{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPMD","summary":{"name":"SPMD","price":64.3,"total_oi":74,"call_oi":73,"put_oi":1,"pc_ratio":0.014,"net_gex":17573.25,"avg_iv":20.6,"iv_rank":9.5,"iv_52w_high":48.36,"iv_52w_low":17.7,"gamma_flip":null,"max_pain":56.0},"features":{"symbol":"SPMD","price":64.3,"total_oi":74,"analysis_coverage":0.6667,"avg_iv_pct":20.6,"iv_rank":9.5,"iv_52w_high_pct":48.36,"iv_52w_low_pct":17.7,"front_dte":14,"front_atm_iv_pct":27.2661,"back_atm_iv_pct":17.522,"term_premium_pp":9.7441,"expected_move_front_pct":5.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.014,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.572297,"dealer_delta_normalized":-0.572297,"gex_per_100k_oi":23747635.135135,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.908243,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":56.0,"call_gex":338.67,"put_gex":0.0,"net_gex":338.67,"call_oi":4,"put_oi":0},{"strike":57.0,"call_gex":196.25,"put_gex":0.0,"net_gex":196.25,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":4385.66,"put_gex":0.0,"net_gex":4385.66,"call_oi":22,"put_oi":0},{"strike":63.0,"call_gex":5520.14,"put_gex":-450.0,"net_gex":5070.14,"call_oi":12,"put_oi":1},{"strike":65.0,"call_gex":1616.65,"put_gex":0.0,"net_gex":1616.65,"call_oi":7,"put_oi":0},{"strike":66.0,"call_gex":354.47,"put_gex":0.0,"net_gex":354.47,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":315.96,"put_gex":0.0,"net_gex":315.96,"call_oi":1,"put_oi":0},{"strike":68.0,"call_gex":800.77,"put_gex":0.0,"net_gex":800.77,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":4494.67,"put_gex":0.0,"net_gex":4494.67,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":56.0,"call_value":0,"put_value":7.0,"total_value":7.0},{"strike":57.0,"call_value":4.0,"put_value":6.0,"total_value":10.0},{"strike":60.0,"call_value":22.0,"put_value":3.0,"total_value":25.0},{"strike":63.0,"call_value":106.0,"put_value":0.0,"total_value":106.0},{"strike":65.0,"call_value":186.0,"put_value":0.0,"total_value":186.0},{"strike":66.0,"call_value":233.0,"put_value":0.0,"total_value":233.0},{"strike":67.0,"call_value":281.0,"put_value":0.0,"total_value":281.0},{"strike":68.0,"call_value":330.0,"put_value":0.0,"total_value":330.0},{"strike":70.0,"call_value":434.0,"put_value":0,"total_value":434.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":24.3,"strike":57.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.3,"strike":63.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.0,"strike":63.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.7,"strike":67.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.0,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.4007,"contract_count":6,"total_oi":44},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.34,"expected_move_2std":10.68,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.42,"expected_move_2std":12.85,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.09,"expected_move_2std":22.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":0,"total_oi":46,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":0,"total_oi":23,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":56.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":4,"put_oi":0},{"strike":57.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1838.0,"put_delta_oi":0,"dealer_delta":-1838.0,"call_oi":22,"put_oi":0},{"strike":63.0,"call_delta_oi":860.0,"put_delta_oi":-33.0,"dealer_delta":-828.0,"call_oi":12,"put_oi":1},{"strike":65.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":7,"put_oi":0},{"strike":66.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":68.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-4235.0,"total_call_delta":4267.0,"total_put_delta":-33.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-33.0,"net_delta":-33.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3153.0,"put_delta":0,"net_delta":3153.0,"call_oi":46,"put_oi":0,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":759.0,"put_delta":0,"net_delta":759.0,"call_oi":23,"put_oi":0,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":356.0,"put_delta":0,"net_delta":356.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":64.30000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.98,1.09],"y":[49,140],"z":[[22.05,13.04,null],[null,null,14.65]],"levels":[13.0,13.9,14.8,15.7,16.6,17.5,18.4,19.3,20.2,21.1,22.1],"min_iv":13.0,"max_iv":22.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.1},{"date":"2026-09-15","iv":31.48},{"date":"2026-09-16","iv":39.96},{"date":"2026-09-17","iv":33.12},{"date":"2026-09-18","iv":48.36},{"date":"2026-09-21","iv":19.3},{"date":"2026-09-22","iv":19.3},{"date":"2026-09-23","iv":17.7},{"date":"2026-09-24","iv":20.1},{"date":"2026-09-25","iv":19.1},{"date":"2026-09-28","iv":20.5},{"date":"2026-09-29","iv":19.4},{"date":"2026-09-30","iv":22.1},{"date":"2026-10-01","iv":19.7},{"date":"2026-10-02","iv":20.6}]}}