{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPLV","summary":{"name":"SPLV","price":70.89,"total_oi":3452,"call_oi":948,"put_oi":2504,"pc_ratio":2.641,"net_gex":-701590.93,"avg_iv":26.2,"iv_rank":11.8,"iv_52w_high":89.96,"iv_52w_low":17.7,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"SPLV","price":70.89,"total_oi":3452,"analysis_coverage":0.8889,"avg_iv_pct":26.2,"iv_rank":11.8,"iv_52w_high_pct":89.96,"iv_52w_low_pct":17.7,"front_dte":14,"front_atm_iv_pct":19.8624,"back_atm_iv_pct":12.3909,"term_premium_pp":7.4715,"expected_move_front_pct":3.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-11.44,"risk_reversal_30d_pp":-11.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.641,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001159,"net_delta_normalized":-0.17422,"dealer_delta_normalized":0.17124,"gex_per_100k_oi":-20324186.848204,"vanna_per_100k_oi":5069.524913,"charm_per_100k_oi":13847.045191,"weekend_delta_shift_per_100k_oi":41541.135574,"iv_surface_range_pp":40.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.255466,"peak_call_distance_pct":null,"peak_put_distance_pct":0.15517},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-612.4,"net_gex":-612.4,"call_oi":1,"put_oi":11},{"strike":60.0,"call_gex":0.0,"put_gex":-845.86,"net_gex":-845.86,"call_oi":58,"put_oi":10},{"strike":62.0,"call_gex":0.0,"put_gex":-307.51,"net_gex":-307.51,"call_oi":0,"put_oi":3},{"strike":63.0,"call_gex":68.64,"put_gex":0.0,"net_gex":68.64,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-276.36,"net_gex":-276.36,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":607.24,"put_gex":-312.81,"net_gex":294.43,"call_oi":4,"put_oi":2},{"strike":66.0,"call_gex":179.01,"put_gex":-358.4,"net_gex":-179.39,"call_oi":1,"put_oi":2},{"strike":67.0,"call_gex":0.0,"put_gex":-720.08,"net_gex":-720.08,"call_oi":0,"put_oi":3},{"strike":68.0,"call_gex":0.0,"put_gex":-280112.02,"net_gex":-280112.02,"call_oi":0,"put_oi":821},{"strike":69.0,"call_gex":0.0,"put_gex":-545.01,"net_gex":-545.01,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":8653.45,"put_gex":-607486.38,"net_gex":-598832.93,"call_oi":31,"put_oi":1574},{"strike":71.0,"call_gex":2280.79,"put_gex":-27123.76,"net_gex":-24842.97,"call_oi":2,"put_oi":22},{"strike":72.0,"call_gex":87776.37,"put_gex":-7669.6,"net_gex":80106.77,"call_oi":77,"put_oi":10},{"strike":73.0,"call_gex":13802.58,"put_gex":-3162.15,"net_gex":10640.42,"call_oi":26,"put_oi":9},{"strike":74.0,"call_gex":4449.95,"put_gex":-1652.21,"net_gex":2797.74,"call_oi":14,"put_oi":6},{"strike":75.0,"call_gex":787.19,"put_gex":-2384.5,"net_gex":-1597.3,"call_oi":3,"put_oi":10},{"strike":76.0,"call_gex":2630.5,"put_gex":-1471.01,"net_gex":1159.49,"call_oi":10,"put_oi":7},{"strike":77.0,"call_gex":549.76,"put_gex":-203.55,"net_gex":346.21,"call_oi":4,"put_oi":1},{"strike":78.0,"call_gex":191.8,"put_gex":-2039.41,"net_gex":-1847.61,"call_oi":3,"put_oi":10},{"strike":79.0,"call_gex":15414.84,"put_gex":0.0,"net_gex":15414.84,"call_oi":80,"put_oi":0},{"strike":80.0,"call_gex":91560.88,"put_gex":0.0,"net_gex":91560.88,"call_oi":570,"put_oi":0},{"strike":81.0,"call_gex":152.12,"put_gex":0.0,"net_gex":152.12,"call_oi":1,"put_oi":0},{"strike":83.0,"call_gex":3091.95,"put_gex":0.0,"net_gex":3091.95,"call_oi":25,"put_oi":0},{"strike":84.0,"call_gex":2566.79,"put_gex":0.0,"net_gex":2566.79,"call_oi":27,"put_oi":0},{"strike":85.0,"call_gex":928.24,"put_gex":0.0,"net_gex":928.24,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":35861.0,"total_value":35861.0},{"strike":60.0,"call_value":5.0,"put_value":23396.0,"total_value":23401.0},{"strike":62.0,"call_value":123.0,"put_value":18430.0,"total_value":18553.0},{"strike":63.0,"call_value":182.0,"put_value":15950.0,"total_value":16132.0},{"strike":64.0,"call_value":242.0,"put_value":13470.0,"total_value":13712.0},{"strike":65.0,"call_value":302.0,"put_value":10992.0,"total_value":11294.0},{"strike":66.0,"call_value":366.0,"put_value":8516.0,"total_value":8882.0},{"strike":67.0,"call_value":431.0,"put_value":6042.0,"total_value":6473.0},{"strike":68.0,"call_value":496.0,"put_value":3571.0,"total_value":4067.0},{"strike":69.0,"call_value":561.0,"put_value":1921.0,"total_value":2482.0},{"strike":70.0,"call_value":626.0,"put_value":272.0,"total_value":898.0},{"strike":71.0,"call_value":722.0,"put_value":197.0,"total_value":919