":71611.0,"put_value":31904.0,"total_value":103515.0},{"strike":141.0,"call_value":75529.0,"put_value":28467.0,"total_value":103996.0},{"strike":142.0,"call_value":79671.0,"put_value":25049.0,"total_value":104720.0},{"strike":143.0,"call_value":83895.0,"put_value":21732.0,"total_value":105627.0},{"strike":144.0,"call_value":88197.0,"put_value":18482.0,"total_value":106679.0},{"strike":145.0,"call_value":92607.0,"put_value":15338.0,"total_value":107945.0},{"strike":146.0,"call_value":97683.0,"put_value":13174.0,"total_value":110857.0},{"strike":147.0,"call_value":102859.0,"put_value":11278.0,"total_value":114137.0},{"strike":148.0,"call_value":108151.0,"put_value":9447.0,"total_value":117598.0},{"strike":149.0,"call_value":113596.0,"put_value":7730.0,"total_value":121326.0},{"strike":150.0,"call_value":119059.0,"put_value":6120.0,"total_value":125179.0},{"strike":151.0,"call_value":127056.0,"put_value":5337.0,"total_value":132393.0},{"strike":152.0,"call_value":135177.0,"put_value":4631.0,"total_value":139808.0},{"strike":153.0,"call_value":143397.0,"put_value":3958.0,"total_value":147355.0},{"strike":154.0,"call_value":151822.0,"put_value":3360.0,"total_value":155182.0},{"strike":155.0,"call_value":160288.0,"put_value":2825.0,"total_value":163113.0},{"strike":156.0,"call_value":171963.0,"put_value":2407.0,"total_value":174370.0},{"strike":157.0,"call_value":183786.0,"put_value":2026.0,"total_value":185812.0},{"strike":158.0,"call_value":195723.0,"put_value":1818.0,"total_value":197541.0},{"strike":159.0,"call_value":207710.0,"put_value":1610.0,"total_value":209320.0},{"strike":160.0,"call_value":220016.0,"put_value":1427.0,"total_value":221443.0},{"strike":161.0,"call_value":234449.0,"put_value":1290.0,"total_value":235739.0},{"strike":162.0,"call_value":248884.0,"put_value":1153.0,"total_value":250037.0},{"strike":163.0,"call_value":263320.0,"put_value":1016.0,"total_value":264336.0},{"strike":164.0,"call_value":277759.0,"put_value":898.0,"total_value":278657.0},{"strike":165.0,"call_value":292201.0,"put_value":780.0,"total_value":292981.0},{"strike":170.0,"call_value":370021.0,"put_value":410.0,"total_value":370431.0},{"strike":175.0,"call_value":452161.0,"put_value":90.0,"total_value":452251.0},{"strike":180.0,"call_value":539326.0,"put_value":45.0,"total_value":539371.0},{"strike":185.0,"call_value":628661.0,"put_value":0.0,"total_value":628661.0},{"strike":190.0,"call_value":718416.0,"put_value":0.0,"total_value":718416.0},{"strike":195.0,"call_value":810551.0,"put_value":0.0,"total_value":810551.0},{"strike":200.0,"call_value":902836.0,"put_value":0.0,"total_value":902836.0},{"strike":205.0,"call_value":996731.0,"put_value":0.0,"total_value":996731.0},{"strike":210.0,"call_value":1090941.0,"put_value":0.0,"total_value":1090941.0},{"strike":215.0,"call_value":1185156.0,"put_value":0.0,"total_value":1185156.0},{"strike":220.0,"call_value":1279611.0,"put_value":0,"total_value":1279611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.5,"strike":116.06},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.3,"strike":129.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.4,"strike":114.6},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":33.5,"strike":138.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.2,"strike":138.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":137.89},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.8,"strike":145.21},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.6,"strike":145.79},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.0,"strike":145.44},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":153.07},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.9,"strike":153.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.8,"strike":153.3},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":159.2},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.2,"strike":159.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.3,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":26.8,"strike":167.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.6,"strike":167.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":167.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.5,"strike":187.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.4,"strike":189.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":42,"total_oi":9546},{"expiration":"11/20/2026","dte":49,"iv":0.8288,"contract_count":40,"total_oi":1024},{"expiration":"12/18/2026","dte":77,"iv":0.9695,"contract_count":12,"total_oi":2509},{"expiration":"01/15/2027","dte":105,"iv":0.6864,"contract_count":44,"total_oi":2854},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":36,"total_oi":457},{"expiration":"01/21/2028","dte":476,"iv":0.5086,"contract_count":19,"total_oi":71},{"expiration":"01/19/2029","dte":840,"iv":0.644,"contract_count":20,"total_oi":988}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.91,"expected_move_2std":9.82,"contract_count":25},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.6,"expected_move_2std":19.2,"contract_count":28},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.88,"expected_move_2std":27.77,"contract_count":26},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.4,"expected_move_2std":36.79,"contract_count":22},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.38,"expected_move_2std":58.77,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.56,"expected_move_2std":79.11,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8217,"put_oi":4321,"total_oi":12538,"pc_ratio":0.526,"pc_ratio_volume":2.441,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":617,"put_oi":891,"total_oi":1508,"pc_ratio":1.444,"pc_ratio_volume":0.692,