{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPMB","summary":{"name":"SPMB","price":21.05,"total_oi":59,"call_oi":55,"put_oi":4,"pc_ratio":0.073,"net_gex":2015.56,"avg_iv":26.2,"iv_rank":0.0,"iv_52w_high":146.6,"iv_52w_low":26.2,"gamma_flip":22.14,"max_pain":18.0},"features":{"symbol":"SPMB","price":21.05,"total_oi":59,"analysis_coverage":0.6667,"avg_iv_pct":26.2,"iv_rank":0.0,"iv_52w_high_pct":146.6,"iv_52w_low_pct":26.2,"front_dte":49,"front_atm_iv_pct":21.2611,"back_atm_iv_pct":21.2611,"term_premium_pp":0.0,"expected_move_front_pct":7.79,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.279636,"dealer_delta_normalized":-0.260678,"gex_per_100k_oi":3416203.389831,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":5.178147,"max_pain_distance_pct":-14.489311,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":36.85,"put_gex":-34.91,"net_gex":1.94,"call_oi":1,"put_oi":1},{"strike":21.0,"call_gex":0.0,"put_gex":-81.35,"net_gex":-81.35,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-250.37,"net_gex":-250.37,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":2345.34,"put_gex":0.0,"net_gex":2345.34,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":12.0,"total_value":12.0},{"strike":19.0,"call_value":4.0,"put_value":8.0,"total_value":12.0},{"strike":21.0,"call_value":14.0,"put_value":2.0,"total_value":16.0},{"strike":22.0,"call_value":19.0,"put_value":0.0,"total_value":19.0},{"strike":23.0,"call_value":24.0,"put_value":0,"total_value":24.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.6,"strike":19.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.2,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.3,"strike":22.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.1,"strike":23.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.79,"expected_move_2std":15.58,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":4,"total_oi":54,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":86.0,"put_delta_oi":-26.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":1},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":1675.0,"put_delta_oi":0,"dealer_delta":-1675.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":-1538.0,"total_call_delta":1762.0,"total_put_delta":-223.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":1675.0,"put_delta":-223.0,"net_delta":1452.0,"call_oi":50,"put_oi":4,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":86.0,"put_delta":0,"net_delta":86.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":21.049999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.09],"y":[49],"z":[[45.09]],"levels":[45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1],"min_iv":45.1,"max_iv":45.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.14},{"date":"2026-09-15","iv":72.48},{"date":"2026-09-16","iv":45.68},{"date":"2026-09-17","iv":131.45},{"date":"2026-09-18","iv":146.6},{"date":"2026-09-21","iv":47.3},{"date":"2026-09-22","iv":32.4},{"date":"2026-09-23","iv":46.2},{"date":"2026-09-24","iv":34.2},{"date":"2026-09-25","iv":35.3},{"date":"2026-09-28","iv":35.2},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":26.9},{"date":"2026-10-01","iv":37.1},{"date":"2026-10-02","iv":26.2}]}}