.0},{"strike":72.0,"call_value":820.0,"put_value":144.0,"total_value":964.0},{"strike":73.0,"call_value":995.0,"put_value":101.0,"total_value":1096.0},{"strike":74.0,"call_value":1196.0,"put_value":67.0,"total_value":1263.0},{"strike":75.0,"call_value":1411.0,"put_value":39.0,"total_value":1450.0},{"strike":76.0,"call_value":1629.0,"put_value":21.0,"total_value":1650.0},{"strike":77.0,"call_value":1857.0,"put_value":10.0,"total_value":1867.0},{"strike":78.0,"call_value":2089.0,"put_value":0.0,"total_value":2089.0},{"strike":79.0,"call_value":2324.0,"put_value":0.0,"total_value":2324.0},{"strike":80.0,"call_value":2639.0,"put_value":0.0,"total_value":2639.0},{"strike":81.0,"call_value":3524.0,"put_value":0.0,"total_value":3524.0},{"strike":83.0,"call_value":5296.0,"put_value":0.0,"total_value":5296.0},{"strike":84.0,"call_value":6207.0,"put_value":0.0,"total_value":6207.0},{"strike":85.0,"call_value":7145.0,"put_value":0,"total_value":7145.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.0,"strike":59.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":64.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":17.3,"strike":64.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.1,"strike":68.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.1,"strike":67.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":12.6,"strike":71.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":10.6,"strike":71.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.9,"strike":71.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.9,"strike":74.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.0,"strike":74.17},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.4,"strike":77.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.2,"strike":78.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":83.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":130},{"expiration":"11/20/2026","dte":49,"iv":0.0277,"contract_count":6,"total_oi":836},{"expiration":"12/18/2026","dte":77,"iv":0.2587,"contract_count":12,"total_oi":1612},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":13,"total_oi":64}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.89,"expected_move_2std":7.78,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.54,"expected_move_2std":9.08,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.79,"expected_move_2std":13.58,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.66,"expected_move_2std":23.32,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":104,"put_oi":26,"total_oi":130,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":836,"total_oi":836,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":660,"put_oi":1614,"total_oi":2274,"pc_ratio":2.445,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":184,"put_oi":28,"total_oi":212,"pc_ratio":0.152,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":11},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":10},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":63.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":349.0,"put_delta_oi":-34.0,"dealer_delta":-315.0,"call_oi":4,"put_oi":2},{"strike":66.0,"call_delta_oi":83.0,"put_delta_oi":-38.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":2},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":3},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-16464.0,"dealer_delta":16464.0,"call_oi":0,"put_oi":821},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":2011.0,"put_delta_oi":-57433.0,"dealer_delta":55421.0,"call_oi":31,"put_oi":1574},{"strike":71.0,"call_delta_oi":101.0,"put_delta_oi":-1091.0,"dealer_delta":990.0,"call_oi":2,"put_oi":22},{"strike":72.0,"call_delta_oi":1791.0,"put_delta_oi":-608.0,"dealer_delta":-1183.0,"call_oi":77,"put_oi":10},{"strike":73.0,"call_delta_oi":700.0,"put_delta_oi":-521.0,"dealer_delta":-178.0,"call_oi":26,"put_oi":9},{"strike":74.0,"call_delta_oi":473.0,"put_delta_oi":-355.0,"dealer_delta":-117.0,"call_oi":14,"put_oi":6},{"strike":75.0,"call_delta_oi":90.0,"put_delta_oi":-605.0,"dealer_delta":514.0,"call_oi":3,"put_oi":10},{"strike":76.0,"call_delta_oi":255.0,"put_delta_oi":-440.0,"dealer_delta":185.0,"call_oi":10,"put_oi":7},{"strike":77.0,"call_delta_oi":162.0,"put_delta_oi":-67.0,"dealer_delta":-95.0,"call_oi":4,"put_oi":1},{"strike":78.0,"call_delta_oi":153.0,"put_delta_oi":-801.0,"dealer_delta":648.0,"call_oi":3,"put_oi":10},{"strike":79.0,"call_delta_oi":1189.0,"put_delta_oi":0,"dealer_delta":-1189.0,"call_oi":80,"put_oi":0},{"strike":80.0,"call_delta_oi":11072.0,"put_delta_oi":0,"dealer_delta":-11072.0,"call_oi":570,"put_oi":0},{"strike":81.