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4649,"put_oi":1758,"total_oi":6407,"pc_ratio":0.378,"pc_ratio_volume":0.474,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3374,"put_oi":1031,"total_oi":4405,"pc_ratio":0.306,"pc_ratio_volume":0.231,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":620,"put_oi":186,"total_oi":806,"pc_ratio":0.3,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":412,"put_oi":22,"total_oi":434,"pc_ratio":0.053,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1012,"put_oi":83,"total_oi":1095,"pc_ratio":0.082,"pc_ratio_volume":0.294,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":8},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-677.0,"dealer_delta":677.0,"call_oi":0,"put_oi":113},{"strike":90.0,"call_delta_oi":298.0,"put_delta_oi":-61.0,"dealer_delta":-237.0,"call_oi":3,"put_oi":30},{"strike":95.0,"call_delta_oi":195.0,"put_delta_oi":-403.0,"dealer_delta":208.0,"call_oi":2,"put_oi":124},{"strike":100.0,"call_delta_oi":16660.0,"put_delta_oi":-483.0,"dealer_delta":-16177.0,"call_oi":170,"put_oi":108},{"strike":105.0,"call_delta_oi":22280.0,"put_delta_oi":-203.0,"dealer_delta":-22077.0,"call_oi":225,"put_oi":49},{"strike":106.0,"call_delta_oi":1092.0,"put_delta_oi":0,"dealer_delta":-1092.0,"call_oi":11,"put_oi":0},{"strike":107.0,"call_delta_oi":1191.0,"put_delta_oi":-3.0,"dealer_delta":-1188.0,"call_oi":12,"put_oi":1},{"strike":108.0,"call_delta_oi":9091.0,"put_delta_oi":-77.0,"dealer_delta":-9014.0,"call_oi":92,"put_oi":204},{"strike":109.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":2},{"strike":110.0,"call_delta_oi":27379.0,"put_delta_oi":-391.0,"dealer_delta":-26988.0,"call_oi":282,"put_oi":71},{"strike":111.0,"call_delta_oi":2461.0,"put_delta_oi":-20.0,"dealer_delta":-2442.0,"call_oi":25,"put_oi":5},{"strike":112.0,"call_delta_oi":12887.0,"put_delta_oi":-6.0,"dealer_delta":-12881.0,"call_oi":133,"put_oi":2},{"strike":113.0,"call_delta_oi":7598.0,"put_delta_oi":-23.0,"dealer_delta":-7575.0,"call_oi":77,"put_oi":4},{"strike":114.0,"call_delta_oi":6166.0,"put_delta_oi":-3.0,"dealer_delta":-6162.0,"call_oi":64,"put_oi":1},{"strike":115.0,"call_delta_oi":6123.0,"put_delta_oi":-297.0,"dealer_delta":-5825.0,"call_oi":64,"put_oi":37},{"strike":116.0,"call_delta_oi":14441.0,"put_delta_oi":-24.0,"dealer_delta":-14417.0,"call_oi":148,"put_oi":4},{"strike":117.0,"call_delta_oi":12785.0,"put_delta_oi":-9.0,"dealer_delta":-12776.0,"call_oi":134,"put_oi":2},{"strike":118.0,"call_delta_oi":4773.0,"put_delta_oi":-93.0,"dealer_delta":-4680.0,"call_oi":49,"put_oi":13},{"strike":119.0,"call_delta_oi":4689.0,"put_delta_oi":-52.0,"dealer_delta":-4637.0,"call_oi":48,"put_oi":7},{"strike":120.0,"call_delta_oi":5329.0,"put_delta_oi":-1417.0,"dealer_delta":-3911.0,"call_oi":57,"put_oi":275},{"strike":121.0,"call_delta_oi":3111.0,"put_delta_oi":-11.0,"dealer_delta":-3100.0,"call_oi":33,"put_oi":2},{"strike":122.0,"call_delta_oi":3933.0,"put_delta_oi":-50.0,"dealer_delta":-3883.0,"call_oi":41,"put_oi":10},{"strike":123.0,"call_delta_oi":5191.0,"put_delta_oi":-246.0,"dealer_delta":-4945.0,"call_oi":54,"put_oi":43},{"strike":124.0,"call_delta_oi":2058.0,"put_delta_oi":-368.0,"dealer_delta":-1690.0,"call_oi":22,"put_oi":40},{"strike":125.0,"call_delta_oi":7974.0,"put_delta_oi":-3318.0,"dealer_delta":-4656.0,"call_oi":87,"put_oi":461},{"strike":126.0,"call_delta_oi":3008.0,"put_delta_oi":-438.0,"dealer_delta":-2571.0,"call_oi":32,"put_oi":61},{"strike":127.0,"call_delta_oi":3181.0,"put_delta_oi":-126.0,"dealer_delta":-3055.0,"call_oi":33,"put_oi":16},{"strike":128.0,"call_delta_oi":2802.0,"put_delta_oi":-579.0,"dealer_delta":-2223.0,"call_oi":31,"put_oi":76},{"strike":129.0,"call_delta_oi":2766.0,"put_delta_oi":-482.0,"dealer_delta":-2284.0,"call_oi":31,"put_oi":47},{"strike":130.0,"call_delta_oi":16679.0,"put_delta_oi":-2194.0,"dealer_delta":-14485.0,"call_oi":188,"put_oi":332},{"strike":131.0,"call_delta_oi":1238.0,"put_delta_oi":-753.0,"dealer_delta":-485.0,"call_oi":14,"put_oi":72},{"strike":132.0,"call_delta_oi":1976.0,"put_delta_oi":-313.0,"dealer_delta":-1663.0,"call_oi":21,"put_oi":23},{"strike":133.0,"call_delta_oi":1564.0,"put_delta_oi":-151.0,"dealer_delta":-1413.0,"call_oi":18,"put_oi":20},{"strike":134.0,"call_delta_oi":2929.0,"put_delta_oi":-413.0,"dealer_delta":-2516.0,"call_oi":37,"put_oi":37},{"strike":135.0,"call_delta_oi":45114.0,"put_delta_oi":-5879.0,"dealer_delta":-39235.0,"call_oi":533,"put_oi":690},{"strike":136.0,"call_delta_oi":8614.0,"put_delta_oi":-896.0,"dealer_delta":-7718.0,"call_oi":91,"put_oi":95},{"strike":137.0,"call_delta_oi":3984.0,"put_delta_oi":-477.0,"dealer_delta":-3507.0,"call_oi":48,"put_oi":46},{"strike":138.0,"call_delta_oi":4593.0,"put_delta_oi":-1022.0,"dealer_delta":-3571.0,"call_oi":56,"put_oi":206},{"strike":139.0,"call_delta_oi":1657.0,"put_delta_oi":-864.0,"dealer_delta":-793.0,"call_oi":19,"put_oi":134},{"strike":140.0,"call_delta_oi":49981.0,"put_delta_oi":-13436.0,"dealer_delta":-36545.0,"call_oi":649,"put_oi":1376},{"strike":141.0,"call_delta_oi":17974.0,"put_delta_oi":-182.0,"dealer_delta":-17792.0,"call_oi":224,"put_oi":19},{"strike":142.0,"call_delta_oi":7061.0,"put_delta_oi":-1342.0,"dealer_delta":-5719.0,"call_oi":82,"put_oi":101},{"strike":143.0,"call_delta_oi":6486.0,"put_delta_oi":-880.0,"dealer_delta":-5607.0,"call_oi":78,"put_oi":67},{"strike":144.0,"call_delta_oi":8525.0,"put_delta_oi":-1483.0,"dealer_delta":-7042.0,"call_oi":108,"put_oi":106},{"strike":145.0,"call_delta_oi":54090.0,"put_delta_oi":-21814.0,"dealer_delta":-32276.0,"call_oi":666,"put_oi":980},{"strike":146.0,"call_delta_oi":7319.0,"put_delta_oi":-4625.0,"dealer_delta":-2694.0,"call_oi":100,"put_oi":268},{"strike":147.0,"call_delta_oi":7802.0,"put_delta_oi":-1382.0,"dealer_delta":-6420.0,"call_oi":116,"put_oi":65},{"strike":148.0,"call_delta_oi":10042.0,"put_delta_oi":-2735.0,"dealer_delta":-7307.0,"call_oi":153,"put_oi":114},{"strike":149.0,"call_delta_oi":1195.0,"put_delta_oi":-3396.0,"dealer_delta":2201.0,"call_oi":18,"put_oi":107},{"strike":150.0,"call_delta_oi":167104.0,"put_delta_oi":-27759.0,"dealer_delta":-139346.0,"call_oi":2534,"put_oi":827},{"strike":151.0,"call_delta_oi":7601.0,"put_delta_oi":-2898.0,"dealer_delta":-4703.0,"call_oi":124,"put_oi":77},{"strike":152.0,"call_delta_oi":5930.0,"put_delta_oi":-1378.0,"dealer_delta":-4552.0,"call_oi":99,"put_oi":33},{"strike":153.0,"call_delta_oi":11324.0,"put_delta_oi":-3406.0,"dealer_delta":-7918.0,"call_oi":205,"put_oi":75},{"strike":154.0,"call_delta_oi":2194.0,"put_delta_oi":-2938.0,"dealer_delta":744.0,"call_oi":41,"put_oi":63},{"strike":155.0,"call_delta_oi":141951.0,"put_delta_oi":-5723.0,"dealer_delta":-136228.0,"call_oi":3209,"put_oi":117},{"strike":156.0,"call_delta_oi":5924.0,"put_delta_oi":-1823.0,"dealer_delta":-4101.0,"call_oi":148,"put_oi":37},{"strike":157.0,"call_delta_oi":4364.0,"put_delta_oi":-8885.0,"dealer_delta":4521.0,"call_oi":114,"put_oi":173},{"strike":158.0,"call_delta_oi":1516.0,"put_delta_oi":0,"dealer_delta":-1516.0,"call_oi":50,"put_oi":0},{"strike":159.0,"call_delta_oi":7374.0,"put_delta_oi":-1412.0,"dealer_delta":-5962.0,"call_oi":319,"put_oi":25},{"strike":160.0,"call_delta_oi":56047.0,"put_delta_oi":-3031.0,"dealer_delta":-53017.0,"call_oi":2127,"put_oi":46},{"strike":161.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":2,"put_oi":0},{"strike":162.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":163.0,"call_delta_oi":134.0,"put_delta_oi":-1044.0,"dealer_delta":910.0,"call_oi":3,"put_oi":19},{"strike":164.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":18883.0,"put_delta_oi":-3009.0,"dealer_delta":-15874.0,"call_oi":1122,"put_oi":44},{"strike":170.0,"call_delta_oi":9246.0,"put_delta_oi":-750.0,"dealer_delta":-8496.0,"call_oi":864,"put_oi":10},{"strike":175.0,"call_delta_oi":15369.0,"put_delta_oi":-4106.0,"dealer_delta":-11263.0,"call_oi":1005,"put_oi":55},{"strike":180.0,"call_delta_oi":5916.0,"put_delta_oi":0,"dealer_delta":-5916.0,"call_oi":434,"put_oi":0},{"strike":185.0,"call_delta_oi":918.0,"put_delta_oi":-668.0,"dealer_delta":-250.0,"call_oi":84,"put_oi":9},{"strike":190.0,"call_delta_oi":4577.0,"put_delta_oi":0,"dealer_delta":-4577.0,"call_oi":476,"put_oi":0},{"strike":195.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":30,"put_oi":0},{"strike":200.0,"call_delta_oi":7029.0,"put_delta_oi":0,"dealer_delta":-7029.0,"call_oi":322,"put_oi":0},{"strike":205.0,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":63,"put_oi":0},{"strike":210.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":48,"put_oi":0},{"strike":220.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-779900.0,"total_call_delta":922903.0,"total_put_delta":-143003.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":153.22999572753906,"strikes":[{"strike":135.0,"moneyness":0.881,"type":"call","iv":0.3003,"delta":0.8279,"oi":116},{"strike":140.0,"moneyness":0.9137,"type":"call","iv":0.2962,"delta":0.7663,"oi":522},{"strike":141.0,"moneyness":0.9202,"type":"call","iv":0.2826,"delta":0.7603,"oi":169},{"strike":148.0,"moneyness":0.9659,"type":"call","iv":0.2681,"delta":0.655,"oi":143},{"strike":150.0,"moneyness":0.9789,"type":"call","iv":0.2617,"delta":0.6213,"oi":211},{"strike":155.0,"moneyness":1.0116,"type":"call","iv":0.2501,"delta":0.5285,"oi":206},{"strike":157.0,"moneyness":1.0246,"type":"put","iv":0.2477,"delta":-0.5104,"oi":163},{"strike":160.0,"moneyness":1.0442,"type":"call","iv":0.2443,"delta":0.4312,"oi":189},{"strike":170.0,"moneyness":1.1094,"type":"call","iv":0.238,"delta":0.255,"oi":105},{"strike":190.0,"moneyness":1.24,"type":"call","iv":0.2517,"delta":0.0744,"oi":404}]},{"expiration":"01/19/2029","underlying_price":153.22999572753906,"strikes":[{"strike":150.0,"moneyness":0.9789,"type":"call","iv":0.2581,"delta":0.6914,"oi":882}]},{"expiration":"01/21/2028","underlying_price":153.22999572753906,"strikes":[{"strike":200.0,"moneyness":1.3052,"type":"call","iv":0.2309,"delta":0.2515,"oi":269}]},{"expiration":"04/16/2027","underlying_price":153.22999572753906,"strikes":[{"strike":135.0,"moneyness":0.881,"type":"call","iv":0.2863,"delta":0.7935,"oi":155},{"strike":160.0,"moneyness":1.0442,"type":"call","iv":0.2388,"delta":0.4879,"oi":228}]},{"expiration":"10/16/2026","underlying_price":153.22999572753906,"strikes":[{"strike":108.0,"moneyness":0.7048,"type":"put","iv":0.7148,"delta":-0.0038,"oi":204},{"strike":125.0,"moneyness":0.8158,"type":"put","iv":0.9012,"delta":-0.0983,"oi":122},{"strike":130.0,"moneyness":0.8484,"type":"put","iv":0.4212,"delta":-0.0167,"oi":136},{"strike":135.0,"moneyness":0.881,"type":"put","iv":0.3534,"delta":-0.0253,"oi":295},{"strike":138.0,"moneyness":0.9006,"type":"put","iv":0.3138,"delta":-0.0342,"oi":184},{"strike":139.0,"moneyness":0.9071,"type":"put","iv":0.3159,"delta":-0.0455,"oi":118},{"strike":140.0,"moneyness":0.9137,"type":"put","iv":0.3345,"delta":-0.0686,"oi":1044},{"strike":145.0,"moneyness":0.9463,"type":"put","iv":0.3144,"delta":-0.1622,"oi":489},{"strike":145.0,"moneyness":0.9463,"type":"call","iv":0.2689,"delta":0.8735,"oi":412},{"strike":146.0,"moneyness":0.9528,"type":"put","iv":0.2684,"delta":-0.1564,"oi":238},{"strike":150.0,"moneyness":0.9789,"type":"put","iv":0.2598,"delta":-0.3121,"oi":522},{"strike":150.0,"moneyness":0.9789,"type":"call","iv":0.2542,"delta":0.6913,"oi":465},{"strike":155.0,"moneyness":1.0116,"type":"call","iv":0.2504,"delta":0.4257,"oi":2601},{"strike":156.0,"moneyness":1.0181,"type":"call