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":83.0,"call_delta_oi":419.0,"put_delta_oi":0,"dealer_delta":-419.0,"call_oi":25,"put_oi":0},{"strike":84.0,"call_delta_oi":575.0,"put_delta_oi":0,"dealer_delta":-575.0,"call_oi":27,"put_oi":0},{"strike":85.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":59112.0,"total_call_delta":19704.0,"total_put_delta":-78816.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":70.88999938964844,"strikes":[{"strike":68.0,"moneyness":0.9592,"type":"put","iv":0.1605,"delta":-0.2004,"oi":820}]},{"expiration":"12/18/2026","underlying_price":70.88999938964844,"strikes":[{"strike":70.0,"moneyness":0.9874,"type":"put","iv":0.1517,"delta":-0.365,"oi":1569},{"strike":80.0,"moneyness":1.1285,"type":"call","iv":0.266,"delta":0.1942,"oi":570}]}],"greeks_heatmap":{"data":[{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.228802,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.067929,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":820},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.365,"call_gamma":0,"put_gamma":0.076624,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.1216,"call_oi":0,"put_oi":1569},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.031964,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.089,"put_vega":0,"call_oi":570,"put_oi":0}],"strikes":[68.0,70.0,72.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.44,"put_25d_iv":15.17,"call_25d_iv":26.6,"put_25d_strike":70.0,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":68.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":820},{"strike":70.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":1569},{"strike":72.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":79.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0},{"strike":80.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":570,"put_oi":0}],"net_vanna":175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":68.0,"call_charm":0,"put_charm":1266.0,"net_charm":1266.0,"call_oi":0,"put_oi":820},{"strike":72.0,"call_charm":-788.0,"put_charm":0,"net_charm":-788.0,"call_oi":76,"put_oi":0}],"net_charm":478.0,"weekend_delta_shift":1434.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2515.0,"put_delta":-1245.0,"net_delta":1269.0,"call_oi":104,"put_oi":26,"total_oi":130,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-17115.0,"net_delta":-17115.0,"call_oi":0,"put_oi":836,"total_oi":836,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13683.0,"put_delta":-58927.0,"net_delta":-45243.0,"call_oi":659,"put_oi":1614,"total_oi":2273,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3506.0,"put_delta":-1529.0,"net_delta":1976.0,"call_oi":126,"put_oi":28,"total_oi":154,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":10,"total_oi":68,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":821,"total_oi":821,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1574,"total_oi":1605,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":10,"total_oi":87,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":70.88999938964844,"peak_call_strike":null,"peak_put_strike":71.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.96,0.99,1.0,1.02,1.03,1.11,1.13,1.17,1.19],"y":[14,49,77,168],"z":[[null,null,null,12.15,9.91,15.73,null,null,null,null],[null,16.05,null,null,null,null,null,null,null,null],[50.0,null,15.17,null,null,14.73,24.48,26.6,31.77,null],[null,null,14.26,null,null,null,11.37,null,null,16.78]],"levels":[9.9,13.9,17.9,21.9,25.9,30.0,34.0,38.0,42.0,46.0,50.0],"min_iv":9.9,"max_iv":50.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.99},{"date":"2026-09-15","iv":51.93},{"date":"2026-09-16","iv":59.3},{"date":"2026-09-17","iv":89.96},{"date":"2026-09-18","iv":59.79},{"date":"2026-09-21","iv":19.29},{"date":"2026-09-22","iv":19.5},{"date":"2026-09-23","iv":20.1},{"date":"2026-09-24","iv":21.4},{"date":"2026-09-25","iv":17.7},{"date":"2026-09-28","iv":21.9},{"date":"2026-09-29","iv":21.3},{"date":"2026-09-30","iv":22.4},{"date":"2026-10-01","iv":38.6},{"date":"2026-10-02","iv":26.2}]}}