","iv":0.2418,"delta":0.3682,"oi":114},{"strike":159.0,"moneyness":1.0377,"type":"call","iv":0.2341,"delta":0.2176,"oi":296},{"strike":160.0,"moneyness":1.0442,"type":"call","iv":0.2288,"delta":0.1724,"oi":1373},{"strike":165.0,"moneyness":1.0768,"type":"call","iv":0.2494,"delta":0.0647,"oi":634},{"strike":170.0,"moneyness":1.1094,"type":"call","iv":0.2874,"delta":0.0315,"oi":534},{"strike":180.0,"moneyness":1.1747,"type":"call","iv":0.7148,"delta":0.1324,"oi":362}]},{"expiration":"11/20/2026","underlying_price":153.22999572753906,"strikes":[{"strike":125.0,"moneyness":0.8158,"type":"put","iv":0.3425,"delta":-0.0404,"oi":185},{"strike":135.0,"moneyness":0.881,"type":"put","iv":0.3196,"delta":-0.1153,"oi":221},{"strike":140.0,"moneyness":0.9137,"type":"put","iv":0.2858,"delta":-0.1643,"oi":167},{"strike":155.0,"moneyness":1.0116,"type":"call","iv":0.2651,"delta":0.4947,"oi":215},{"strike":160.0,"moneyness":1.0442,"type":"call","iv":0.247,"delta":0.3537,"oi":124},{"strike":165.0,"moneyness":1.0768,"type":"call","iv":0.2445,"delta":0.2335,"oi":122}]},{"expiration":"12/18/2026","underlying_price":153.22999572753906,"strikes":[{"strike":95.0,"moneyness":0.62,"type":"put","iv":0.5961,"delta":-0.0271,"oi":108},{"strike":100.0,"moneyness":0.6526,"type":"call","iv":0.4964,"delta":0.9791,"oi":144},{"strike":105.0,"moneyness":0.6852,"type":"call","iv":0.3785,"delta":0.99,"oi":198},{"strike":110.0,"moneyness":0.7179,"type":"call","iv":0.415,"delta":0.9707,"oi":210},{"strike":112.0,"moneyness":0.7309,"type":"call","iv":0.4123,"delta":0.9646,"oi":108},{"strike":117.0,"moneyness":0.7636,"type":"call","iv":0.3818,"delta":0.9541,"oi":134},{"strike":120.0,"moneyness":0.7831,"type":"put","iv":0.3476,"delta":-0.0468,"oi":157},{"strike":130.0,"moneyness":0.8484,"type":"put","iv":0.3114,"delta":-0.0985,"oi":159},{"strike":130.0,"moneyness":0.8484,"type":"call","iv":0.3273,"delta":0.8915,"oi":117},{"strike":135.0,"moneyness":0.881,"type":"put","iv":0.2945,"delta":-0.141,"oi":144},{"strike":135.0,"moneyness":0.881,"type":"call","iv":0.3104,"delta":0.8479,"oi":180},{"strike":145.0,"moneyness":0.9463,"type":"put","iv":0.2784,"delta":-0.2851,"oi":367},{"strike":145.0,"moneyness":0.9463,"type":"call","iv":0.2781,"delta":0.7151,"oi":158},{"strike":150.0,"moneyness":0.9789,"type":"put","iv":0.2659,"delta":-0.3786,"oi":154},{"strike":150.0,"moneyness":0.9789,"type":"call","iv":0.2621,"delta":0.6225,"oi":917},{"strike":155.0,"moneyness":1.0116,"type":"call","iv":0.2544,"delta":0.5141,"oi":175},{"strike":160.0,"moneyness":1.0442,"type":"call","iv":0.2526,"delta":0.4049,"oi":208},{"strike":165.0,"moneyness":1.0768,"type":"call","iv":0.2687,"delta":0.3191,"oi":278},{"strike":170.0,"moneyness":1.1094,"type":"call","iv":0.2487,"delta":0.2176,"oi":196},{"strike":175.0,"moneyness":1.1421,"type":"call","iv":0.2495,"delta":0.151,"oi":919}]}],"greeks_heatmap":{"data":[{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9881,"put_delta":-0.0038,"call_gamma":0.001254,"put_gamma":0.000544,"call_theta":-0.0417,"put_theta":-0.0089,"call_vega":0.0089,"put_vega":0.0033,"call_oi":92,"put_oi":204},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9874,"put_delta":0,"call_gamma":0.001505,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9927,"put_delta":0,"call_gamma":0.001122,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.002601,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":64},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.006651,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":122},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.003409,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":136},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9719,"put_delta":-0.0253,"call_gamma":0.006155,"put_gamma":0.005771,"call_theta":-0.0412,"put_theta":-0.0227,"call_vega":0.0186,"put_vega":0.0171,"call_oi":81,"put_oi":295},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9547,"put_delta":-0.0568,"call_gamma":0.008527,"put_gamma":0.009516,"call_theta":-0.056,"put_theta":-0.0516,"call_vega":0.0276,"put_vega":0.033,"call_oi":86,"put_oi":58},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.00835,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":184},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0455,"call_gamma":0,"put_gamma":0.01047,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":118},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0686,"call_gamma":0,"put_gamma":0.013672,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0382,"call_oi":0,"put_oi":1044},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9432,"put_delta":0,"call_gamma":0.013676,"put_gamma":0,"call_theta":-0.052,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9147,"put_delta":-0.0726,"call_gamma":0.017593,"put_gamma":0.016597,"call_theta":-0.0681,"put_theta":-0.0429,"call_vega":0.0451,"put_vega":0.0399,"call_oi":54,"put_oi":65},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.023194,"call_theta":0,"put_theta":-0.0575,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":87},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8735,"put_delta":-0.1622,"call_gamma":0.026695,"put_gamma":0.026997,"call_theta":-0.0766,"put_theta":-0.0828,"call_vega":0.06,"put_vega":0.071,"call_oi":412,"put_oi":489},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.030882,"call_theta":0,"put_theta":-0.0687,"call_vega":0,"put_vega":0.0693,"call_oi":0,"put_oi":238},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1897,"call_gamma":0,"put_gamma":0.035114,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0784,"call_oi":0,"put_oi":52},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2215,"call_gamma":0,"put_gamma":0.039757,"call_theta":0,"put_theta":-0.0814,"call_vega":0,"put_vega":0.086,"call_oi":0,"put_oi":95},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2678,"call_gamma":0,"put_gamma":0.043303,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0952,"call_oi":0,"put_oi":51},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6913,"put_delta":-0.3121,"call_gamma":0.047896,"put_gamma":0.047093,"call_theta":-0.1113,"put_theta":-0.0965,"call_vega":0.1018,"put_vega":0.1023,"call_oi":465,"put_oi":522},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5351,"put_delta":0,"call_gamma":0.055767,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.1149,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4257,"put_delta":0,"call_gamma":0.054128,"put_gamma":0,"call_theta":-0.1165,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":2601,"put_oi":0},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3682,"put_delta":0,"call_gamma":0.053912,"put_gamma":0,"call_theta":-0.1077,"put_theta":0,"call_vega":0.109,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3223,"put_delta":0,"call_gamma":0.049797,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.1037,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.043461,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.038595,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":1373,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.017518,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.008515,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":534,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.010366,"put_gamma":0,"call_theta":-0.1726,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.00456,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0482,"call_oi":0,"put_oi":185},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.010947,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.108,"call_oi":0,"put_oi":221},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1643,"call_gamma":0,"put_gamma":0.015587,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.1375,"call_oi":0,"put_oi":167},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2553,"call_gamma":0,"put_gamma":0.020964,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":55},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3701,"call_gamma":0,"put_gamma":0.026049,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.2098,"call_oi":0,"put_oi":83},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4947,"put_delta":0,"call_gamma":0.027079,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.2217,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3537,"put_delta":0,"call_gamma":0.027087,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.2066,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2335,"put_delta":0,"call_gamma":0.02254,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.1702,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9707,"put_delta":0,"call_gamma":0.002297,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9646,"put_delta":0,"call_gamma":0.002704,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9584,"put_delta":0,"call_gamma":0.003125,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9547,"put_delta":0,"call_gamma":0.003471,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":117.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9541,"put_delta":0,"call_gamma":0.003605,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.004028,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0684,"call_oi":0,"put_oi":157},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0719,"call_gamma":0,"put_gamma":0.005832,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0959,"call_oi":0,"put_oi":71},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.006043,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":56},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.006925,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.1063,"call_oi":0,"put_oi":68},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8915,"put_delta":-0.0985,"call_gamma":0.008134,"put_gamma":0.00797,"call_theta":-0.0409,"put_theta":-0.023,"call_vega":0.1302,"put_vega":0.1213,"call_oi":117,"put_oi":159},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8479,"put_delta":-0.141,"call_gamma":0.010842,"put_gamma":0.010864,"call_theta":-0.0463,"put_theta":-0.0276,"call_vega":0.1645,"put_vega":0.1564,"call_oi":180,"put_oi":144},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7907,"put_delta":-0.2029,"call_gamma":0.01405,"put_gamma":0.01425,"call_theta":-0.0509,"put_theta":-0.0329,"call_vega":0.2011,"put_vega":0.1974,"call_oi":51,"put_oi":90},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7151,"put_delta":-0.2851,"call_gamma":0.01746,"put_gamma":0.017445,"call_theta":-0.0546,"put_theta":-0.038,"call_vega":0.2373,"put_vega":0.2374,"call_oi":158,"put_oi":367},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6225,"put_delta":-0.3786,"call_gamma":0.020739,"put_gamma":0.020458,"call_theta":-0.0558,"put_theta":-0.0391,"call_vega":0.2657,"put_vega":0.2659,"call_oi":917,"put_oi":154},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5141,"put_delta":-0.4837,"call_gamma":0.022418,"put_gamma":0.020949,"call_theta":-0.055,"put_theta":-0.0404,"call_vega":0.2788,"put_vega":0.2787,"call_oi":175,"put_oi":58},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4049,"put_delta":0,"call_gamma":0.021947,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.271,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3191,"put_delta":0,"call_gamma":0.019015,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.2498,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.016918,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.2057,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.151,"put_delta":0,"call_gamma":0.013424,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.1637,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0695,"put_delta":0,"call_gamma":0.007463,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0933,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[108.0,110.0,112.0,113.0,114.0,116.0,117.0,120.0,125.0,126.0,128.0,130.0,135.0,136.0,138.0,139.0,140.0,141.0,142.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,153.0,155.0,156.0,157.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.88,"put_25d_iv":26.3,"call_25d_iv":23.41,"put_25d_strike":149.0,"call_25d_strike":159.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.14,"put_25d_iv":27.59,"call_25d_iv":24.45,"put_25d_strike":145.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.97,"put_25d_iv":27.84,"call_25d_iv":24.87,"put_25d_strike":145.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.86,"put_25d_iv":27.66,"call_25d_iv":23.8,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":72},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":108},{"strike":100.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":144,"put_oi":0},{"strike":105.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":198,"put_oi":0},{"strike":108.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":92,"put_oi":204},{"strike":110.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":210,"put_oi":0},{"strike":112.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":108,"put_oi":0},{"strike":113.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":75,"put_oi":0},{"strike":114.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":53,"put_oi":0},{"strike":116.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":148,"put_oi":0},{"strike":117.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":134,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":221},{"strike":125.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":449},{"strike":126.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":128.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":68},{"strike":130.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":3.0,"call_oi":117,"put_oi":295},{"strike":135.0,"call_vanna":-44.0,"put_vanna":26.0,"net_vanna":-18.0,"call_oi":532,"put_oi":660},{"strike":136.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":86,"put_oi":58},{"strike":138.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":184},{"strike":139.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":118},{"strike":140.0,"call_vanna":-49.0,"put_vanna":45.0,"net_vanna":-4.0,"call_oi":573,"put_oi":1364},{"strike":141.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":221,"put_oi":0},{"strike":142.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":54,"put_oi":65},{"strike":144.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":58,"put_oi":87},{"strike":145.0,"call_vanna":-27.0,"put_vanna":47.0,"net_vanna":20.0,"call_oi":629,"put_oi":964},{"strike":146.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":63,"put_oi":238},{"strike":147.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":99,"put_oi":52},{"strike":148.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":143,"put_oi":95},{"strike":149.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":150.0,"call_vanna":-241.0,"put_vanna":25.0,"net_vanna":-216.0,"call_oi":2475,"put_oi":817},{"strike":151.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":84,"put_oi":0},{"strike":153.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":195,"put_oi":0},{"strike":155.0,"call_vanna":26.0,"put_vanna":0.0,"net_vanna":26.0,"call_oi":3197,"put_oi":58},{"strike":156.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":114,"put_oi":0},{"strike":157.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":64,"put_oi":163},{"strike":159.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":296,"put_oi":0},{"strike":160.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2122,"put_oi":0},{"strike":165.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1108,"put_oi":0},{"strike":170.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":835,"put_oi":0},{"strike":175.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":977,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":362,"put_oi":0},{"strike":185.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":53,"put_oi":0},{"strike":190.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":404,"put_oi":0},{"strike":200.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":269,"put_oi":0}],"net_vanna":105.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":108.0,"call_charm":-9888.0,"put_charm":18.0,"net_charm":-9870.0,"call_oi":92,"put_oi":204},{"strike":113.0,"call_charm":-7720.0,"put_charm":0,"net_charm":-7720.0,"call_oi":75,"put_oi":0},{"strike":116.0,"call_charm":-5797.0,"put_charm":0,"net_charm":-5797.0,"call_oi":82,"put_oi":0},{"strike":120.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":64},{"strike":125.0,"call_charm":0,"put_charm":5466.0,"net_charm":5466.0,"call_oi":0,"put_oi":307},{"strike":130.0,"call_charm":0,"put_charm":113.0,"net_charm":113.0,"call_oi":0,"put_oi":136},{"strike":135.0,"call_charm":-8447.0,"put_charm":1083.0,"net_charm":-7364.0,"call_oi":81,"put_oi":516},{"strike":136.0,"call_charm":-11983.0,"put_charm":444.0,"net_charm":-11539.0,"call_oi":86,"put_oi":58},{"strike":138.0,"call_charm":0,"put_charm":424.0,"net_charm":424.0,"call_oi":0,"put_oi":184},{"strike":139.0,"call_charm":0,"put_charm":459.0,"net_charm":459.0,"call_oi":0,"put_oi":118},{"strike":140.0,"call_charm":0,"put_charm":9729.0,"net_charm":9729.0,"call_oi":0,"put_oi":1211},{"strike":141.0,"call_charm":-6650.0,"put_charm":0,"net_charm":-6650.0,"call_oi":52,"put_oi":0},{"strike":142.0,"call_charm":-8776.0,"put_charm":528.0,"net_charm":-8248.0,"call_oi":54,"put_oi":65},{"strike":144.0,"call_charm":0,"put_charm":1451.0,"net_charm":1451.0,"call_oi":0,"put_oi":87},{"strike":145.0,"call_charm":-71895.0,"put_charm":17614.0,"net_charm":-54281.0,"call_oi":412,"put_oi":544},{"strike":146.0,"call_charm":0,"put_charm":6666.0,"net_charm":6666.0,"call_oi":0,"put_oi":238},{"strike":147.0,"call_charm":0,"put_charm":1980.0,"net_charm":1980.0,"call_oi":0,"put_oi":52},{"strike":148.0,"call_charm":0,"put_charm":4466.0,"net_charm":4466.0,"call_oi":0,"put_oi":95},{"strike":149.0,"call_charm":0,"put_charm":3255.0,"net_charm":3255.0,"call_oi":0,"put_oi":51},{"strike":150.0,"call_charm":-93310.0,"put_charm":42133.0,"net_charm":-51177.0,"call_oi":465,"put_oi":605},{"strike":153.0,"call_charm":-16477.0,"put_charm":0,"net_charm":-16477.0,"call_oi":100,"put_oi":0},{"strike":155.0,"call_charm":-341886.0,"put_charm":0,"net_charm":-341886.0,"call_oi":2816,"put_oi":0},{"strike":156.0,"call_charm":-11791.0,"put_charm":0,"net_charm":-11791.0,"call_oi":114,"put_oi":0},{"strike":157.0,"call_charm":-5642.0,"put_charm":0,"net_charm":-5642.0,"call_oi":64,"put_oi":0},{"strike":159.0,"call_charm":-13506.0,"put_charm":0,"net_charm":-13506.0,"call_oi":296,"put_oi":0},{"strike":160.0,"call_charm":-43900.0,"put_charm":0,"net_charm":-43900.0,"call_oi":1497,"put_oi":0},{"strike":165.0,"call_charm":-4875.0,"put_charm":0,"net_charm":-4875.0,"call_oi":756,"put_oi":0},{"strike":170.0,"call_charm":-1015.0,"put_charm":0,"net_charm":-1015.0,"call_oi":534,"put_oi":0},{"strike":180.0,"call_charm":-21570.0,"put_charm":0,"net_charm":-21570.0,"call_oi":362,"put_oi":0}],"net_charm":-589177.0,"weekend_delta_shift":-1767532.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":336809.0,"put_delta":-54209.0,"net_delta":282600.0,"call_oi":8127,"put_oi":4321,"total_oi":12448,"total_volume":764,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":25365.0,"put_delta":-15509.0,"net_delta":9856.0,"call_oi":617,"put_oi":891,"total_oi":1508,"total_volume":269,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":259186.0,"put_delta":-34050.0,"net_delta":225137.0,"call_oi":4536,"put_oi":1758,"total_oi":6294,"total_volume":84,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":178535.0,"put_delta":-30409.0,"net_delta":148126.0,"call_oi":3294,"put_oi":1031,"total_oi":4325,"total_volume":48,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":37418.0,"put_delta":-6884.0,"net_delta":30534.0,"call_oi":620,"put_oi":186,"total_oi":806,"total_volume":51,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":15305.0,"put_delta":-470.0,"net_delta":14835.0,"call_oi":412,"put_oi":22,"total_oi":434,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":70285.0,"put_delta":-1473.0,"net_delta":68812.0,"call_oi":1012,"put_oi":83,"total_oi":1095,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":153.0,"straddle_price":5.63,"straddle_pct":3.67,"implied_move":3.67,"avg_iv":24.4},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":12.15,"straddle_pct":7.93,"implied_move":7.93,"avg_iv":26.8},{"expiration":"12/18/2026","dte":77,"strike":155.0,"straddle_price":14.7,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":26.3},{"expiration":"01/15/2027","dte":105,"strike":153.0,"straddle_price":16.75,"straddle_pct":10.93,"implied_move":10.93,"avg_iv":25.7}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":113,"total_oi":154,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":30,"total_oi":35,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":124,"total_oi":130,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":108,"total_oi":322,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":225,"put_oi":49,"total_oi":274,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":204,"total_oi":296,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":282,"put_oi":71,"total_oi":353,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":2,"total_oi":135,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":4,"total_oi":81,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":37,"total_oi":151,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":4,"total_oi":152,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":2,"total_oi":167,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":13,"total_oi":62,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":66,"put_oi":275,"total_oi":341,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":10,"total_oi":51,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":43,"total_oi":97,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":40,"total_oi":62,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":87,"put_oi":461,"total_oi":548,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":61,"total_oi":93,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":16,"total_oi":49,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":76,"total_oi":107,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":47,"total_oi":78,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":188,"put_oi":332,"total_oi":520,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":72,"total_oi":86,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":23,"total_oi":44,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":37,"total_oi":74,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":533,"put_oi":690,"total_oi":1223,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":95,"total_oi":186,"bias":"neutral"},{"strike":137.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":48,"put_oi":46,"total_oi":94,"bias":"bullish"},{"strike":138.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":206,"total_oi":262,"bias":"bullish"},{"strike":139.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":19,"put_oi":134,"total_oi":153,"bias":"bearish"},{"strike":140.0,"call_volume":11,"put_volume":49,"total_volume":60,"call_oi":649,"put_oi":1376,"total_oi":2025,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":224,"put_oi":19,"total_oi":243,"bias":"bearish"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":101,"total_oi":183,"bias":"bullish"},{"strike":143.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":78,"put_oi":67,"total_oi":145,"bias":"bearish"},{"strike":144.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":108,"put_oi":106,"total_oi":214,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":122,"total_volume":123,"call_oi":666,"put_oi":980,"total_oi":1646,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":100,"put_oi":268,"total_oi":368,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":116,"put_oi":65,"total_oi":181,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":153,"put_oi":114,"total_oi":267,"bias":"bearish"},{"strike":149.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":18,"put_oi":107,"total_oi":125,"bias":"bearish"},{"strike":150.0,"call_volume":71,"put_volume":232,"total_volume":303,"call_oi":2534,"put_oi":827,"total_oi":3361,"bias":"bearish"},{"strike":151.0,"call_volume":20,"put_volume":13,"total_volume":33,"call_oi":124,"put_oi":77,"total_oi":201,"bias":"bullish"},{"strike":152.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":99,"put_oi":33,"total_oi":132,"bias":"bearish"},{"strike":153.0,"call_volume":6,"put_volume":96,"total_volume":102,"call_oi":205,"put_oi":75,"total_oi":280,"bias":"bearish"},{"strike":154.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":41,"put_oi":63,"total_oi":104,"bias":"bullish"},{"strike":155.0,"call_volume":89,"put_volume":9,"total_volume":98,"call_oi":3209,"put_oi":117,"total_oi":3326,"bias":"bullish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":37,"total_oi":185,"bias":"neutral"},{"strike":157.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":114,"put_oi":173,"total_oi":287,"bias":"bullish"},{"strike":158.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":159.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":319,"put_oi":25,"total_oi":344,"bias":"bullish"},{"strike":160.0,"call_volume":203,"put_volume":0,"total_volume":203,"call_oi":2127,"put_oi":46,"total_oi":2173,"bias":"bullish"},{"strike":161.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":40,"put_volume":1,"total_volume":41,"call_oi":1122,"put_oi":44,"total_oi":1166,"bias":"bullish"},{"strike":170.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":864,"put_oi":10,"total_oi":874,"bias":"bullish"},{"strike":175.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1005,"put_oi":55,"total_oi":1060,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":84,"put_oi":9,"total_oi":93,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":476,"put_oi":0,"total_oi":476,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":322,"put_oi":0,"total_oi":322,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":153.22999572753906,"peak_call_strike":160.0,"peak_put_strike":150.0,"total_call_volume":546,"total_put_volume":710,"volume_pc_ratio":1.3},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.08,1.11,1.14,1.18,1.21,1.24,1.27],"y":[14,49,77,105],"z":[[78.43,76.66,76.88,73.77,null,62.2,64.68,64.25,null,52.83,92.74,71.64,51.23,null,50.47,44.38,52.65,43.61,37.77,33.86,31.39,29.14,29.23,28.28,27.82,26.7,26.08,25.55,26.52,24.37,23.78,24.55,24.46,22.93,24.94,28.74,45.25,71.48,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,34.25,null,null,31.88,null,null,31.96,29.04,null,28.58,null,null,null,27.59,null,null,26.56,null,25.25,26.51,25.62,null,25.62,24.45,24.74,null,null,null,null,null],[null,42.01,41.23,40.71,39.61,38.73,37.81,36.38,36.49,35.16,35.42,33.2,32.5,33.46,31.93,null,null,30.24,null,null,28.81,null,null,null,27.82,null,null,26.4,null,null,26.33,null,null,25.26,26.63,24.87,26.58,24.81,25.59,25.07,29.17],[null,35.88,null,null,34.56,null,null,33.06,null,null,null,32.55,null,31.09,30.46,30.51,30.42,29.25,27.41,28.83,28.64,28.26,27.59,26.38,26.94,26.8,27.23,26.16,25.97,25.43,25.39,25.16,null,24.91,23.47,23.8,23.04,24.66,25.03,25.17,25.82]],"levels":[22.9,29.9,36.9,43.9,50.9,57.8,64.8,71.8,78.8,85.8,92.7],"min_iv":22.9,"max_iv":92.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":153.0,"atm_iv":24.64,"otm_strike":160.0,"otm_iv":22.88,"itm_strike":146.0,"itm_iv":26.1,"iv_butterfly":-0.31,"price_butterfly":2.5,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":155.0,"atm_iv":25.44,"otm_strike":160.0,"otm_iv":25.26,"itm_strike":145.0,"itm_iv":27.81,"iv_butterfly":2.19,"price_butterfly":4.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":153.0,"atm_iv":25.7,"otm_strike":160.0,"otm_iv":24.43,"itm_strike":146.0,"itm_iv":27.08,"iv_butterfly":0.11,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":150.0,"atm_iv":25.53,"otm_strike":160.0,"otm_iv":23.88,"itm_strike":147.0,"itm_iv":25.29,"iv_butterfly":-1.88,"price_butterfly":-3.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":38.19},{"date":"2026-09-15","iv":38.89},{"date":"2026-09-16","iv":40.6},{"date":"2026-09-17","iv":50.63},{"date":"2026-09-18","iv":46.71},{"date":"2026-09-21","iv":34.33},{"date":"2026-09-22","iv":28.3},{"date":"2026-09-23","iv":29.8},{"date":"2026-09-24","iv":29.2},{"date":"2026-09-25","iv":30.1},{"date":"2026-09-28","iv":30.4},{"date":"2026-09-29","iv":35.5},{"date":"2026-09-30","iv":40.3},{"date":"2026-10-01","iv":30.6},{"date":"2026-10-02","iv":37.1}]}}